CK Hutchison Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00001	1972-11-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							52.05	2025-10-10
2	2025-10-13							52.00	2025-10-09
3	2025-10-10	17,892,427	8,107	0.47	848	3,830,044,500	917,881,505	51.30	2025-10-08
4	2025-10-09	17,884,320	90,000	0.47	848	3,830,044,500	904,052,376	50.55	2025-10-06
5	2025-10-08	17,794,320	60,000	0.46	848	3,830,044,500	911,069,184	51.20	2025-10-03
6	2025-10-06	17,734,320	11,500	0.46	847	3,830,044,500	915,090,912	51.60	2025-10-02
7	2025-10-02	17,722,820	-51,300	0.46	847	3,830,044,500	902,091,538	50.90	2025-09-29
8	2025-09-29	17,774,120	-1,000	0.46	849	3,830,044,500	890,483,412	50.10	2025-09-25
9	2025-09-25	17,775,120	-6,500	0.46	850	3,830,044,500	894,088,536	50.30	2025-09-23
10	2025-09-22	17,781,620	-16,760	0.46	851	3,830,044,500	914,864,349	51.45	2025-09-18
11	2025-09-19	17,798,380	-1,500	0.46	852	3,830,044,500	931,745,193	52.35	2025-09-17
12	2025-09-17	17,799,880	-9,757	0.46	853	3,830,044,500	923,813,772	51.90	2025-09-15
13	2025-09-16	17,809,637	-25,368	0.46	855	3,830,044,500	946,933,821	53.17	2025-09-12
14	2025-09-15	17,835,005	241,427	0.47	855	3,830,044,500	943,762,695	52.92	2025-09-11
15	2025-09-12	17,593,578	3,946	0.47	855	3,778,198,330	929,203,768	52.81	2025-09-10
16	2025-09-11	17,589,632	24,662	0.47	854	3,778,198,330	920,971,408	52.36	2025-09-09
17	2025-09-10	17,564,970	14,303	0.46	854	3,778,198,330	919,680,136	52.36	2025-09-08
18	2025-09-09	17,550,667	7,892	0.46	854	3,778,198,330	912,704,222	52.00	2025-09-05
19	2025-09-08	17,542,775	986	0.46	855	3,778,198,330	900,734,528	51.35	2025-09-04
20	2025-09-05	17,541,789	11,838	0.46	854	3,778,198,330	906,907,779	51.70	2025-09-03
21	2025-09-04	17,529,951	10,851	0.46	854	3,778,198,330	919,623,635	52.46	2025-09-02
22	2025-09-01	17,519,100	16,277	0.46	854	3,778,198,330	914,614,514	52.21	2025-08-28
23	2025-08-29	17,502,823	156,354	0.46	854	3,778,198,330	907,554,694	51.85	2025-08-27
24	2025-08-28	17,346,469	2,466	0.46	855	3,778,198,330	902,964,342	52.05	2025-08-26
25	2025-08-26	17,344,003	41,432	0.46	854	3,778,198,330	910,747,878	52.51	2025-08-22
26	2025-08-25	17,302,571	-2,466	0.46	855	3,778,198,330	908,572,249	52.51	2025-08-21
27	2025-08-21	17,305,037	-58,963	0.46	857	3,778,198,330	903,438,990	52.21	2025-08-19
28	2025-08-20	17,364,000	28,919	0.46	859	3,778,198,330	900,356,457	51.85	2025-08-18
29	2025-08-19	17,335,081	2,959	0.46	860	3,778,198,330	904,128,840	52.16	2025-08-15
30	2025-08-18	17,332,122	-13,967	0.46	860	3,778,198,330	913,637,989	52.71	2025-08-14
31	2025-08-15	17,346,089	19,729	0.46	861	3,778,198,330	917,891,063	52.92	2025-08-13
32	2025-08-14	17,326,360	-19,729	0.46	861	3,778,198,330	901,039,369	52.00	2025-08-12
33	2025-08-08	17,346,089	17,756	0.46	861	3,778,198,330	880,964,411	50.79	2025-08-06
34	2025-08-07	17,328,333	19,730	0.46	862	3,778,198,330	894,115,525	51.60	2025-08-05
35	2025-08-06	17,308,603	-5,919	0.46	862	3,778,198,330	884,324,427	51.09	2025-08-04
36	2025-08-05	17,314,522	-3,946	0.46	861	3,778,198,330	886,382,050	51.19	2025-08-01
37	2025-08-04	17,318,468	-2,959	0.46	860	3,778,198,330	902,384,566	52.11	2025-07-31
38	2025-07-31	17,321,427	21,209	0.46	861	3,778,198,330	935,901,073	54.03	2025-07-29
39	2025-07-30	17,300,218	-14,304	0.46	860	3,778,198,330	929,493,835	53.73	2025-07-28
40	2025-07-29	17,314,522	-3,457	0.46	860	3,778,198,330	938,160,804	54.18	2025-07-25
41	2025-07-28	17,317,979	-7,130	0.46	861	3,778,198,330	918,159,148	53.02	2025-07-24
42	2025-07-25	17,325,109	-17,756	0.46	860	3,778,198,330	893,071,029	51.55	2025-07-23
43	2025-07-24	17,342,865	-3,946	0.46	861	3,778,198,330	891,349,183	51.40	2025-07-22
44	2025-07-23	17,346,811	-11,344	0.46	863	3,778,198,330	866,053,956	49.93	2025-07-21
45	2025-07-22	17,358,155	-3,946	0.46	863	3,778,198,330	861,341,409	49.62	2025-07-18
46	2025-07-17	17,362,101	-153,395	0.46	863	3,778,198,330	847,456,935	48.81	2025-07-15
47	2025-07-14	17,515,496	-987	0.46	864	3,778,198,330	851,393,087	48.61	2025-07-10
48	2025-07-11	17,516,483	68,114	0.46	865	3,778,198,330	847,889,693	48.41	2025-07-09
49	2025-07-09	17,448,369	-92,132	0.46	864	3,778,198,330	849,014,569	48.66	2025-07-07
50	2025-07-08	17,540,501	19,729	0.46	865	3,778,198,330	864,166,310	49.27	2025-07-04
51	2025-07-02	17,520,772	15,783	0.46	865	3,778,198,330	864,970,443	49.37	2025-06-27
52	2025-06-30	17,504,989	7,371	0.46	865	3,778,198,330	869,514,824	49.67	2025-06-26
53	2025-06-27	17,497,618	6,412	0.46	865	3,778,198,330	870,035,575	49.72	2025-06-25
54	2025-06-25	17,491,206	494	0.46	865	3,778,198,330	858,191,452	49.06	2025-06-23
55	2025-06-24	17,490,712	-9,293	0.46	866	3,778,198,330	840,436,487	48.05	2025-06-20
56	2025-06-20	17,500,005	16,770	0.46	867	3,778,198,330	873,702,294	49.93	2025-06-18
57	2025-06-19	17,483,235	9,865	0.46	867	3,778,198,330	857,800,362	49.06	2025-06-17
58	2025-06-18	17,473,370	3,945	0.46	867	3,778,198,330	853,773,714	48.86	2025-06-16
59	2025-06-17	17,469,425	-363	0.46	868	3,778,198,330	839,413,637	48.05	2025-06-13
60	2025-06-16	17,469,788	-986	0.46	869	3,778,198,330	833,232,748	47.70	2025-06-12
61	2025-06-13	17,470,774	-4,932	0.46	869	3,778,198,330	821,767,941	47.04	2025-06-11
62	2025-06-11	17,475,706	-1,452	0.46	869	3,778,198,330	816,685,271	46.73	2025-06-09
63	2025-06-10	17,477,158	-35	0.46	869	3,778,198,330	813,209,730	46.53	2025-06-06
64	2025-06-09	17,477,193	-6,412	0.46	870	3,778,198,330	808,782,102	46.28	2025-06-05
65	2025-06-03	17,483,605	-19,729	0.46	871	3,778,198,330	782,493,542	44.76	2025-05-30
66	2025-06-02	17,503,334	-1,973	0.46	873	3,778,198,330	772,730,417	44.15	2025-05-29
67	2025-05-30	17,505,307	-987	0.46	874	3,778,198,330	772,817,520	44.15	2025-05-28
68	2025-05-29	17,506,294	-10,539	0.46	874	3,778,198,330	765,762,484	43.74	2025-05-27
69	2025-05-28	17,516,833	64,120	0.46	877	3,778,198,330	825,121,166	47.10	2025-05-26
70	2025-05-27	17,452,713	587,542	0.46	878	3,778,198,330	825,762,746	47.31	2025-05-23
71	2025-05-26	16,865,171	32,885	0.46	879	3,650,799,839	797,963,613	47.31	2025-05-22
72	2025-05-23	16,832,286	40,988	0.46	878	3,650,799,839	801,705,295	47.63	2025-05-21
73	2025-05-22	16,791,298	-11,138	0.46	876	3,650,799,839	802,395,432	47.79	2025-05-20
74	2025-05-21	16,802,436	-7,149	0.46	877	3,650,799,839	798,520,829	47.52	2025-05-19
75	2025-05-20	16,809,585	157,755	0.46	877	3,650,799,839	797,978,835	47.47	2025-05-16
76	2025-05-19	16,651,830	-9,532	0.46	876	3,650,799,839	794,857,291	47.73	2025-05-15
77	2025-05-16	16,661,362	-7,626	0.46	876	3,650,799,839	792,690,382	47.58	2025-05-14
78	2025-05-15	16,668,988	38,128	0.46	876	3,650,799,839	783,435,136	47.00	2025-05-13
79	2025-05-14	16,630,860	19,541	0.46	876	3,650,799,839	788,622,093	47.42	2025-05-12
80	2025-05-13	16,611,319	763	0.46	878	3,650,799,839	777,239,340	46.79	2025-05-09
81	2025-05-12	16,610,556	-2,467	0.45	879	3,650,799,839	769,361,899	46.32	2025-05-08
82	2025-05-09	16,613,023	98,656	0.46	879	3,650,799,839	777,319,070	46.79	2025-05-07
83	2025-05-08	16,514,367	-4,766	0.45	879	3,650,799,839	761,441,615	46.11	2025-05-06
84	2025-05-06	16,519,133	16,681	0.45	880	3,650,799,839	759,061,838	45.95	2025-04-30
85	2025-05-02	16,502,452	652	0.45	879	3,650,799,839	751,370,266	45.53	2025-04-29
86	2025-04-30	16,501,800	-477	0.45	878	3,650,799,839	744,415,782	45.11	2025-04-28
87	2025-04-29	16,502,277	-20,192	0.45	879	3,650,799,839	748,765,424	45.37	2025-04-25
88	2025-04-25	16,522,469	20,017	0.45	881	3,650,799,839	754,015,025	45.64	2025-04-23
89	2025-04-24	16,502,452	-14,748	0.45	881	3,650,799,839	749,638,999	45.43	2025-04-22
90	2025-04-22	16,517,200	124,217	0.45	882	3,650,799,839	726,049,528	43.96	2025-04-16
91	2025-04-17	16,392,983	6,673	0.45	880	3,650,799,839	719,729,408	43.90	2025-04-15
92	2025-04-16	16,386,310	-9,532	0.45	881	3,650,799,839	706,543,305	43.12	2025-04-14
93	2025-04-15	16,395,842	3,812	0.45	882	3,650,799,839	684,593,220	41.75	2025-04-11
94	2025-04-11	16,392,030	35,219	0.45	881	3,650,799,839	663,797,851	40.50	2025-04-09
95	2025-04-10	16,356,811	13,822	0.45	883	3,650,799,839	671,809,590	41.07	2025-04-08
96	2025-04-09	16,342,989	6,196	0.45	881	3,650,799,839	689,244,547	42.17	2025-04-07
97	2025-04-08	16,336,793	1,429	0.45	882	3,650,799,839	751,540,174	46.00	2025-04-03
98	2025-04-07	16,335,364	8,103	0.45	883	3,650,799,839	759,186,260	46.48	2025-04-02
99	2025-04-03	16,327,261	-954	0.45	883	3,650,799,839	762,235,451	46.68	2025-04-01
100	2025-04-02	16,328,215	-17,157	0.45	883	3,650,799,839	749,432,573	45.90	2025-03-31
101	2025-04-01	16,345,372	18,865	0.45	885	3,650,799,839	774,227,086	47.37	2025-03-28
102	2025-03-31	16,326,507	10,238	0.45	887	3,650,799,839	782,753,965	47.94	2025-03-27
103	2025-03-28	16,316,269	-63,388	0.45	889	3,650,799,839	775,416,175	47.52	2025-03-26
104	2025-03-27	16,379,657	-1,129	0.45	891	3,650,799,839	774,132,669	47.26	2025-03-25
105	2025-03-26	16,380,786	-9,572	0.45	892	3,650,799,839	774,186,028	47.26	2025-03-24
106	2025-03-25	16,390,358	-4,186	0.45	893	3,650,799,839	743,687,272	45.37	2025-03-21
107	2025-03-24	16,394,544	14,775	0.45	895	3,650,799,839	771,396,362	47.05	2025-03-20
108	2025-03-21	16,379,769	19,064	0.45	895	3,650,799,839	787,025,942	48.05	2025-03-19
109	2025-03-20	16,360,705	29,555	0.45	892	3,650,799,839	776,669,758	47.47	2025-03-18
110	2025-03-19	16,331,150	-46,405	0.45	894	3,650,799,839	797,539,589	48.84	2025-03-17
111	2025-03-18	16,377,555	6,443	0.45	896	3,650,799,839	794,651,305	48.52	2025-03-14
112	2025-03-17	16,371,112	-255,457	0.45	898	3,650,799,839	848,439,591	51.83	2025-03-13
113	2025-03-13	16,626,569	-19,262	0.46	898	3,650,799,839	871,272,344	52.40	2025-03-11
114	2025-03-12	16,645,831	-13,345	0.46	900	3,650,799,839	866,169,635	52.04	2025-03-10
115	2025-03-11	16,659,176	476	0.46	903	3,650,799,839	865,116,335	51.93	2025-03-07
116	2025-03-10	16,658,700	-5,719	0.46	902	3,650,799,839	900,918,643	54.08	2025-03-06
117	2025-03-07	16,664,419	-22,985	0.46	903	3,650,799,839	823,430,371	49.41	2025-03-05
118	2025-03-06	16,687,404	-10,499	0.46	906	3,650,799,839	676,634,404	40.55	2025-03-04
119	2025-03-05	16,697,903	-57,894	0.46	909	3,650,799,839	685,818,976	41.07	2025-03-03
120	2025-03-04	16,755,797	19,560	0.46	915	3,650,799,839	682,923,269	40.76	2025-02-28
121	2025-02-28	16,736,237	16,205	0.46	915	3,650,799,839	699,683,996	41.81	2025-02-26
122	2025-02-26	16,720,032	-2,559	0.46	913	3,650,799,839	697,252,427	41.70	2025-02-24
123	2025-02-25	16,722,591	1,907	0.46	915	3,650,799,839	691,218,872	41.33	2025-02-21
124	2025-02-24	16,720,684	7,625	0.46	915	3,650,799,839	695,525,454	41.60	2025-02-20
125	2025-02-21	16,713,059	301	0.46	915	3,650,799,839	689,071,510	41.23	2025-02-19
126	2025-02-19	16,712,758	-13,344	0.46	916	3,650,799,839	691,689,096	41.39	2025-02-17
127	2025-02-18	16,726,102	-2,658	0.46	917	3,650,799,839	692,241,363	41.39	2025-02-14
128	2025-02-14	16,728,760	11,438	0.46	919	3,650,799,839	689,718,854	41.23	2025-02-12
129	2025-02-13	16,717,322	-124,869	0.46	918	3,650,799,839	681,355,127	40.76	2025-02-11
130	2025-02-07	16,842,191	-953	0.46	920	3,650,799,839	680,260,282	40.39	2025-02-05
131	2025-02-06	16,843,144	-2,860	0.46	921	3,650,799,839	690,017,328	40.97	2025-02-04
132	2025-02-05	16,846,004	-9,532	0.46	923	3,650,799,839	687,483,530	40.81	2025-02-03
133	2025-01-27	16,855,536	-953	0.46	924	3,650,799,839	693,177,459	41.12	2025-01-23
134	2025-01-24	16,856,489	7,626	0.46	924	3,650,799,839	707,363,929	41.96	2025-01-22
135	2025-01-22	16,848,863	953	0.46	925	3,650,799,839	708,811,522	42.07	2025-01-20
136	2025-01-21	16,847,910	477	0.46	924	3,650,799,839	710,538,941	42.17	2025-01-17
137	2025-01-20	16,847,433	14,298	0.46	924	3,650,799,839	700,797,795	41.60	2025-01-16
138	2025-01-16	16,833,135	-6,673	0.46	923	3,650,799,839	702,851,985	41.75	2025-01-14
139	2025-01-15	16,839,808	953	0.46	925	3,650,799,839	703,130,610	41.75	2025-01-13
140	2025-01-14	16,838,855	1,430	0.46	924	3,650,799,839	712,806,898	42.33	2025-01-10
141	2025-01-13	16,837,425	-19,064	0.46	923	3,650,799,839	715,395,979	42.49	2025-01-09
142	2025-01-10	16,856,489	10,485	0.46	924	3,650,799,839	717,090,183	42.54	2025-01-08
143	2025-01-08	16,846,004	-3,561	0.46	924	3,650,799,839	729,898,966	43.33	2025-01-06
144	2025-01-07	16,849,565	-71,368	0.46	925	3,650,799,839	727,401,731	43.17	2025-01-03
145	2025-01-06	16,920,933	8,579	0.46	926	3,650,799,839	728,707,542	43.07	2025-01-02
146	2025-01-03	16,912,354	-8,075	0.46	926	3,650,799,839	736,322,301	43.54	2024-12-31
147	2025-01-02	16,920,429	-3,813	0.46	929	3,650,799,839	741,999,220	43.85	2024-12-27
148	2024-12-30	16,924,242	1,304	0.46	930	3,650,799,839	739,503,152	43.69	2024-12-24
149	2024-12-27	16,922,938	9,532	0.46	929	3,650,799,839	720,804,674	42.59	2024-12-20
150	2024-12-23	16,913,406	1,731	0.46	930	3,650,799,839	724,834,627	42.86	2024-12-19
151	2024-12-19	16,911,675	953	0.46	931	3,650,799,839	732,744,341	43.33	2024-12-17
152	2024-12-18	16,910,722	8,102	0.46	932	3,650,799,839	737,138,298	43.59	2024-12-16
153	2024-12-17	16,902,620	1,832	0.46	931	3,650,799,839	752,744,376	44.53	2024-12-13
154	2024-12-16	16,900,788	10,485	0.46	932	3,650,799,839	760,641,547	45.01	2024-12-12
155	2024-12-12	16,890,303	-2,974	0.46	931	3,650,799,839	757,511,721	44.85	2024-12-10
156	2024-12-11	16,893,277	-476	0.46	933	3,650,799,839	764,734,178	45.27	2024-12-09
157	2024-12-10	16,893,753	-19,064	0.46	933	3,650,799,839	750,577,173	44.43	2024-12-06
158	2024-12-06	16,912,817	17,108	0.46	933	3,650,799,839	743,439,736	43.96	2024-12-04
159	2024-12-04	16,895,709	-7,347	0.46	933	3,650,799,839	721,417,424	42.70	2024-12-02
160	2024-12-03	16,903,056	11,130	0.46	934	3,650,799,839	718,184,538	42.49	2024-11-29
161	2024-12-02	16,891,926	-953	0.46	933	3,650,799,839	712,395,259	42.17	2024-11-28
162	2024-11-27	16,892,879	123,439	0.46	934	3,650,799,839	705,346,541	41.75	2024-11-25
163	2024-11-26	16,769,440	-6,672	0.46	933	3,650,799,839	701,951,737	41.86	2024-11-22
164	2024-11-25	16,776,112	-2,860	0.46	933	3,650,799,839	708,390,941	42.23	2024-11-21
165	2024-11-22	16,778,972	4,766	0.46	934	3,650,799,839	708,511,708	42.23	2024-11-20
166	2024-11-21	16,774,206	95,320	0.46	934	3,650,799,839	709,190,347	42.28	2024-11-19
167	2024-11-18	16,678,886	-10,008	0.46	934	3,650,799,839	692,911,906	41.54	2024-11-14
168	2024-11-15	16,688,894	3,336	0.46	935	3,650,799,839	700,330,990	41.96	2024-11-13
169	2024-11-13	16,685,558	-23,125	0.46	935	3,650,799,839	715,070,058	42.86	2024-11-11
170	2024-11-12	16,708,683	7,626	0.46	937	3,650,799,839	723,072,708	43.28	2024-11-08
171	2024-11-11	16,701,057	-9,532	0.46	937	3,650,799,839	724,494,794	43.38	2024-11-07
172	2024-11-07	16,710,589	-371,748	0.46	937	3,650,799,839	724,908,294	43.38	2024-11-05
173	2024-11-06	17,082,337	-953	0.47	938	3,650,799,839	737,450,581	43.17	2024-11-04
174	2024-10-31	17,083,290	19,064	0.47	939	3,650,799,839	744,660,536	43.59	2024-10-29
175	2024-10-25	17,064,226	9,532	0.47	940	3,650,799,839	750,095,249	43.96	2024-10-23
176	2024-10-23	17,054,694	10,961	0.47	940	3,650,799,839	748,781,647	43.90	2024-10-21
177	2024-10-21	17,043,733	-652	0.47	939	3,650,799,839	739,360,140	43.38	2024-10-17
178	2024-10-17	17,044,385	4,766	0.47	940	3,650,799,839	751,011,216	44.06	2024-10-15
179	2024-10-14	17,039,619	381,281	0.47	939	3,650,799,839	769,571,247	45.16	2024-10-09
180	2024-10-10	16,658,338	6,024	0.46	938	3,650,799,839	761,963,128	45.74	2024-10-08
181	2024-10-09	16,652,314	-5,719	0.46	939	3,650,799,839	799,247,869	48.00	2024-10-07
182	2024-10-08	16,658,033	-22,877	0.46	940	3,650,799,839	792,532,000	47.58	2024-10-04
183	2024-10-07	16,680,910	-2,860	0.46	943	3,650,799,839	784,870,460	47.05	2024-10-03
184	2024-10-04	16,683,770	15,251	0.46	944	3,650,799,839	791,131,043	47.42	2024-10-02
185	2024-10-03	16,668,519	-7,149	0.46	942	3,650,799,839	781,664,403	46.89	2024-09-30
186	2024-10-02	16,675,668	-128,041	0.46	942	3,650,799,839	784,623,813	47.05	2024-09-27
187	2024-09-30	16,803,709	-14,298	0.46	945	3,650,799,839	777,426,855	46.27	2024-09-26
188	2024-09-27	16,818,007	7,149	0.46	946	3,650,799,839	786,910,218	46.79	2024-09-25
189	2024-09-25	16,810,858	-20,494	0.46	945	3,650,799,839	771,584,926	45.90	2024-09-23
190	2024-09-24	16,831,352	-20,494	0.46	947	3,650,799,839	776,939,991	46.16	2024-09-20
191	2024-09-23	16,851,846	-10,962	0.46	949	3,650,799,839	758,438,850	45.01	2024-09-19
192	2024-09-19	16,862,808	-9,669	0.46	950	3,650,799,839	741,241,481	43.96	2024-09-16
193	2024-09-17	16,872,477	-953	0.46	951	3,650,799,839	735,471,198	43.59	2024-09-13
194	2024-09-13	16,873,430	277,394	0.46	951	3,650,799,839	748,706,315	44.37	2024-09-11
195	2024-09-12	16,596,036	2,343	0.46	951	3,590,781,911	743,478,561	44.80	2024-09-10
196	2024-09-11	16,593,693	11,719	0.46	951	3,590,781,911	752,223,284	45.33	2024-09-09
197	2024-09-10	16,581,974	-12,746	0.46	950	3,590,781,911	755,229,414	45.55	2024-09-05
198	2024-09-09	16,594,720	-9,600	0.46	952	3,590,781,911	743,419,606	44.80	2024-09-04
199	2024-09-04	16,604,320	-9,376	0.46	952	3,590,781,911	757,132,702	45.60	2024-09-02
200	2024-09-03	16,613,696	7,032	0.46	953	3,590,781,911	762,876,447	45.92	2024-08-30
201	2024-08-30	16,606,664	635,176	0.46	952	3,590,781,911	761,667,887	45.87	2024-08-28
202	2024-08-28	15,971,488	-7,969	0.44	951	3,590,781,911	720,610,421	45.12	2024-08-26
203	2024-08-27	15,979,457	-3,750	0.45	951	3,590,781,911	704,777,973	44.11	2024-08-23
204	2024-08-26	15,983,207	4,688	0.45	950	3,590,781,911	706,648,189	44.21	2024-08-22
205	2024-08-23	15,978,519	-938	0.44	950	3,590,781,911	691,954,198	43.31	2024-08-21
206	2024-08-21	15,979,457	5,157	0.45	951	3,590,781,911	701,369,132	43.89	2024-08-19
207	2024-08-20	15,974,300	3,922	0.44	950	3,590,781,911	670,473,109	41.97	2024-08-16
208	2024-08-15	15,970,378	-1,875	0.44	948	3,590,781,911	693,305,102	43.41	2024-08-13
209	2024-08-14	15,972,253	18,751	0.44	949	3,590,781,911	688,275,542	43.09	2024-08-12
210	2024-08-13	15,953,502	1,875	0.44	949	3,590,781,911	686,616,699	43.04	2024-08-09
211	2024-08-05	15,951,627	469	0.44	948	3,590,781,911	700,998,346	43.95	2024-08-01
212	2024-08-01	15,951,158	8,437	0.44	948	3,590,781,911	694,172,126	43.52	2024-07-30
213	2024-07-29	15,942,721	4,688	0.44	948	3,590,781,911	681,051,192	42.72	2024-07-25
214	2024-07-25	15,938,033	2,813	0.44	948	3,590,781,911	697,850,951	43.79	2024-07-23
215	2024-07-24	15,935,220	-13,126	0.44	948	3,590,781,911	696,028,080	43.68	2024-07-22
216	2024-07-23	15,948,346	-28,876	0.44	950	3,590,781,911	695,750,854	43.63	2024-07-19
217	2024-07-22	15,977,222	-28,126	0.44	950	3,590,781,911	696,158,487	43.57	2024-07-18
218	2024-07-19	16,005,348	93,753	0.45	950	3,590,781,911	691,408,853	43.20	2024-07-17
219	2024-07-18	15,911,595	-15,938	0.44	950	3,590,781,911	678,024,350	42.61	2024-07-16
220	2024-07-17	15,927,533	-2,812	0.44	950	3,590,781,911	682,101,264	42.83	2024-07-15
221	2024-07-16	15,930,345	2,812	0.44	948	3,590,781,911	693,266,374	43.52	2024-07-12
222	2024-07-15	15,927,533	-468	0.44	947	3,590,781,911	657,467,470	41.28	2024-07-11
223	2024-07-12	15,928,001	14,063	0.44	947	3,590,781,911	627,755,474	39.41	2024-07-10
224	2024-07-11	15,913,938	468	0.44	946	3,590,781,911	630,596,086	39.63	2024-07-09
225	2024-07-09	15,913,470	-2,343	0.44	946	3,590,781,911	635,669,689	39.95	2024-07-05
226	2024-07-04	15,915,813	12,188	0.44	947	3,590,781,911	645,949,074	40.59	2024-07-02
227	2024-07-03	15,903,625	-938	0.44	946	3,590,781,911	634,428,260	39.89	2024-06-28
228	2024-06-26	15,904,563	-1,875	0.44	947	3,590,781,911	623,438,869	39.20	2024-06-24
229	2024-06-21	15,906,438	469	0.44	948	3,590,781,911	639,630,373	40.21	2024-06-19
230	2024-06-19	15,905,969	-7,501	0.44	948	3,590,781,911	620,949,109	39.04	2024-06-17
231	2024-06-18	15,913,470	4,688	0.44	948	3,590,781,911	625,485,395	39.31	2024-06-14
232	2024-06-14	15,908,782	-6,488	0.44	948	3,590,781,911	636,330,866	40.00	2024-06-12
233	2024-06-03	15,915,270	2,813	0.44	949	3,590,781,911	645,927,036	40.59	2024-05-30
234	2024-05-31	15,912,457	-4,688	0.44	949	3,590,781,911	665,331,524	41.81	2024-05-29
235	2024-05-29	15,917,145	-30,001	0.44	949	3,590,781,911	735,211,173	46.19	2024-05-27
236	2024-05-28	15,947,146	683,797	0.44	950	3,590,781,911	733,042,769	45.97	2024-05-24
237	2024-05-27	15,263,349	4,904	0.44	950	3,437,015,014	707,563,719	46.36	2024-05-23
238	2024-05-22	15,258,445	-8,973	0.44	951	3,437,015,014	721,789,171	47.30	2024-05-20
239	2024-05-21	15,267,418	-12,564	0.44	951	3,437,015,014	718,810,976	47.08	2024-05-17
240	2024-05-20	15,279,982	18,845	0.44	951	3,437,015,014	711,740,231	46.58	2024-05-16
241	2024-05-17	15,261,137	120,425	0.44	951	3,437,015,014	704,910,235	46.19	2024-05-14
242	2024-05-14	15,140,712	15,544	0.44	951	3,437,015,014	694,286,193	45.86	2024-05-10
243	2024-05-13	15,125,168	197,631	0.44	953	3,437,015,014	667,448,534	44.13	2024-05-09
244	2024-05-10	14,927,537	3,140	0.43	954	3,437,015,014	649,578,415	43.52	2024-05-08
245	2024-05-09	14,924,397	-1,227	0.43	953	3,437,015,014	658,588,844	44.13	2024-05-07
246	2024-05-08	14,925,624	1,795	0.43	954	3,437,015,014	651,990,030	43.68	2024-05-06
247	2024-05-07	14,923,829	-898	0.43	954	3,437,015,014	653,574,659	43.79	2024-05-03
248	2024-05-06	14,924,727	-11,666	0.43	955	3,437,015,014	655,277,126	43.91	2024-05-02
249	2024-05-03	14,936,393	-897	0.43	957	3,437,015,014	636,648,268	42.62	2024-04-30
250	2024-04-30	14,937,290	3,661	0.43	957	3,437,015,014	636,686,502	42.62	2024-04-26
251	2024-04-26	14,933,629	-8,974	0.43	957	3,437,015,014	629,041,862	42.12	2024-04-24
252	2024-04-25	14,942,603	898	0.43	957	3,437,015,014	616,098,814	41.23	2024-04-23
253	2024-04-24	14,941,705	-2,692	0.43	957	3,437,015,014	609,401,661	40.79	2024-04-22
254	2024-04-22	14,944,397	4,486	0.43	958	3,437,015,014	595,356,135	39.84	2024-04-18
255	2024-04-19	14,939,911	-897	0.43	957	3,437,015,014	592,680,173	39.67	2024-04-17
256	2024-04-18	14,940,808	4,487	0.43	958	3,437,015,014	596,045,622	39.89	2024-04-16
257	2024-04-17	14,936,321	7,179	0.43	959	3,437,015,014	610,846,505	40.90	2024-04-15
258	2024-04-12	14,929,142	4,038	0.43	956	3,437,015,014	638,834,650	42.79	2024-04-10
259	2024-04-11	14,925,104	-6,730	0.43	956	3,437,015,014	637,830,268	42.74	2024-04-09
260	2024-04-09	14,931,834	1,795	0.43	957	3,437,015,014	636,453,946	42.62	2024-04-05
261	2024-04-08	14,930,039	-4,039	0.43	957	3,437,015,014	647,191,693	43.35	2024-04-03
262	2024-04-05	14,934,078	2,693	0.43	957	3,437,015,014	651,527,232	43.63	2024-04-02
263	2024-04-02	14,931,385	2,692	0.43	956	3,437,015,014	627,283,458	42.01	2024-03-27
264	2024-03-28	14,928,693	-13,461	0.43	956	3,437,015,014	633,824,691	42.46	2024-03-26
265	2024-03-27	14,942,154	897	0.43	957	3,437,015,014	643,554,153	43.07	2024-03-25
266	2024-03-25	14,941,257	898	0.43	957	3,437,015,014	672,652,703	45.02	2024-03-21
267	2024-03-22	14,940,359	448	0.43	957	3,437,015,014	664,287,866	44.46	2024-03-20
268	2024-03-21	14,939,911	-2,025	0.43	957	3,437,015,014	672,592,106	45.02	2024-03-19
269	2024-03-19	14,941,936	4,487	0.43	958	3,437,015,014	683,506,146	45.74	2024-03-15
270	2024-03-14	14,937,449	6,282	0.43	958	3,437,015,014	691,623,680	46.30	2024-03-12
271	2024-03-12	14,931,167	-6,282	0.43	959	3,437,015,014	673,862,311	45.13	2024-03-08
272	2024-03-11	14,937,449	-15,256	0.43	959	3,437,015,014	668,319,874	44.74	2024-03-07
273	2024-03-08	14,952,705	9,872	0.44	958	3,437,015,014	663,170,544	44.35	2024-03-06
274	2024-03-07	14,942,833	11,666	0.43	958	3,437,015,014	653,574,342	43.74	2024-03-05
275	2024-03-06	14,931,167	1,712	0.43	958	3,437,015,014	658,887,593	44.13	2024-03-04
276	2024-03-05	14,929,455	3,589	0.43	957	3,437,015,014	657,148,378	44.02	2024-03-01
277	2024-03-01	14,925,866	6,282	0.43	956	3,437,015,014	673,623,070	45.13	2024-02-28
278	2024-02-29	14,919,584	2,243	0.43	956	3,437,015,014	682,483,673	45.74	2024-02-27
279	2024-02-27	14,917,341	-1,794	0.43	955	3,437,015,014	701,497,712	47.03	2024-02-23
280	2024-02-26	14,919,135	-18,845	0.43	956	3,437,015,014	708,232,144	47.47	2024-02-22
281	2024-02-21	14,937,980	-8,077	0.43	956	3,437,015,014	694,145,191	46.47	2024-02-19
282	2024-02-19	14,946,057	-4,487	0.43	956	3,437,015,014	685,360,174	45.86	2024-02-15
283	2024-02-16	14,950,544	-2,692	0.43	957	3,437,015,014	685,565,928	45.86	2024-02-14
284	2024-02-15	14,953,236	-12,563	0.44	958	3,437,015,014	680,690,421	45.52	2024-02-09
285	2024-02-06	14,965,799	355	0.44	959	3,437,015,014	677,926,872	45.30	2024-02-02
286	2024-02-05	14,965,444	-233,319	0.44	958	3,437,015,014	674,575,436	45.08	2024-02-01
287	2024-02-02	15,198,763	-898	0.44	958	3,437,015,014	684,245,577	45.02	2024-01-31
288	2024-01-31	15,199,661	-448	0.44	958	3,437,015,014	700,376,889	46.08	2024-01-29
289	2024-01-29	15,200,109	-898	0.44	959	3,437,015,014	680,918,519	44.80	2024-01-25
290	2024-01-26	15,201,007	-448	0.44	959	3,437,015,014	670,795,184	44.13	2024-01-24
291	2024-01-25	15,201,455	9,871	0.44	959	3,437,015,014	655,569,159	43.13	2024-01-23
292	2024-01-24	15,191,584	-388,892	0.44	959	3,437,015,014	645,832,643	42.51	2024-01-22
293	2024-01-23	15,580,476	-165	0.45	960	3,437,015,014	674,518,919	43.29	2024-01-19
294	2024-01-22	15,580,641	8,974	0.45	961	3,437,015,014	678,866,642	43.57	2024-01-18
295	2024-01-19	15,571,667	8,974	0.45	961	3,437,015,014	669,799,476	43.01	2024-01-17
296	2024-01-18	15,562,693	-93	0.45	961	3,437,015,014	697,161,177	44.80	2024-01-16
297	2024-01-16	15,562,786	897	0.45	962	3,437,015,014	704,969,432	45.30	2024-01-12
298	2024-01-15	15,561,889	4,487	0.45	963	3,437,015,014	710,131,226	45.63	2024-01-11
299	2024-01-12	15,557,402	-898	0.45	963	3,437,015,014	707,326,009	45.47	2024-01-10
300	2024-01-11	15,558,300	3,590	0.45	964	3,437,015,014	711,701,193	45.74	2024-01-09
301	2024-01-09	15,554,710	-49,356	0.45	963	3,437,015,014	707,203,616	45.47	2024-01-05
302	2024-01-05	15,604,066	-897	0.45	963	3,437,015,014	719,011,246	46.08	2024-01-03
303	2024-01-03	15,604,963	1,794	0.45	963	3,437,015,014	727,747,289	46.64	2023-12-29
304	2023-12-28	15,603,169	242,294	0.45	963	3,437,015,014	711,145,573	45.58	2023-12-22
305	2023-12-27	15,360,875	8,973	0.45	962	3,437,015,014	695,823,185	45.30	2023-12-21
306	2023-12-21	15,351,902	16,598	0.45	962	3,437,015,014	700,548,950	45.63	2023-12-19
307	2023-12-20	15,335,304	8,974	0.45	963	3,437,015,014	704,918,216	45.97	2023-12-18
308	2023-12-19	15,326,330	10,769	0.45	963	3,437,015,014	705,359,654	46.02	2023-12-15
309	2023-12-18	15,315,561	1,467	0.45	962	3,437,015,014	683,530,378	44.63	2023-12-14
310	2023-12-15	15,314,094	-897	0.45	962	3,437,015,014	673,225,731	43.96	2023-12-13
311	2023-12-11	15,314,991	35,895	0.45	962	3,437,015,014	680,944,995	44.46	2023-12-07
312	2023-12-08	15,279,096	-1,274	0.44	961	3,437,015,014	684,456,896	44.80	2023-12-06
313	2023-12-07	15,280,370	448	0.44	963	3,437,015,014	675,148,726	44.18	2023-12-05
314	2023-12-06	15,279,922	8,974	0.44	963	3,437,015,014	675,128,932	44.18	2023-12-04
315	2023-12-05	15,270,948	898	0.44	962	3,437,015,014	673,881,564	44.13	2023-12-01
316	2023-12-04	15,270,050	-449	0.44	963	3,437,015,014	666,184,642	43.63	2023-11-30
317	2023-11-29	15,270,499	-1,346	0.44	964	3,437,015,014	683,220,941	44.74	2023-11-27
318	2023-11-27	15,271,845	-6,282	0.44	965	3,437,015,014	698,597,552	45.74	2023-11-23
319	2023-11-24	15,278,127	898	0.44	966	3,437,015,014	693,777,354	45.41	2023-11-22
320	2023-11-23	15,277,229	4,935	0.44	965	3,437,015,014	692,034,155	45.30	2023-11-21
321	2023-11-16	15,272,294	-897	0.44	964	3,437,015,014	673,940,960	44.13	2023-11-14
322	2023-11-15	15,273,191	-4,265	0.44	964	3,437,015,014	666,321,674	43.63	2023-11-13
323	2023-11-14	15,277,456	-897	0.44	966	3,437,015,014	660,549,180	43.24	2023-11-10
324	2023-11-10	15,278,353	-897	0.44	966	3,437,015,014	668,249,422	43.74	2023-11-08
325	2023-11-09	15,279,250	897	0.44	967	3,437,015,014	672,545,271	44.02	2023-11-07
326	2023-11-08	15,278,353	7,179	0.44	966	3,437,015,014	698,895,255	45.74	2023-11-06
327	2023-11-07	15,271,174	-1,795	0.44	965	3,437,015,014	695,163,366	45.52	2023-11-03
328	2023-11-06	15,272,969	-1,346	0.44	966	3,437,015,014	685,884,371	44.91	2023-11-02
329	2023-11-03	15,274,315	7,211	0.44	966	3,437,015,014	673,179,096	44.07	2023-11-01
330	2023-11-02	15,267,104	88,665	0.44	965	3,437,015,014	672,861,288	44.07	2023-10-31
331	2023-11-01	15,178,439	-614	0.44	966	3,437,015,014	674,027,826	44.41	2023-10-30
332	2023-10-30	15,179,053	119,072	0.44	967	3,437,015,014	657,986,025	43.35	2023-10-26
333	2023-10-27	15,059,981	-4,487	0.44	966	3,437,015,014	658,698,199	43.74	2023-10-25
334	2023-10-20	15,064,468	5,384	0.44	966	3,437,015,014	686,593,200	45.58	2023-10-18
335	2023-10-19	15,059,084	898	0.44	964	3,437,015,014	683,830,646	45.41	2023-10-17
336	2023-10-18	15,058,186	-2,409	0.44	964	3,437,015,014	680,433,844	45.19	2023-10-16
337	2023-10-17	15,060,595	-2,244	0.44	966	3,437,015,014	684,738,400	45.47	2023-10-13
338	2023-10-10	15,062,839	4,487	0.44	966	3,437,015,014	687,358,220	45.63	2023-10-06
339	2023-10-06	15,058,352	24,230	0.44	965	3,437,015,014	676,246,269	44.91	2023-10-04
340	2023-10-05	15,034,122	4,487	0.44	964	3,437,015,014	675,995,804	44.96	2023-10-03
341	2023-10-03	15,029,635	88,840	0.44	962	3,437,015,014	682,493,371	45.41	2023-09-28
342	2023-09-27	14,940,795	-3,919	0.43	962	3,437,015,014	687,616,278	46.02	2023-09-25
343	2023-09-26	14,944,714	2,573	0.43	963	3,437,015,014	697,788,844	46.69	2023-09-22
344	2023-09-25	14,942,141	-119,351	0.43	961	3,437,015,014	685,180,604	45.86	2023-09-21
345	2023-09-21	15,061,492	-1,347	0.44	961	3,437,015,014	695,688,655	46.19	2023-09-19
346	2023-09-20	15,062,839	1,795	0.44	961	3,437,015,014	694,072,342	46.08	2023-09-18
347	2023-09-18	15,061,044	-897	0.44	961	3,437,015,014	696,507,127	46.25	2023-09-14
348	2023-09-15	15,061,941	-1,346	0.44	961	3,437,015,014	691,513,318	45.91	2023-09-13
349	2023-09-14	15,063,287	1,346	0.44	962	3,437,015,014	691,575,115	45.91	2023-09-12
350	2023-09-13	15,061,941	-2,244	0.44	961	3,437,015,014	697,387,825	46.30	2023-09-11
351	2023-09-07	15,064,185	-3,589	0.44	962	3,437,015,014	698,331,065	46.36	2023-09-05
352	2023-09-06	15,067,774	-449	0.44	963	3,437,015,014	704,374,222	46.75	2023-09-04
353	2023-09-05	15,068,223	4,487	0.44	963	3,437,015,014	730,751,009	48.50	2023-08-31
354	2023-09-04	15,063,736	307,381	0.44	963	3,437,015,014	724,552,432	48.10	2023-08-30
355	2023-08-31	14,756,355	4,848	0.44	963	3,376,234,116	707,256,706	47.93	2023-08-29
356	2023-08-30	14,751,507	15,867	0.44	962	3,376,234,116	691,963,473	46.91	2023-08-28
357	2023-08-29	14,735,640	2,134	0.44	961	3,376,234,116	686,204,292	46.57	2023-08-25
358	2023-08-24	14,733,506	1,763	0.44	960	3,376,234,116	685,269,223	46.51	2023-08-22
359	2023-08-23	14,731,743	2,203	0.44	958	3,376,234,116	677,666,876	46.00	2023-08-21
360	2023-08-22	14,729,540	54,411	0.44	958	3,376,234,116	687,591,168	46.68	2023-08-18
361	2023-08-21	14,675,129	3,526	0.43	957	3,376,234,116	694,207,415	47.31	2023-08-17
362	2023-08-18	14,671,603	11,460	0.43	957	3,376,234,116	699,033,716	47.65	2023-08-16
363	2023-08-16	14,660,143	-3,526	0.43	955	3,376,234,116	708,466,096	48.33	2023-08-14
364	2023-08-15	14,663,669	88,151	0.43	955	3,376,234,116	716,122,090	48.84	2023-08-11
365	2023-08-14	14,575,518	1,763	0.43	955	3,376,234,116	715,124,037	49.06	2023-08-10
366	2023-08-11	14,573,755	29,368	0.43	954	3,376,234,116	714,210,905	49.01	2023-08-09
367	2023-08-10	14,544,387	37,905	0.43	953	3,376,234,116	716,071,547	49.23	2023-08-08
368	2023-08-09	14,506,482	-9,696	0.43	950	3,376,234,116	729,016,060	50.25	2023-08-07
369	2023-08-08	14,516,178	-5,289	0.43	950	3,376,234,116	727,033,226	50.08	2023-08-04
370	2023-08-07	14,521,467	973	0.43	950	3,376,234,116	762,715,811	52.52	2023-08-03
371	2023-08-04	14,520,494	881	0.43	951	3,376,234,116	773,371,661	53.26	2023-08-02
372	2023-08-03	14,519,613	-2,644	0.43	951	3,376,234,116	788,148,855	54.28	2023-08-01
373	2023-07-31	14,522,257	881	0.43	952	3,376,234,116	799,824,344	55.08	2023-07-27
374	2023-07-28	14,521,376	-603	0.43	952	3,376,234,116	788,244,554	54.28	2023-07-26
375	2023-07-25	14,521,979	1,323	0.43	952	3,376,234,116	783,335,108	53.94	2023-07-21
376	2023-07-21	14,520,656	6,170	0.43	951	3,376,234,116	774,203,911	53.32	2023-07-19
377	2023-07-13	14,514,486	-5,659	0.43	951	3,376,234,116	771,405,129	53.15	2023-07-11
378	2023-07-11	14,520,145	441	0.43	953	3,376,234,116	757,704,822	52.18	2023-07-07
379	2023-07-10	14,519,704	2,644	0.43	953	3,376,234,116	761,799,645	52.47	2023-07-06
380	2023-07-07	14,517,060	-881	0.43	953	3,376,234,116	783,893,188	54.00	2023-07-05
381	2023-07-05	14,517,941	-1,809	0.43	954	3,376,234,116	792,998,899	54.62	2023-07-03
382	2023-07-03	14,519,750	-2,110	0.43	955	3,376,234,116	783,214,873	53.94	2023-06-29
383	2023-06-28	14,521,860	-882	0.43	956	3,376,234,116	789,918,205	54.40	2023-06-26
384	2023-06-26	14,522,742	-5,289	0.43	957	3,376,234,116	799,027,316	55.02	2023-06-21
385	2023-06-23	14,528,031	-169,296	0.43	958	3,376,234,116	810,030,825	55.76	2023-06-20
386	2023-06-20	14,697,327	7,052	0.44	960	3,376,234,116	821,137,446	55.87	2023-06-16
387	2023-06-19	14,690,275	881	0.44	959	3,376,234,116	815,743,999	55.53	2023-06-15
388	2023-06-15	14,689,394	-15,444	0.44	959	3,376,234,116	818,194,654	55.70	2023-06-13
389	2023-06-12	14,704,838	-441	0.44	960	3,376,234,116	814,884,540	55.42	2023-06-08
390	2023-06-09	14,705,279	6,171	0.44	960	3,376,234,116	803,231,674	54.62	2023-06-07
391	2023-06-06	14,699,108	4,408	0.44	959	3,376,234,116	794,557,171	54.05	2023-06-02
392	2023-06-02	14,694,700	1,808	0.44	959	3,376,234,116	789,317,939	53.71	2023-05-31
393	2023-05-31	14,692,892	-1,763	0.44	958	3,376,234,116	801,721,681	54.57	2023-05-29
394	2023-05-29	14,694,655	-1,763	0.44	958	3,376,234,116	815,987,219	55.53	2023-05-24
395	2023-05-25	14,696,418	-881	0.44	959	3,376,234,116	806,082,031	54.85	2023-05-23
396	2023-05-24	14,697,299	881	0.44	960	3,376,234,116	886,575,995	60.32	2023-05-22
397	2023-05-23	14,696,418	601,113	0.44	960	3,376,234,116	888,261,132	60.44	2023-05-19
398	2023-05-22	14,095,305	5,918	0.44	960	3,238,139,521	851,095,878	60.38	2023-05-18
399	2023-05-18	14,089,387	5,495	0.44	959	3,238,139,521	858,237,704	60.91	2023-05-16
400	2023-05-17	14,083,892	3,382	0.43	959	3,238,139,521	872,062,547	61.92	2023-05-15
401	2023-05-16	14,080,510	7,876	0.43	958	3,238,139,521	862,693,266	61.27	2023-05-12
402	2023-05-15	14,072,634	8,878	0.43	958	3,238,139,521	882,184,707	62.69	2023-05-11
403	2023-05-12	14,063,756	1,268	0.43	958	3,238,139,521	880,796,439	62.63	2023-05-10
404	2023-05-11	14,062,488	845	0.43	958	3,238,139,521	884,043,624	62.87	2023-05-09
405	2023-05-09	14,061,643	423	0.43	958	3,238,139,521	893,138,100	63.52	2023-05-05
406	2023-05-08	14,061,220	2,959	0.43	958	3,238,139,521	905,584,854	64.40	2023-05-04
407	2023-05-05	14,058,261	7,765	0.43	958	3,238,139,521	875,463,895	62.27	2023-05-03
408	2023-05-04	14,050,496	378,765	0.43	956	3,238,139,521	879,965,981	62.63	2023-05-02
409	2023-05-03	13,671,731	32,550	0.42	955	3,238,139,521	848,967,512	62.10	2023-04-28
410	2023-05-02	13,639,181	-15,641	0.42	956	3,238,139,521	840,493,345	61.62	2023-04-27
411	2023-04-28	13,654,822	-19,446	0.42	957	3,238,139,521	830,959,170	60.85	2023-04-26
412	2023-04-26	13,674,268	690	0.42	958	3,238,139,521	824,864,335	60.32	2023-04-24
413	2023-04-25	13,673,578	-2,536	0.42	957	3,238,139,521	838,569,758	61.33	2023-04-21
414	2023-04-24	13,676,114	-2,536	0.42	958	3,238,139,521	824,975,690	60.32	2023-04-20
415	2023-04-21	13,678,650	-1,269	0.42	959	3,238,139,521	819,466,020	59.91	2023-04-19
416	2023-04-20	13,679,919	1,691	0.42	960	3,238,139,521	821,160,093	60.03	2023-04-18
417	2023-04-19	13,678,228	8,455	0.42	960	3,238,139,521	825,103,211	60.32	2023-04-17
418	2023-04-18	13,669,773	21,982	0.42	960	3,238,139,521	825,401,610	60.38	2023-04-14
419	2023-04-14	13,647,791	-25,364	0.42	960	3,238,139,521	824,881,429	60.44	2023-04-12
420	2023-04-13	13,673,155	-4,826	0.42	960	3,238,139,521	813,476,450	59.49	2023-04-11
421	2023-04-11	13,677,981	46,500	0.42	961	3,238,139,521	803,247,739	58.73	2023-04-04
422	2023-04-04	13,631,481	-5,072	0.42	961	3,238,139,521	785,199,956	57.60	2023-03-31
423	2023-03-31	13,636,553	-3,159	0.42	962	3,238,139,521	785,492,113	57.60	2023-03-29
424	2023-03-29	13,639,712	-8,455	0.42	963	3,238,139,521	783,254,137	57.42	2023-03-27
425	2023-03-28	13,648,167	-845	0.42	964	3,238,139,521	782,932,514	57.37	2023-03-24
426	2023-03-27	13,649,012	4,227	0.42	965	3,238,139,521	785,402,579	57.54	2023-03-23
427	2023-03-24	13,644,785	38,168	0.42	965	3,238,139,521	793,228,815	58.13	2023-03-22
428	2023-03-23	13,606,617	-96,383	0.42	963	3,238,139,521	774,916,154	56.95	2023-03-21
429	2023-03-16	13,703,000	3,382	0.42	963	3,238,139,521	788,509,200	57.54	2023-03-14
430	2023-03-15	13,699,618	846	0.42	962	3,238,139,521	789,934,970	57.66	2023-03-13
431	2023-03-14	13,698,772	-2,537	0.42	962	3,238,139,521	769,632,697	56.18	2023-03-10
432	2023-03-13	13,701,309	-1,850	0.42	961	3,238,139,521	785,981,026	57.37	2023-03-09
433	2023-03-10	13,703,159	599	0.42	962	3,238,139,521	782,035,157	57.07	2023-03-08
434	2023-03-09	13,702,560	3,382	0.42	961	3,238,139,521	796,587,519	58.13	2023-03-07
435	2023-03-08	13,699,178	-213	0.42	961	3,238,139,521	789,909,599	57.66	2023-03-06
436	2023-03-07	13,699,391	1,691	0.42	961	3,238,139,521	778,579,413	56.83	2023-03-03
437	2023-03-03	13,697,700	1,268	0.42	961	3,238,139,521	772,812,774	56.42	2023-03-01
438	2023-03-01	13,696,432	3,804	0.42	960	3,238,139,521	763,831,220	55.77	2023-02-27
439	2023-02-28	13,692,628	-7,609	0.42	960	3,238,139,521	770,097,287	56.24	2023-02-24
440	2023-02-24	13,700,237	120,055	0.42	960	3,238,139,521	773,766,136	56.48	2023-02-22
441	2023-02-23	13,580,182	-2,536	0.42	959	3,238,139,521	773,410,644	56.95	2023-02-21
442	2023-02-22	13,582,718	-846	0.42	960	3,238,139,521	775,161,625	57.07	2023-02-20
443	2023-02-17	13,583,564	4,228	0.42	961	3,238,139,521	767,979,969	56.54	2023-02-15
444	2023-02-16	13,579,336	-423	0.42	961	3,238,139,521	791,030,141	58.25	2023-02-14
445	2023-02-15	13,579,759	10,146	0.42	962	3,238,139,521	787,039,275	57.96	2023-02-13
446	2023-02-14	13,569,613	422	0.42	962	3,238,139,521	793,673,757	58.49	2023-02-10
447	2023-02-13	13,569,191	4,363	0.42	960	3,238,139,521	792,044,122	58.37	2023-02-09
448	2023-02-10	13,564,828	-1,691	0.42	960	3,238,139,521	784,569,486	57.84	2023-02-08
449	2023-02-03	13,566,519	1,268	0.42	961	3,238,139,521	812,748,431	59.91	2023-02-01
450	2023-02-02	13,565,251	4,650	0.42	961	3,238,139,521	799,034,331	58.90	2023-01-31
451	2023-01-31	13,560,601	-71,441	0.42	961	3,238,139,521	801,968,305	59.14	2023-01-27
452	2023-01-30	13,632,042	3,382	0.42	960	3,238,139,521	811,836,649	59.55	2023-01-26
453	2023-01-27	13,628,660	-16,909	0.42	961	3,238,139,521	801,157,327	58.78	2023-01-20
454	2023-01-20	13,645,569	-423	0.42	963	3,238,139,521	798,923,345	58.55	2023-01-18
455	2023-01-19	13,645,992	669	0.42	964	3,238,139,521	798,948,111	58.55	2023-01-17
456	2023-01-18	13,645,323	8,455	0.42	964	3,238,139,521	812,627,580	59.55	2023-01-16
457	2023-01-17	13,636,868	423	0.42	964	3,238,139,521	787,929,694	57.78	2023-01-13
458	2023-01-16	13,636,445	-10,146	0.42	964	3,238,139,521	781,453,624	57.31	2023-01-12
459	2023-01-13	13,646,591	1,691	0.42	964	3,238,139,521	769,929,247	56.42	2023-01-11
460	2023-01-12	13,644,900	2,537	0.42	962	3,238,139,521	787,586,824	57.72	2023-01-10
461	2023-01-11	13,642,363	-3,805	0.42	961	3,238,139,521	785,826,780	57.60	2023-01-09
462	2023-01-09	13,646,168	-423	0.42	962	3,238,139,521	785,238,927	57.54	2023-01-05
463	2023-01-05	13,646,591	-1,691	0.42	962	3,238,139,521	763,472,817	55.95	2023-01-03
464	2023-01-04	13,648,282	-8,454	0.42	963	3,238,139,521	756,303,039	55.41	2022-12-30
465	2022-12-29	13,656,736	-33,845	0.42	963	3,238,139,521	746,272,009	54.64	2022-12-23
466	2022-12-28	13,690,581	-1,691	0.42	964	3,238,139,521	751,360,089	54.88	2022-12-22
467	2022-12-23	13,692,272	-144,306	0.42	966	3,238,139,521	736,877,299	53.82	2022-12-21
468	2022-12-22	13,836,578	4,228	0.43	967	3,238,139,521	749,553,155	54.17	2022-12-20
469	2022-12-20	13,832,350	371,039	0.43	967	3,241,893,352	743,597,840	53.76	2022-12-16
470	2022-12-19	13,461,311	-7,187	0.42	966	3,241,893,352	714,098,413	53.05	2022-12-15
471	2022-12-16	13,468,498	6,274	0.42	967	3,241,893,352	716,869,235	53.23	2022-12-14
472	2022-12-15	13,462,224	4,227	0.42	966	3,241,893,352	719,719,899	53.46	2022-12-13
473	2022-12-09	13,457,997	8,455	0.42	966	3,241,893,352	695,616,904	51.69	2022-12-07
474	2022-12-08	13,449,542	4,227	0.41	966	3,241,893,352	708,701,687	52.69	2022-12-06
475	2022-12-07	13,445,315	1,268	0.41	966	3,241,893,352	710,069,253	52.81	2022-12-05
476	2022-12-06	13,444,047	-6,273	0.41	965	3,241,893,352	699,666,308	52.04	2022-12-02
477	2022-12-05	13,450,320	-579	0.41	966	3,241,893,352	711,924,468	52.93	2022-12-01
478	2022-11-28	13,450,899	5,428	0.41	967	3,241,893,352	698,431,944	51.92	2022-11-24
479	2022-11-25	13,445,471	2,114	0.41	967	3,241,893,352	698,150,098	51.92	2022-11-23
480	2022-11-22	13,443,357	845	0.41	966	3,241,893,352	692,475,088	51.51	2022-11-18
481	2022-11-18	13,442,512	846	0.41	966	3,241,893,352	702,766,361	52.28	2022-11-16
482	2022-11-17	13,441,666	2,536	0.41	965	3,241,893,352	701,927,198	52.22	2022-11-15
483	2022-11-15	13,439,130	-845	0.41	964	3,241,893,352	673,182,523	50.09	2022-11-11
484	2022-11-14	13,439,975	2,002	0.41	964	3,241,893,352	649,379,814	48.32	2022-11-10
485	2022-11-10	13,437,973	1,691	0.41	964	3,241,893,352	671,535,135	49.97	2022-11-08
486	2022-11-04	13,436,282	4,227	0.41	963	3,241,893,352	638,871,370	47.55	2022-11-02
487	2022-11-03	13,432,055	-14,373	0.41	963	3,241,893,352	623,577,426	46.42	2022-11-01
488	2022-11-02	13,446,428	162,440	0.41	963	3,241,893,352	620,268,606	46.13	2022-10-31
489	2022-11-01	13,283,988	422	0.41	964	3,241,893,352	627,702,012	47.25	2022-10-28
490	2022-10-31	13,283,566	-1,882	0.41	965	3,241,893,352	635,537,918	47.84	2022-10-27
491	2022-10-28	13,285,448	845	0.41	965	3,241,893,352	634,056,568	47.73	2022-10-26
492	2022-10-27	13,284,603	-4,582	0.41	964	3,241,893,352	633,230,594	47.67	2022-10-25
493	2022-10-25	13,289,185	1,691	0.41	965	3,241,893,352	649,167,339	48.85	2022-10-21
494	2022-10-24	13,287,494	-26,591	0.41	966	3,241,893,352	664,801,073	50.03	2022-10-20
495	2022-10-20	13,314,085	6,764	0.41	967	3,241,893,352	668,493,644	50.21	2022-10-18
496	2022-10-18	13,307,321	3,382	0.41	967	3,241,893,352	668,941,017	50.27	2022-10-14
497	2022-10-17	13,303,939	4,227	0.41	966	3,241,893,352	667,984,219	50.21	2022-10-13
498	2022-10-14	13,299,712	1,691	0.41	966	3,241,893,352	670,131,601	50.39	2022-10-12
499	2022-10-13	13,298,021	3,382	0.41	965	3,241,893,352	681,056,549	51.21	2022-10-11
500	2022-10-11	13,294,639	-95,029	0.41	964	3,241,893,352	702,111,805	52.81	2022-10-07
501	2022-10-10	13,389,668	423	0.41	965	3,241,893,352	716,632,756	53.52	2022-10-06
502	2022-10-07	13,389,245	3,382	0.41	964	3,241,893,352	721,361,123	53.88	2022-10-05
503	2022-10-06	13,385,863	1,849	0.41	964	3,241,893,352	685,555,367	51.21	2022-10-03
504	2022-10-05	13,384,014	-422	0.41	963	3,241,893,352	687,043,720	51.33	2022-09-30
505	2022-09-30	13,384,436	-24,140	0.41	964	3,241,893,352	687,856,933	51.39	2022-09-28
506	2022-09-29	13,408,576	-8,454	0.41	965	3,241,893,352	717,644,737	53.52	2022-09-27
507	2022-09-28	13,417,030	7,186	0.41	965	3,241,893,352	704,608,087	52.52	2022-09-26
508	2022-09-23	13,409,844	-335	0.41	964	3,241,893,352	761,330,495	56.77	2022-09-21
509	2022-09-21	13,410,179	-84,968	0.41	963	3,241,893,352	764,521,804	57.01	2022-09-19
510	2022-09-20	13,495,147	18,558	0.42	963	3,241,893,352	781,337,338	57.90	2022-09-16
511	2022-09-15	13,476,589	8,455	0.42	961	3,241,893,352	777,871,874	57.72	2022-09-13
512	2022-09-14	13,468,134	-5,912	0.42	960	3,241,893,352	762,250,352	56.60	2022-09-09
513	2022-09-13	13,474,046	845	0.42	961	3,241,893,352	754,616,456	56.01	2022-09-08
514	2022-09-08	13,473,201	1,691	0.42	961	3,241,893,352	773,692,320	57.42	2022-09-06
515	2022-09-07	13,471,510	8,455	0.42	960	3,241,893,352	779,968,811	57.90	2022-09-05
516	2022-09-06	13,463,055	-3,382	0.42	959	3,241,893,352	810,600,153	60.21	2022-09-02
517	2022-09-05	13,466,437	229,335	0.42	960	3,241,893,352	811,613,774	60.27	2022-09-01
518	2022-09-02	13,237,102	2,494	0.42	960	3,187,483,953	808,142,490	61.05	2022-08-31
519	2022-08-31	13,234,608	39,069	0.42	959	3,187,483,953	811,970,476	61.35	2022-08-29
520	2022-08-30	13,195,539	16,626	0.41	959	3,187,483,953	828,622,300	62.80	2022-08-26
521	2022-08-29	13,178,913	2,494	0.41	959	3,187,483,953	814,102,369	61.77	2022-08-25
522	2022-08-26	13,176,419	831	0.41	959	3,187,483,953	803,645,164	60.99	2022-08-24
523	2022-08-22	13,175,588	831	0.41	958	3,187,483,953	825,784,466	62.68	2022-08-18
524	2022-08-18	13,174,757	2,494	0.41	959	3,187,483,953	832,864,428	63.22	2022-08-16
525	2022-08-17	13,172,263	20,366	0.41	958	3,187,483,953	832,706,766	63.22	2022-08-15
526	2022-08-16	13,151,897	3,325	0.41	957	3,187,483,953	836,956,816	63.64	2022-08-12
527	2022-08-15	13,148,572	-1,553	0.41	957	3,187,483,953	831,999,974	63.28	2022-08-11
528	2022-08-12	13,150,125	83,127	0.41	958	3,187,483,953	823,397,596	62.62	2022-08-10
529	2022-08-10	13,066,998	16,625	0.41	958	3,187,483,953	815,834,679	62.43	2022-08-08
530	2022-08-08	13,050,373	6,650	0.41	958	3,187,483,953	806,947,022	61.83	2022-08-04
531	2022-08-03	13,043,723	832	0.41	957	3,187,483,953	818,304,350	62.74	2022-08-01
532	2022-08-02	13,042,891	-24,107	0.41	956	3,187,483,953	816,683,118	62.62	2022-07-29
533	2022-07-25	13,066,998	-8,313	0.41	958	3,187,483,953	823,694,358	63.04	2022-07-21
534	2022-07-22	13,075,311	-2,843	0.41	958	3,187,483,953	832,869,525	63.70	2022-07-20
535	2022-07-20	13,078,154	569	0.41	959	3,187,483,953	840,917,007	64.30	2022-07-18
536	2022-07-19	13,077,585	20,366	0.41	958	3,187,483,953	822,001,908	62.86	2022-07-15
537	2022-07-18	13,057,219	-170,576	0.41	957	3,187,483,953	821,507,167	62.92	2022-07-14
538	2022-07-15	13,227,795	-569	0.41	958	3,187,483,953	848,151,910	64.12	2022-07-13
539	2022-07-14	13,228,364	8,313	0.42	959	3,187,483,953	843,414,350	63.76	2022-07-12
540	2022-07-12	13,220,051	1,094	0.41	959	3,187,483,953	846,065,025	64.00	2022-07-08
541	2022-07-11	13,218,957	8,313	0.41	960	3,187,483,953	839,634,146	63.52	2022-07-07
542	2022-07-07	13,210,644	1,662	0.41	959	3,187,483,953	844,668,382	63.94	2022-07-05
543	2022-07-04	13,208,982	831	0.41	958	3,187,483,953	847,740,149	64.18	2022-06-29
544	2022-06-30	13,208,151	-4,057	0.41	958	3,187,483,953	859,603,688	65.08	2022-06-28
545	2022-06-29	13,212,208	5,304	0.41	960	3,187,483,953	847,152,488	64.12	2022-06-27
546	2022-06-28	13,206,904	-8,748	0.41	959	3,187,483,953	839,662,953	63.58	2022-06-24
547	2022-06-24	13,215,652	1,247	0.41	961	3,187,483,953	831,475,128	62.92	2022-06-22
548	2022-06-23	13,214,405	-14,788	0.41	960	3,187,483,953	836,960,512	63.34	2022-06-21
549	2022-06-22	13,229,193	-569	0.42	962	3,187,483,953	832,327,072	62.92	2022-06-20
550	2022-06-21	13,229,762	2,494	0.42	963	3,187,483,953	822,813,776	62.19	2022-06-17
551	2022-06-17	13,227,268	831	0.41	962	3,187,483,953	836,979,607	63.28	2022-06-15
552	2022-06-13	13,226,437	12,469	0.41	962	3,187,483,953	850,451,510	64.30	2022-06-09
553	2022-06-09	13,213,968	-415	0.41	959	3,187,483,953	871,904,386	65.98	2022-06-07
554	2022-06-07	13,214,383	-3,326	0.41	959	3,187,483,953	883,059,430	66.83	2022-06-02
555	2022-06-06	13,217,709	4,157	0.41	960	3,187,483,953	890,436,990	67.37	2022-06-01
556	2022-06-02	13,213,552	-416	0.41	958	3,187,483,953	885,388,247	67.01	2022-05-31
557	2022-06-01	13,213,968	-18,151	0.41	958	3,187,483,953	887,800,546	67.19	2022-05-30
558	2022-05-31	13,232,119	-16,210	0.42	959	3,187,483,953	890,611,848	67.31	2022-05-27
559	2022-05-27	13,248,329	-1,247	0.42	958	3,187,483,953	870,187,272	65.68	2022-05-25
560	2022-05-26	13,249,576	-2,208	0.42	959	3,187,483,953	863,096,630	65.14	2022-05-24
561	2022-05-25	13,251,784	-1,662	0.42	959	3,187,483,953	929,771,869	70.16	2022-05-23
562	2022-05-24	13,253,446	464,412	0.42	959	3,187,483,953	932,361,586	70.35	2022-05-20
563	2022-05-23	12,789,034	4,014	0.41	959	3,082,364,801	881,394,744	68.92	2022-05-19
564	2022-05-17	12,785,020	1,608	0.41	959	3,082,364,801	868,394,380	67.92	2022-05-13
565	2022-05-16	12,783,412	6,228	0.41	959	3,082,364,801	851,587,369	66.62	2022-05-12
566	2022-05-13	12,777,184	1,608	0.41	958	3,082,364,801	861,504,173	67.43	2022-05-11
567	2022-05-12	12,775,576	2,199	0.41	958	3,082,364,801	866,163,626	67.80	2022-05-10
568	2022-05-06	12,773,377	-8,039	0.41	958	3,082,364,801	889,055,291	69.60	2022-05-04
569	2022-05-05	12,781,416	-2,009	0.41	959	3,082,364,801	868,944,595	67.99	2022-05-03
570	2022-05-04	12,783,425	18,488	0.41	959	3,082,364,801	877,827,648	68.67	2022-04-29
571	2022-05-03	12,764,937	-803	0.41	957	3,082,364,801	883,703,946	69.23	2022-04-28
572	2022-04-29	12,765,740	148	0.41	957	3,082,364,801	870,260,964	68.17	2022-04-27
573	2022-04-28	12,765,592	1,607	0.41	956	3,082,364,801	870,250,874	68.17	2022-04-26
574	2022-04-27	12,763,985	-952	0.41	956	3,082,364,801	886,813,738	69.48	2022-04-25
575	2022-04-26	12,764,937	2,475	0.41	957	3,082,364,801	906,729,476	71.03	2022-04-22
576	2022-04-25	12,762,462	3,215	0.41	956	3,082,364,801	919,254,947	72.03	2022-04-21
577	2022-04-22	12,759,247	112,618	0.41	956	3,082,364,801	908,706,189	71.22	2022-04-20
578	2022-04-21	12,646,629	-12,058	0.41	956	3,082,364,801	898,325,725	71.03	2022-04-19
579	2022-04-20	12,658,687	804	0.41	957	3,082,364,801	893,670,614	70.60	2022-04-14
580	2022-04-19	12,657,883	163,986	0.41	957	3,082,364,801	892,826,528	70.54	2022-04-13
581	2022-04-14	12,493,897	2,813	0.41	957	3,082,364,801	876,596,990	70.16	2022-04-12
582	2022-04-11	12,491,084	1,206	0.41	956	3,082,364,801	868,630,124	69.54	2022-04-07
583	2022-04-08	12,489,878	1,759	0.41	955	3,082,364,801	884,860,634	70.85	2022-04-06
584	2022-04-07	12,488,119	1,608	0.41	954	3,082,364,801	894,833,968	71.65	2022-04-04
585	2022-04-04	12,486,511	-804	0.41	954	3,082,364,801	893,942,082	71.59	2022-03-31
586	2022-04-01	12,487,315	-402	0.41	953	3,082,404,994	912,640,817	73.09	2022-03-30
587	2022-03-31	12,487,717	-804	0.41	954	3,082,404,994	904,126,050	72.40	2022-03-29
588	2022-03-30	12,488,521	402	0.41	954	3,082,404,994	906,514,633	72.59	2022-03-28
589	2022-03-29	12,488,119	-1,206	0.41	953	3,082,404,994	904,931,921	72.46	2022-03-25
590	2022-03-28	12,489,325	804	0.41	954	3,082,404,994	903,465,631	72.34	2022-03-24
591	2022-03-25	12,488,521	-106,913	0.41	953	3,082,404,994	897,193,145	71.84	2022-03-23
592	2022-03-24	12,595,434	5,627	0.41	954	3,082,404,994	901,740,165	71.59	2022-03-22
593	2022-03-23	12,589,807	14,470	0.41	955	3,082,404,994	898,204,951	71.34	2022-03-21
594	2022-03-22	12,575,337	4,823	0.41	954	3,082,404,994	893,261,653	71.03	2022-03-18
595	2022-03-18	12,570,514	4,019	0.41	954	3,082,404,994	824,894,580	65.62	2022-03-16
596	2022-03-17	12,566,495	12,058	0.41	953	3,082,404,994	819,941,004	65.25	2022-03-15
597	2022-03-16	12,554,437	-8,440	0.41	952	3,082,404,994	848,047,193	67.55	2022-03-14
598	2022-03-15	12,562,877	401	0.41	953	3,082,404,994	852,524,390	67.86	2022-03-11
599	2022-03-14	12,562,476	-4,369	0.41	953	3,082,404,994	859,529,693	68.42	2022-03-10
600	2022-03-11	12,566,845	24,115	0.41	955	3,082,404,994	827,780,464	65.87	2022-03-09
601	2022-03-10	12,542,730	-2,749	0.41	952	3,082,404,994	826,972,167	65.93	2022-03-08
602	2022-03-09	12,545,479	46,222	0.41	953	3,082,404,994	819,350,081	65.31	2022-03-07
603	2022-03-08	12,499,257	-46,476	0.41	953	3,082,404,994	822,550,972	65.81	2022-03-04
604	2022-03-07	12,545,733	-4,421	0.41	951	3,082,404,994	819,366,670	65.31	2022-03-03
605	2022-03-04	12,550,154	12,058	0.41	950	3,082,404,994	818,094,159	65.19	2022-03-02
606	2022-03-03	12,538,096	14,871	0.41	949	3,082,404,994	847,723,240	67.61	2022-03-01
607	2022-03-02	12,523,225	43,919	0.41	945	3,082,404,994	852,949,378	68.11	2022-02-28
608	2022-02-28	12,479,306	3,215	0.40	941	3,082,404,994	870,139,734	69.73	2022-02-24
609	2022-02-24	12,476,091	804	0.40	940	3,082,404,994	901,732,279	72.28	2022-02-22
610	2022-02-21	12,475,287	-3,216	0.40	940	3,082,404,994	933,488,833	74.83	2022-02-17
611	2022-02-18	12,478,503	-1,607	0.40	940	3,082,404,994	917,429,960	73.52	2022-02-16
612	2022-02-17	12,480,110	-2,412	0.40	940	3,082,404,994	917,548,108	73.52	2022-02-15
613	2022-02-16	12,482,522	-2,009	0.40	940	3,082,404,994	927,818,867	74.33	2022-02-14
614	2022-02-14	12,484,531	-13,094	0.41	940	3,082,404,994	914,766,974	73.27	2022-02-10
615	2022-02-11	12,497,625	-11,041	0.41	942	3,082,404,994	884,632,123	70.78	2022-02-09
616	2022-02-10	12,508,666	-513	0.41	945	3,082,404,994	880,745,388	70.41	2022-02-08
617	2022-02-09	12,509,179	8,440	0.41	946	3,082,404,994	863,663,846	69.04	2022-02-07
618	2022-02-08	12,500,739	-5,225	0.41	946	3,082,404,994	863,858,679	69.10	2022-02-04
619	2022-02-04	12,505,964	-1,649	0.41	948	3,082,404,994	857,996,746	68.61	2022-01-27
620	2022-01-28	12,507,613	-804	0.41	949	3,082,404,994	866,667,639	69.29	2022-01-26
621	2022-01-27	12,508,417	1,608	0.41	950	3,082,404,994	874,503,630	69.91	2022-01-25
622	2022-01-26	12,506,809	-1,608	0.41	950	3,082,404,994	878,280,850	70.22	2022-01-24
623	2022-01-25	12,508,417	-2,814	0.41	950	3,082,404,994	867,501,377	69.35	2022-01-21
624	2022-01-24	12,511,231	-7,234	0.41	950	3,082,404,994	862,249,115	68.92	2022-01-20
625	2022-01-21	12,518,465	-1,206	0.41	950	3,082,404,994	861,969,015	68.86	2022-01-19
626	2022-01-20	12,519,671	2,170	0.41	950	3,082,404,994	867,503,152	69.29	2022-01-18
627	2022-01-19	12,517,501	-3,109	0.41	949	3,082,404,994	863,459,824	68.98	2022-01-17
628	2022-01-18	12,520,610	-804	0.41	951	3,082,404,994	855,886,418	68.36	2022-01-14
629	2022-01-17	12,521,414	-2,009	0.41	951	3,082,485,379	856,720,215	68.42	2022-01-13
630	2022-01-14	12,523,423	-402	0.41	952	3,082,485,379	844,394,287	67.43	2022-01-12
631	2022-01-12	12,523,825	-32,997	0.41	952	3,082,485,379	842,084,432	67.24	2022-01-10
632	2022-01-11	12,556,822	-48,633	0.41	953	3,082,485,379	827,120,248	65.87	2022-01-07
633	2022-01-10	12,605,455	-3,618	0.41	954	3,082,485,379	824,051,201	65.37	2022-01-06
634	2022-01-06	12,609,073	2,412	0.41	954	3,082,485,379	806,249,072	63.94	2022-01-04
635	2022-01-05	12,606,661	-73,954	0.41	953	3,082,485,379	804,526,566	63.82	2022-01-03
636	2022-01-04	12,680,615	-2,497	0.41	954	3,082,485,379	793,471,353	62.57	2021-12-31
637	2022-01-03	12,683,112	8,038	0.41	955	3,082,485,379	807,038,801	63.63	2021-12-29
638	2021-12-23	12,675,074	-2,749	0.41	954	3,083,516,322	778,933,536	61.45	2021-12-21
639	2021-12-17	12,677,823	-22,508	0.41	955	3,083,516,322	785,410,995	61.95	2021-12-15
640	2021-12-15	12,700,331	9,646	0.41	956	3,083,516,322	788,385,332	62.08	2021-12-13
641	2021-12-14	12,690,685	1,608	0.41	954	3,083,516,322	787,786,547	62.08	2021-12-10
642	2021-12-13	12,689,077	-2,411	0.41	953	3,083,516,322	795,579,381	62.70	2021-12-09
643	2021-12-10	12,691,488	1,607	0.41	954	3,083,516,322	790,994,055	62.32	2021-12-08
644	2021-12-09	12,689,881	2,814	0.41	953	3,083,516,322	801,154,997	63.13	2021-12-07
645	2021-12-08	12,687,067	34,967	0.41	955	3,083,516,322	793,875,078	62.57	2021-12-06
646	2021-12-06	12,652,100	7,637	0.41	953	3,083,516,322	775,947,762	61.33	2021-12-02
647	2021-12-03	12,644,463	62,299	0.41	952	3,083,516,322	777,052,369	61.45	2021-12-01
648	2021-12-02	12,582,164	2,411	0.41	953	3,083,516,322	764,615,081	60.77	2021-11-30
649	2021-12-01	12,579,753	85,611	0.41	952	3,083,516,322	790,289,919	62.82	2021-11-29
650	2021-11-29	12,494,142	-4,823	0.41	952	3,083,516,322	811,334,401	64.94	2021-11-25
651	2021-11-26	12,498,965	1,607	0.41	953	3,083,516,322	815,534,794	65.25	2021-11-24
652	2021-11-24	12,497,358	-64,308	0.41	952	3,083,934,728	815,429,940	65.25	2021-11-22
653	2021-11-23	12,561,666	1,608	0.41	953	3,083,934,728	814,156,538	64.81	2021-11-19
654	2021-11-19	12,560,058	-550	0.41	953	3,083,934,728	820,302,241	65.31	2021-11-17
655	2021-11-15	12,560,608	-1,206	0.41	954	3,083,934,728	825,807,083	65.75	2021-11-11
656	2021-11-11	12,561,814	1,904	0.41	955	3,083,934,728	823,542,324	65.56	2021-11-09
657	2021-11-10	12,559,910	-2,412	0.41	953	3,083,934,728	824,198,731	65.62	2021-11-08
658	2021-11-09	12,562,322	2,412	0.41	954	3,083,934,728	811,854,913	64.63	2021-11-05
659	2021-11-08	12,559,910	4,019	0.41	954	3,083,934,728	809,355,341	64.44	2021-11-04
660	2021-11-04	12,555,891	1,206	0.41	954	3,083,934,728	820,030,093	65.31	2021-11-02
661	2021-11-02	12,554,685	-550	0.41	954	3,083,934,728	817,608,611	65.12	2021-10-29
662	2021-10-29	12,555,235	8,038	0.41	955	3,083,934,728	821,549,130	65.43	2021-10-27
663	2021-10-27	12,547,197	-8,440	0.41	954	3,084,007,477	825,705,807	65.81	2021-10-25
664	2021-10-26	12,555,637	402	0.41	954	3,084,007,477	827,042,191	65.87	2021-10-22
665	2021-10-25	12,555,235	-77,974	0.41	953	3,084,007,477	831,701,353	66.24	2021-10-21
666	2021-10-21	12,633,209	2,813	0.41	953	3,084,007,477	837,652,405	66.31	2021-10-19
667	2021-10-20	12,630,396	-1,096	0.41	953	3,084,007,477	828,038,504	65.56	2021-10-18
668	2021-10-19	12,631,492	-7,235	0.41	954	3,084,007,477	824,967,624	65.31	2021-10-15
669	2021-10-18	12,638,727	4,399	0.41	955	3,084,007,477	827,012,411	65.43	2021-10-12
670	2021-10-12	12,634,328	3,215	0.41	955	3,084,007,477	826,724,563	65.43	2021-10-08
671	2021-10-11	12,631,113	804	0.41	955	3,084,007,477	821,014,572	65.00	2021-10-07
672	2021-10-08	12,630,309	868	0.41	954	3,085,481,744	822,533,532	65.12	2021-10-06
673	2021-10-06	12,629,441	8,039	0.41	955	3,085,481,744	813,050,334	64.38	2021-10-04
674	2021-10-05	12,621,402	12,058	0.41	954	3,085,481,744	815,673,027	64.63	2021-09-30
675	2021-10-04	12,609,344	129,018	0.41	954	3,085,481,744	816,462,377	64.75	2021-09-29
676	2021-09-29	12,480,326	2,814	0.40	953	3,085,481,744	790,253,926	63.32	2021-09-27
677	2021-09-28	12,477,512	4,823	0.40	953	3,085,481,744	795,508,484	63.76	2021-09-24
678	2021-09-27	12,472,689	6,029	0.40	953	3,085,481,744	808,389,691	64.81	2021-09-23
679	2021-09-24	12,466,660	-29,151	0.40	953	3,085,481,744	801,795,488	64.32	2021-09-21
680	2021-09-21	12,495,811	-402	0.40	952	3,085,481,744	816,106,245	65.31	2021-09-17
681	2021-09-20	12,496,213	-55,064	0.41	952	3,085,481,744	834,786,957	66.80	2021-09-16
682	2021-09-17	12,551,277	-79,582	0.41	952	3,087,137,683	847,833,737	67.55	2021-09-15
683	2021-09-16	12,630,859	-4,019	0.41	954	3,087,137,683	857,923,333	67.92	2021-09-14
684	2021-09-13	12,634,878	1,608	0.41	954	3,087,137,683	848,765,586	67.18	2021-09-09
685	2021-09-10	12,633,270	-804	0.41	954	3,087,137,683	861,230,271	68.17	2021-09-08
686	2021-09-09	12,634,074	-17,727	0.41	955	3,087,137,683	865,214,302	68.48	2021-09-07
687	2021-09-08	12,651,801	4,824	0.41	957	3,087,137,683	882,167,226	69.73	2021-09-06
688	2021-09-06	12,646,977	176,157	0.41	956	3,087,137,683	907,935,646	71.79	2021-09-02
689	2021-09-03	12,470,820	19,418	0.41	957	3,046,768,864	896,862,650	71.92	2021-09-01
690	2021-09-02	12,451,402	-9,511	0.41	956	3,046,768,864	891,538,685	71.60	2021-08-31
691	2021-09-01	12,460,913	12,285	0.41	957	3,046,768,864	894,577,977	71.79	2021-08-30
692	2021-08-31	12,448,628	18,229	0.41	956	3,046,768,864	888,198,776	71.35	2021-08-27
693	2021-08-30	12,430,399	793	0.41	955	3,046,768,864	900,229,071	72.42	2021-08-26
694	2021-08-27	12,429,606	-44,385	0.41	955	3,046,768,864	901,739,884	72.55	2021-08-25
695	2021-08-26	12,473,991	-27,740	0.41	955	3,046,768,864	897,877,621	71.98	2021-08-24
696	2021-08-25	12,501,731	53,499	0.41	956	3,046,768,864	902,240,360	72.17	2021-08-23
697	2021-08-24	12,448,232	-28,136	0.41	955	3,046,768,864	891,311,708	71.60	2021-08-20
698	2021-08-23	12,476,368	7,006	0.41	953	3,050,085,818	905,132,362	72.55	2021-08-19
699	2021-08-20	12,469,362	2,378	0.41	953	3,050,085,818	919,570,055	73.75	2021-08-18
700	2021-08-19	12,466,984	82,824	0.41	953	3,050,085,818	909,956,931	72.99	2021-08-17
701	2021-08-18	12,384,160	-1,188	0.41	953	3,050,085,818	907,036,681	73.24	2021-08-16
702	2021-08-17	12,385,348	-117,302	0.41	954	3,050,085,818	901,654,384	72.80	2021-08-13
703	2021-08-16	12,502,650	-47,555	0.41	954	3,050,085,818	915,715,087	73.24	2021-08-12
704	2021-08-13	12,550,205	1,585	0.41	954	3,050,085,818	911,280,799	72.61	2021-08-11
705	2021-08-11	12,548,620	94,713	0.41	954	3,050,085,818	910,374,081	72.55	2021-08-09
706	2021-08-10	12,453,907	8,719	0.41	954	3,050,085,818	909,002,449	72.99	2021-08-06
707	2021-08-06	12,445,188	2,377	0.41	954	3,050,085,818	884,812,916	71.10	2021-08-04
708	2021-08-05	12,442,811	7,926	0.41	954	3,050,085,818	890,138,602	71.54	2021-08-03
709	2021-08-04	12,434,885	39,629	0.41	953	3,050,085,818	897,416,136	72.17	2021-08-02
710	2021-08-03	12,395,256	3,795	0.41	952	3,050,085,818	888,300,504	71.66	2021-07-30
711	2021-08-02	12,391,461	4,756	0.41	951	3,050,085,818	898,190,835	72.48	2021-07-29
712	2021-07-30	12,386,705	-15,852	0.41	951	3,050,085,818	898,627,513	72.55	2021-07-28
713	2021-07-28	12,402,557	-2,378	0.41	952	3,050,085,818	897,430,294	72.36	2021-07-26
714	2021-07-27	12,404,935	-2,774	0.41	953	3,050,085,818	897,602,363	72.36	2021-07-23
715	2021-07-21	12,407,709	-4,359	0.41	954	3,050,085,818	906,413,228	73.05	2021-07-19
716	2021-07-20	12,412,068	-6,341	0.41	955	3,050,085,818	918,476,892	74.00	2021-07-16
717	2021-07-19	12,418,409	793	0.41	955	3,050,085,818	920,512,949	74.12	2021-07-15
718	2021-07-16	12,417,616	396	0.41	955	3,050,085,818	907,136,958	73.05	2021-07-14
719	2021-07-13	12,417,220	6,363	0.41	954	3,050,085,818	903,191,328	72.74	2021-07-09
720	2021-07-12	12,410,857	-1,585	0.41	955	3,050,085,818	908,992,014	73.24	2021-07-08
721	2021-07-09	12,412,442	2,356	0.41	956	3,050,178,550	927,117,995	74.69	2021-07-07
722	2021-07-06	12,410,086	7,925	0.41	956	3,050,178,550	941,034,043	75.83	2021-07-02
723	2021-06-29	12,402,161	397	0.41	955	3,056,226,343	963,122,423	77.66	2021-06-25
724	2021-06-24	12,401,764	-15,852	0.41	956	3,056,226,343	935,708,810	75.45	2021-06-22
725	2021-06-23	12,417,616	-793	0.41	956	3,056,226,343	922,804,263	74.31	2021-06-21
726	2021-06-22	12,418,409	-5,548	0.41	956	3,056,226,343	933,831,008	75.20	2021-06-18
727	2021-06-18	12,423,957	688	0.41	957	3,056,226,343	932,680,673	75.07	2021-06-16
728	2021-06-17	12,423,269	-5,733	0.41	956	3,056,226,343	931,061,580	74.94	2021-06-15
729	2021-06-16	12,429,002	12,285	0.41	957	3,056,226,343	937,763,908	75.45	2021-06-11
730	2021-06-15	12,416,717	16,248	0.41	955	3,056,226,343	938,403,626	75.58	2021-06-10
731	2021-06-11	12,400,469	6,340	0.41	955	3,056,226,343	938,740,237	75.70	2021-06-09
732	2021-06-10	12,394,129	793	0.41	955	3,056,226,343	930,441,450	75.07	2021-06-08
733	2021-06-09	12,393,336	-1,735	0.41	955	3,056,226,343	944,454,923	76.21	2021-06-07
734	2021-06-08	12,395,071	1,084	0.41	958	3,056,226,343	939,895,483	75.83	2021-06-04
735	2021-06-04	12,393,987	1,585	0.41	958	3,056,226,343	954,668,903	77.03	2021-06-02
736	2021-06-03	12,392,402	793	0.41	958	3,056,226,343	944,383,746	76.21	2021-06-01
737	2021-06-02	12,391,609	-21,400	0.41	958	3,056,226,343	949,795,386	76.65	2021-05-31
738	2021-06-01	12,413,009	3,171	0.41	959	3,056,226,343	967,880,226	77.97	2021-05-28
739	2021-05-31	12,409,838	1,585	0.41	959	3,056,226,343	962,152,851	77.53	2021-05-27
740	2021-05-28	12,408,253	-1,085	0.41	959	3,056,226,343	967,509,386	77.97	2021-05-26
741	2021-05-27	12,409,338	-2,377	0.41	960	3,056,226,343	951,937,126	76.71	2021-05-25
742	2021-05-26	12,411,715	-20,843	0.41	961	3,056,226,343	951,336,476	76.65	2021-05-24
743	2021-05-25	12,432,558	5,548	0.41	962	3,056,226,343	963,914,366	77.53	2021-05-21
744	2021-05-24	12,427,010	1,585	0.41	961	3,056,226,343	972,891,716	78.29	2021-05-20
745	2021-05-20	12,425,425	3,567	0.41	961	3,056,226,343	1,012,701,438	81.50	2021-05-17
746	2021-05-18	12,421,858	334,065	0.41	961	3,056,226,343	1,003,551,119	80.79	2021-05-14
747	2021-05-17	12,087,793	-1,157	0.41	961	2,973,559,918	982,048,603	81.24	2021-05-13
748	2021-05-13	12,088,950	2,314	0.41	962	2,973,559,918	1,004,873,755	83.12	2021-05-11
749	2021-05-12	12,086,636	385	0.41	961	2,973,559,918	1,030,542,941	85.26	2021-05-10
750	2021-05-11	12,086,251	-3,855	0.41	961	2,973,559,918	1,008,567,694	83.45	2021-05-07
751	2021-05-10	12,090,106	2,313	0.41	962	2,973,559,918	1,006,537,661	83.25	2021-05-06
752	2021-05-07	12,087,793	3,856	0.41	961	2,973,559,918	1,001,642,549	82.86	2021-05-05
753	2021-05-05	12,083,937	1,542	0.41	960	2,973,559,918	982,518,838	81.31	2021-05-03
754	2021-05-04	12,082,395	13,881	0.41	959	2,973,559,918	998,061,618	82.60	2021-04-30
755	2021-05-03	12,068,514	-1,259	0.41	959	2,973,559,918	1,010,217,617	83.71	2021-04-29
756	2021-04-29	12,069,773	-1,542	0.41	959	2,973,559,918	999,366,751	82.80	2021-04-27
757	2021-04-28	12,071,315	1,928	0.41	960	2,973,559,918	1,003,407,875	83.12	2021-04-26
758	2021-04-27	12,069,387	-13,495	0.41	960	2,973,559,918	1,000,899,920	82.93	2021-04-23
759	2021-04-22	12,082,882	-4,050	0.41	960	2,973,559,918	1,016,904,393	84.16	2021-04-20
760	2021-04-21	12,086,932	-195	0.41	962	2,973,559,918	1,010,975,628	83.64	2021-04-19
761	2021-04-19	12,087,127	772	0.41	962	2,973,559,918	996,885,074	82.47	2021-04-15
762	2021-04-16	12,086,355	-5,398	0.41	961	2,973,559,918	992,903,080	82.15	2021-04-14
763	2021-04-15	12,091,753	-5,722	0.41	961	2,973,559,918	983,154,340	81.31	2021-04-13
764	2021-04-14	12,097,475	15,099	0.41	962	2,973,559,918	974,991,341	80.59	2021-04-12
765	2021-04-13	12,082,376	-3,887	0.41	964	2,973,559,918	991,009,389	82.02	2021-04-09
766	2021-04-12	12,086,263	-10,287	0.41	964	2,973,559,918	995,246,498	82.35	2021-04-08
767	2021-04-09	12,096,550	-7,326	0.41	965	2,973,559,918	978,054,094	80.85	2021-04-07
768	2021-04-01	12,103,876	-75,957	0.41	965	2,973,559,918	977,076,829	80.72	2021-03-30
769	2021-03-31	12,179,833	-1,543	0.41	966	2,973,714,147	980,839,227	80.53	2021-03-29
770	2021-03-30	12,181,376	32,058	0.41	966	2,973,714,147	964,377,145	79.17	2021-03-26
771	2021-03-29	12,149,318	-16,724	0.41	964	2,973,714,147	953,173,955	78.45	2021-03-25
772	2021-03-26	12,166,042	1,542	0.41	966	2,973,714,147	962,374,349	79.10	2021-03-24
773	2021-03-25	12,164,500	386	0.41	965	2,973,714,147	990,646,704	81.44	2021-03-23
774	2021-03-24	12,164,114	-772	0.41	965	2,973,714,147	985,883,031	81.05	2021-03-22
775	2021-03-23	12,164,886	-8,482	0.41	965	2,973,714,147	952,029,072	78.26	2021-03-19
776	2021-03-22	12,173,368	18,507	0.41	966	2,973,714,147	992,947,505	81.57	2021-03-18
777	2021-03-19	12,154,861	15,423	0.41	965	2,973,714,147	978,040,131	80.46	2021-03-17
778	2021-03-18	12,139,438	-3,856	0.41	964	2,973,714,147	986,244,398	81.24	2021-03-16
779	2021-03-17	12,143,294	1,543	0.41	964	2,973,714,147	997,580,661	82.15	2021-03-15
780	2021-03-16	12,141,751	-386	0.41	964	2,973,714,147	961,240,107	79.17	2021-03-12
781	2021-03-15	12,142,137	-14,266	0.41	965	2,973,714,147	971,505,325	80.01	2021-03-11
782	2021-03-12	12,156,403	-386	0.41	966	2,973,714,147	970,282,143	79.82	2021-03-10
783	2021-03-11	12,156,789	-14,846	0.41	966	2,973,714,147	1,001,053,980	82.35	2021-03-09
784	2021-03-10	12,171,635	-1,156	0.41	968	2,973,714,147	955,714,027	78.52	2021-03-08
785	2021-03-09	12,172,791	-31,242	0.41	968	2,973,714,147	935,283,801	76.83	2021-03-05
786	2021-03-05	12,204,033	-15,422	0.41	970	2,973,714,147	924,232,238	75.73	2021-03-03
787	2021-03-04	12,219,455	-324	0.41	971	2,973,714,147	915,892,636	74.95	2021-03-02
788	2021-03-03	12,219,779	26,990	0.41	972	2,973,714,147	931,763,235	76.25	2021-03-01
789	2021-03-02	12,192,789	15,423	0.41	971	2,973,714,147	926,542,973	75.99	2021-02-26
790	2021-03-01	12,177,366	2,699	0.41	970	2,973,714,147	975,113,600	80.08	2021-02-25
791	2021-02-26	12,174,667	19,697	0.41	971	2,973,714,147	933,059,770	76.64	2021-02-24
792	2021-02-25	12,154,970	12,196	0.41	970	2,973,714,147	915,787,932	75.34	2021-02-23
793	2021-02-24	12,142,774	-385	0.41	970	2,973,714,147	888,100,079	73.14	2021-02-22
794	2021-02-23	12,143,159	-9,538	0.41	969	2,973,714,147	870,806,587	71.71	2021-02-19
795	2021-02-22	12,152,697	3,085	0.41	972	2,973,714,147	868,338,708	71.45	2021-02-18
796	2021-02-19	12,149,612	-18,508	0.41	971	2,973,714,147	875,208,173	72.04	2021-02-17
797	2021-02-17	12,168,120	-207,681	0.41	973	2,973,714,147	844,193,801	69.38	2021-02-11
798	2021-02-16	12,375,801	231,343	0.42	972	2,973,714,147	857,799,758	69.31	2021-02-09
799	2021-02-10	12,144,458	2,313	0.41	972	2,973,714,147	826,803,551	68.08	2021-02-08
800	2021-02-09	12,142,145	244	0.41	972	2,973,714,147	835,306,182	68.79	2021-02-05
801	2021-02-08	12,141,901	10,932	0.41	972	2,973,714,147	842,374,792	69.38	2021-02-04
802	2021-02-05	12,130,969	-5,275	0.41	972	2,973,714,147	847,908,816	69.90	2021-02-03
803	2021-02-02	12,136,244	244	0.41	973	2,973,714,147	845,129,921	69.64	2021-01-29
804	2021-02-01	12,136,000	386	0.41	975	2,973,714,147	867,932,552	71.52	2021-01-28
805	2021-01-27	12,135,614	-772	0.41	973	2,973,714,147	863,970,654	71.19	2021-01-25
806	2021-01-26	12,136,386	-98,505	0.41	973	2,973,714,147	889,206,689	73.27	2021-01-22
807	2021-01-25	12,234,891	-386	0.41	974	2,973,714,147	913,083,143	74.63	2021-01-21
808	2021-01-21	12,235,277	-6,940	0.41	975	2,973,714,147	923,425,117	75.47	2021-01-19
809	2021-01-20	12,242,217	-42,953	0.41	976	2,973,714,147	907,279,714	74.11	2021-01-18
810	2021-01-19	12,285,170	-4,849	0.41	977	2,973,714,147	905,683,659	73.72	2021-01-15
811	2021-01-18	12,290,019	22,363	0.41	979	2,973,714,147	914,806,705	74.43	2021-01-14
812	2021-01-15	12,267,656	-1,157	0.41	978	2,973,714,147	924,277,996	75.34	2021-01-13
813	2021-01-14	12,268,813	80,585	0.41	979	2,973,714,147	915,614,723	74.63	2021-01-12
814	2021-01-13	12,188,228	-10,025	0.41	976	2,973,714,147	895,375,850	73.46	2021-01-11
815	2021-01-12	12,198,253	-41,796	0.41	978	2,973,714,147	904,812,430	74.18	2021-01-08
816	2021-01-11	12,240,049	7,007	0.41	979	2,973,714,147	904,738,152	73.92	2021-01-07
817	2021-01-08	12,233,042	-15,423	0.41	978	2,973,714,147	889,943,060	72.75	2021-01-06
818	2021-01-07	12,248,465	7,711	0.41	980	2,973,714,147	889,476,718	72.62	2021-01-05
819	2021-01-06	12,240,754	61,692	0.41	979	2,973,714,147	883,361,020	72.17	2021-01-04
820	2021-01-05	12,179,062	17,859	0.41	980	2,973,714,147	854,429,037	70.16	2020-12-31
821	2021-01-04	12,161,203	37,400	0.41	978	2,973,714,147	857,907,235	70.54	2020-12-29
822	2020-12-30	12,123,803	3,856	0.41	978	2,973,714,147	856,841,052	70.67	2020-12-28
823	2020-12-29	12,119,947	-44,726	0.41	977	2,973,714,147	843,209,206	69.57	2020-12-24
824	2020-12-28	12,164,673	-64,777	0.41	977	2,973,714,147	828,968,546	68.15	2020-12-22
825	2020-12-23	12,229,450	15,423	0.41	978	2,973,714,147	856,378,150	70.03	2020-12-21
826	2020-12-22	12,214,027	1,623	0.41	978	2,973,714,147	862,425,625	70.61	2020-12-18
827	2020-12-21	12,212,404	-5,013	0.41	977	2,973,714,147	856,768,164	70.16	2020-12-17
828	2020-12-15	12,217,417	-7,711	0.41	978	2,973,714,147	882,469,055	72.23	2020-12-11
829	2020-12-14	12,225,128	2,699	0.41	979	2,973,714,147	885,404,011	72.42	2020-12-10
830	2020-12-11	12,222,429	1,095	0.41	978	2,973,714,147	884,416,048	72.36	2020-12-09
831	2020-12-08	12,221,334	771	0.41	978	2,973,714,147	899,392,728	73.59	2020-12-04
832	2020-12-07	12,220,563	5,784	0.41	977	2,973,714,147	894,581,789	73.20	2020-12-03
833	2020-12-04	12,214,779	5,012	0.41	976	2,973,714,147	909,998,213	74.50	2020-12-02
834	2020-12-02	12,209,767	771	0.41	975	2,973,714,147	890,624,824	72.94	2020-11-30
835	2020-12-01	12,208,996	6,882	0.41	974	2,973,714,147	910,358,997	74.56	2020-11-27
836	2020-11-27	12,202,114	1,786	0.41	973	2,973,714,147	916,175,206	75.08	2020-11-25
837	2020-11-26	12,200,328	-1,542	0.41	973	2,973,714,147	899,428,963	73.72	2020-11-24
838	2020-11-25	12,201,870	5,641	0.41	974	2,973,714,147	895,586,869	73.40	2020-11-23
839	2020-11-24	12,196,229	-4,241	0.41	976	2,973,714,147	899,126,777	73.72	2020-11-20
840	2020-11-23	12,200,470	8,560	0.41	977	2,973,714,147	918,424,960	75.28	2020-11-19
841	2020-11-20	12,191,910	385	0.41	978	2,973,714,147	913,037,530	74.89	2020-11-18
842	2020-11-19	12,191,525	-5,783	0.41	977	2,973,714,147	916,961,116	75.21	2020-11-17
843	2020-11-18	12,197,308	-17,351	0.41	977	2,973,714,147	872,317,128	71.52	2020-11-16
844	2020-11-17	12,214,659	42,798	0.41	979	2,973,714,147	858,510,332	70.29	2020-11-13
845	2020-11-16	12,171,861	-2,313	0.41	979	2,973,714,147	844,453,342	69.38	2020-11-12
846	2020-11-13	12,174,174	-27,761	0.41	979	2,973,714,147	858,822,269	70.54	2020-11-11
847	2020-11-12	12,201,935	-12,338	0.41	983	2,973,714,147	819,640,405	67.17	2020-11-10
848	2020-11-11	12,214,273	-772	0.41	985	2,973,714,147	798,294,343	65.36	2020-11-09
849	2020-11-10	12,215,045	4,310	0.41	987	2,973,714,147	815,768,991	66.78	2020-11-06
850	2020-11-09	12,210,735	-6,169	0.41	987	2,973,714,147	836,066,113	68.47	2020-11-05
851	2020-11-06	12,216,904	-51,281	0.41	988	2,973,714,147	768,365,386	62.89	2020-11-04
852	2020-11-05	12,268,185	-1,339	0.41	990	2,973,714,147	774,772,451	63.15	2020-11-03
853	2020-11-04	12,269,524	8,869	0.41	992	2,973,714,147	752,581,863	61.34	2020-11-02
854	2020-11-03	12,260,655	2,313	0.41	993	2,973,714,147	742,498,268	60.56	2020-10-30
855	2020-11-02	12,258,342	6,169	0.41	993	2,973,714,147	735,204,850	59.98	2020-10-29
856	2020-10-29	12,252,173	386	0.41	994	2,973,714,147	742,779,019	60.62	2020-10-27
857	2020-10-28	12,251,787	15,890	0.41	994	2,973,714,147	737,194,881	60.17	2020-10-23
858	2020-10-27	12,235,897	386	0.41	993	2,973,714,147	731,478,609	59.78	2020-10-22
859	2020-10-23	12,235,511	1,542	0.41	993	2,973,714,147	732,248,869	59.85	2020-10-21
860	2020-10-22	12,233,969	771	0.41	992	2,973,714,147	730,570,115	59.72	2020-10-20
861	2020-10-21	12,233,198	771	0.41	991	2,973,714,147	735,283,188	60.11	2020-10-19
862	2020-10-20	12,232,427	15,809	0.41	991	2,973,714,147	730,478,032	59.72	2020-10-16
863	2020-10-19	12,216,618	35,370	0.41	991	2,973,714,147	735,078,749	60.17	2020-10-15
864	2020-10-15	12,181,248	386	0.41	990	2,973,714,147	747,167,234	61.34	2020-10-12
865	2020-10-14	12,180,862	-83,592	0.41	990	2,973,714,147	746,353,766	61.27	2020-10-09
866	2020-10-12	12,264,454	12,223	0.41	990	2,973,714,147	757,042,156	61.73	2020-10-08
867	2020-10-09	12,252,231	385	0.41	990	2,973,714,147	761,054,192	62.12	2020-10-07
868	2020-10-08	12,251,846	1,542	0.41	990	2,973,714,147	757,058,303	61.79	2020-10-06
869	2020-10-07	12,250,304	23,906	0.41	990	2,973,714,147	748,225,777	61.08	2020-10-05
870	2020-10-06	12,226,398	-40,152	0.41	989	2,973,714,147	738,838,194	60.43	2020-09-30
871	2020-09-30	12,266,550	154,614	0.41	992	2,973,714,147	740,469,222	60.36	2020-09-28
872	2020-09-29	12,111,936	-25,154	0.41	990	2,973,714,147	731,135,961	60.36	2020-09-25
873	2020-09-28	12,137,090	6,169	0.41	992	2,973,714,147	729,506,563	60.11	2020-09-24
874	2020-09-25	12,130,921	5,925	0.41	990	2,973,714,147	735,428,206	60.62	2020-09-23
875	2020-09-24	12,124,996	-6,854	0.41	990	2,973,714,147	738,213,687	60.88	2020-09-22
876	2020-09-22	12,131,850	-2,313	0.41	992	2,973,714,147	769,308,948	63.41	2020-09-18
877	2020-09-21	12,134,163	69,744	0.41	993	2,973,714,147	763,161,505	62.89	2020-09-17
878	2020-09-18	12,064,419	385	0.41	992	2,973,714,147	768,944,202	63.74	2020-09-16
879	2020-09-15	12,064,034	-25,062	0.41	992	2,973,714,147	759,533,055	62.96	2020-09-11
880	2020-09-14	12,089,096	-7,711	0.41	993	2,973,714,147	765,030,132	63.28	2020-09-10
881	2020-09-11	12,096,807	1,542	0.41	995	2,973,714,147	764,733,762	63.22	2020-09-09
882	2020-09-09	12,095,265	-9,131	0.41	994	2,973,714,147	777,968,400	64.32	2020-09-07
883	2020-09-08	12,104,396	-5,783	0.41	994	2,973,714,147	794,591,971	65.64	2020-09-04
884	2020-09-07	12,110,179	151,760	0.41	993	2,973,714,147	797,356,510	65.84	2020-09-03
885	2020-09-04	11,958,419	4,950	0.41	992	2,937,196,937	786,579,343	65.78	2020-09-02
886	2020-09-03	11,953,469	52,937	0.41	992	2,937,196,937	789,392,488	66.04	2020-09-01
887	2020-09-02	11,900,532	3,808	0.41	989	2,937,196,937	792,927,478	66.63	2020-08-31
888	2020-09-01	11,896,724	9,140	0.41	988	2,937,196,937	791,111,833	66.50	2020-08-28
889	2020-08-31	11,887,584	4,189	0.40	988	2,937,196,937	788,943,320	66.37	2020-08-27
890	2020-08-27	11,883,395	-7,616	0.40	987	2,937,196,937	805,047,081	67.75	2020-08-25
891	2020-08-25	11,891,011	-4,570	0.40	987	2,937,196,937	796,976,603	67.02	2020-08-21
892	2020-08-24	11,895,581	-446	0.40	987	2,937,196,937	789,474,057	66.37	2020-08-20
893	2020-08-20	11,896,027	1,523	0.41	988	2,937,196,937	814,492,892	68.47	2020-08-18
894	2020-08-19	11,894,504	5,713	0.40	990	2,937,196,937	817,511,871	68.73	2020-08-17
895	2020-08-18	11,888,791	-3,266	0.40	988	2,937,196,937	811,656,145	68.27	2020-08-14
896	2020-08-17	11,892,057	2,666	0.40	989	2,937,196,937	816,563,035	68.66	2020-08-13
897	2020-08-13	11,889,391	-3,047	0.40	990	2,937,196,937	798,428,981	67.15	2020-08-11
898	2020-08-12	11,892,438	35,799	0.40	993	2,937,196,937	777,555,296	65.38	2020-08-10
899	2020-08-11	11,856,639	230,366	0.40	993	2,937,196,937	775,214,674	65.38	2020-08-07
900	2020-08-10	11,626,273	38,846	0.40	992	2,937,196,937	776,943,332	66.83	2020-08-06
901	2020-08-07	11,587,427	7,997	0.39	992	2,937,196,937	779,671,978	67.29	2020-08-05
902	2020-08-06	11,579,430	3,428	0.39	991	2,937,196,937	785,975,067	67.88	2020-08-04
903	2020-08-05	11,576,002	32,371	0.39	991	2,937,196,937	765,224,934	66.10	2020-08-03
904	2020-08-04	11,543,631	28,944	0.39	989	2,937,196,937	766,116,191	66.37	2020-07-31
905	2020-08-03	11,514,687	14,471	0.39	989	2,937,196,937	764,195,264	66.37	2020-07-30
906	2020-07-31	11,500,216	381	0.39	989	2,937,196,937	754,930,630	65.64	2020-07-29
907	2020-07-30	11,499,835	-6,215	0.39	989	2,937,196,937	752,640,903	65.45	2020-07-28
908	2020-07-29	11,506,050	22,570	0.39	990	2,937,196,937	743,983,899	64.66	2020-07-27
909	2020-07-28	11,483,480	-37,359	0.39	989	2,937,196,937	750,816,669	65.38	2020-07-24
910	2020-07-27	11,520,839	23,347	0.39	989	2,937,196,937	758,553,278	65.84	2020-07-23
911	2020-07-24	11,497,492	5,332	0.39	989	2,937,196,937	759,280,324	66.04	2020-07-22
912	2020-07-23	11,492,160	762	0.39	989	2,937,196,937	767,226,625	66.76	2020-07-21
913	2020-07-21	11,491,398	-3,047	0.39	989	2,937,196,937	768,684,457	66.89	2020-07-17
914	2020-07-20	11,494,445	-1,523	0.39	989	2,937,196,937	769,642,829	66.96	2020-07-16
915	2020-07-17	11,495,968	9,380	0.39	990	2,937,196,937	772,763,413	67.22	2020-07-15
916	2020-07-15	11,486,588	5,332	0.39	991	2,937,196,937	765,346,562	66.63	2020-07-13
917	2020-07-14	11,481,256	1,523	0.39	990	2,937,196,937	758,961,805	66.10	2020-07-10
918	2020-07-09	11,479,733	-7,616	0.39	989	2,937,196,937	794,279,671	69.19	2020-07-07
919	2020-07-08	11,487,349	-1,143	0.39	990	2,937,196,937	811,396,511	70.63	2020-07-06
920	2020-07-07	11,488,492	-1,042	0.39	992	2,937,196,937	780,556,645	67.94	2020-07-03
921	2020-07-06	11,489,534	-381	0.39	992	2,937,196,937	773,085,147	67.29	2020-07-02
922	2020-07-03	11,489,915	-18,575	0.39	992	2,937,196,937	751,237,404	65.38	2020-06-30
923	2020-07-02	11,508,490	1,983	0.39	995	2,937,196,937	744,141,670	64.66	2020-06-29
924	2020-06-30	11,506,507	3,047	0.39	994	2,937,196,937	753,077,572	65.45	2020-06-26
925	2020-06-29	11,503,460	-660,996	0.39	993	2,937,196,937	764,960,449	66.50	2020-06-24
926	2020-06-26	12,164,456	4,570	0.41	995	2,937,196,937	812,908,227	66.83	2020-06-23
927	2020-06-24	12,159,886	3,808	0.41	994	2,937,196,937	817,392,238	67.22	2020-06-22
928	2020-06-19	12,156,078	762	0.41	994	2,937,196,937	835,489,909	68.73	2020-06-17
929	2020-06-18	12,155,316	2,285	0.41	993	2,937,196,937	826,660,256	68.01	2020-06-16
930	2020-06-16	12,153,031	-7,236	0.41	993	2,937,196,937	830,493,780	68.34	2020-06-12
931	2020-06-15	12,160,267	2,285	0.41	993	2,937,196,937	841,365,637	69.19	2020-06-11
932	2020-06-12	12,157,982	120,345	0.41	993	2,937,196,937	874,728,143	71.95	2020-06-10
933	2020-06-11	12,037,637	-5,713	0.41	994	2,937,196,937	875,552,218	72.73	2020-06-09
934	2020-06-10	12,043,350	5,192	0.41	996	2,937,196,937	859,365,473	71.36	2020-06-08
935	2020-06-09	12,038,158	481	0.41	997	2,937,196,937	847,141,336	70.37	2020-06-05
936	2020-06-08	12,037,677	9,902	0.41	998	2,937,196,937	810,757,726	67.35	2020-06-04
937	2020-06-05	12,027,775	-15,614	0.41	999	2,937,196,937	798,247,377	66.37	2020-06-03
938	2020-06-04	12,043,389	4,049	0.41	1001	2,937,196,937	782,681,301	64.99	2020-06-02
939	2020-06-03	12,039,340	1,531	0.41	1001	2,937,196,937	769,773,020	63.94	2020-06-01
940	2020-06-02	12,037,809	6,855	0.41	1000	2,937,196,937	749,129,388	62.23	2020-05-29
941	2020-06-01	12,030,954	-17,820	0.41	999	2,937,196,937	762,128,897	63.35	2020-05-28
942	2020-05-29	12,048,774	7,997	0.41	1002	2,937,196,937	786,195,026	65.25	2020-05-27
943	2020-05-28	12,040,777	-39,686	0.41	1004	2,937,196,937	795,948,618	66.10	2020-05-26
944	2020-05-27	12,080,463	27,420	0.41	1004	2,937,196,937	777,160,474	64.33	2020-05-25
945	2020-05-26	12,053,043	25,135	0.41	1005	2,937,196,937	787,264,804	65.32	2020-05-22
946	2020-05-25	12,027,908	10,472	0.41	1003	2,937,196,937	841,682,604	69.98	2020-05-21
947	2020-05-22	12,017,436	2,666	0.41	1005	2,937,196,937	854,360,820	71.09	2020-05-20
948	2020-05-21	12,014,770	-16,757	0.41	1004	2,937,196,937	867,579,329	72.21	2020-05-19
949	2020-05-19	12,031,527	504,228	0.41	1007	2,937,196,937	914,166,629	75.98	2020-05-15
950	2020-05-18	11,527,299	15,704	0.41	1006	2,816,777,099	882,956,442	76.60	2020-05-14
951	2020-05-15	11,511,595	9,861	0.41	1002	2,816,777,099	888,057,431	77.14	2020-05-13
952	2020-05-14	11,501,734	24,836	0.41	999	2,816,777,099	881,785,548	76.67	2020-05-12
953	2020-05-13	11,476,898	8,765	0.41	998	2,816,777,099	898,736,089	78.31	2020-05-11
954	2020-05-12	11,468,133	14,609	0.41	999	2,816,777,099	891,769,649	77.76	2020-05-08
955	2020-05-11	11,453,524	-8,766	0.41	998	2,816,777,099	877,305,499	76.60	2020-05-07
956	2020-05-08	11,462,290	29,584	0.41	997	2,816,777,099	889,746,076	77.62	2020-05-06
957	2020-05-07	11,432,706	23,374	0.41	996	2,816,777,099	874,145,736	76.46	2020-05-05
958	2020-05-06	11,409,332	1,826	0.41	994	2,816,777,099	863,767,739	75.71	2020-05-04
959	2020-05-05	11,407,506	16,070	0.40	994	2,816,777,099	896,425,555	78.58	2020-04-29
960	2020-05-04	11,391,436	-1,651	0.40	995	2,816,777,099	888,144,914	77.97	2020-04-28
961	2020-04-29	11,393,087	-10,688	0.40	994	2,816,777,099	870,336,592	76.39	2020-04-27
962	2020-04-28	11,403,775	14,244	0.40	992	2,816,777,099	862,566,431	75.64	2020-04-24
963	2020-04-27	11,389,531	20,452	0.40	989	2,816,777,099	876,301,968	76.94	2020-04-23
964	2020-04-22	11,369,079	-1,960	0.40	988	2,816,777,099	889,514,741	78.24	2020-04-20
965	2020-04-21	11,371,039	8,353	0.40	988	2,816,777,099	904,456,974	79.54	2020-04-17
966	2020-04-20	11,362,686	2,191	0.40	985	2,816,777,099	885,125,601	77.90	2020-04-16
967	2020-04-17	11,360,495	-7,669	0.40	984	2,816,777,099	893,508,973	78.65	2020-04-15
968	2020-04-16	11,368,164	37,521	0.40	983	2,816,777,099	901,893,799	79.34	2020-04-14
969	2020-04-15	11,330,643	7,305	0.40	984	2,816,777,099	896,590,277	79.13	2020-04-09
970	2020-04-14	11,323,338	-1,461	0.40	983	2,816,777,099	874,309,516	77.21	2020-04-08
971	2020-04-09	11,324,799	730	0.40	985	2,816,777,099	893,027,055	78.86	2020-04-07
972	2020-04-07	11,324,069	11,822	0.40	985	2,816,777,099	813,904,483	71.87	2020-04-03
973	2020-04-06	11,312,247	-731	0.40	985	2,816,777,099	812,280,453	71.81	2020-04-02
974	2020-04-03	11,312,978	949	0.40	985	2,816,777,099	806,137,839	71.26	2020-04-01
975	2020-04-02	11,312,029	-730	0.40	986	2,816,777,099	809,941,830	71.60	2020-03-31
976	2020-04-01	11,312,759	-1,768	0.40	987	2,816,777,099	796,829,758	70.44	2020-03-30
977	2020-03-31	11,314,527	1,099	0.40	988	2,816,777,099	819,414,615	72.42	2020-03-27
978	2020-03-30	11,313,428	8,841	0.40	989	2,816,777,099	776,741,993	68.66	2020-03-26
979	2020-03-27	11,304,587	-11,918	0.40	988	2,816,777,099	773,813,559	68.45	2020-03-25
980	2020-03-26	11,316,505	147,550	0.40	987	2,816,777,099	732,024,747	64.69	2020-03-24
981	2020-03-25	11,168,955	38,714	0.40	986	2,816,777,099	702,602,494	62.91	2020-03-23
982	2020-03-24	11,130,241	85,462	0.40	985	2,816,777,099	755,784,316	67.90	2020-03-20
983	2020-03-23	11,044,779	9,861	0.39	983	2,816,777,099	688,742,753	62.36	2020-03-19
984	2020-03-20	11,034,918	24,105	0.39	980	2,816,777,099	753,843,659	68.31	2020-03-18
985	2020-03-19	11,010,813	2,557	0.39	976	2,816,777,099	805,709,950	73.17	2020-03-17
986	2020-03-18	11,008,256	27,809	0.39	976	2,816,777,099	799,494,608	72.63	2020-03-16
987	2020-03-17	10,980,447	35,062	0.39	971	2,816,777,099	833,552,965	75.91	2020-03-13
988	2020-03-16	10,945,385	-63,184	0.39	967	2,816,777,099	877,343,317	80.16	2020-03-12
989	2020-03-13	11,008,569	20,818	0.39	966	2,816,777,099	930,635,170	84.54	2020-03-11
990	2020-03-11	10,987,751	1,095	0.39	964	2,816,777,099	962,720,929	87.62	2020-03-09
991	2020-03-10	10,986,656	-70,488	0.39	963	2,816,777,099	1,001,731,628	91.18	2020-03-06
992	2020-03-09	11,057,144	1,461	0.39	963	2,816,777,099	1,026,323,539	92.82	2020-03-05
993	2020-03-06	11,055,683	11,687	0.39	962	2,816,777,099	1,019,376,948	92.20	2020-03-04
994	2020-03-05	11,043,996	84,002	0.39	961	2,816,777,099	1,011,495,579	91.59	2020-03-03
995	2020-03-04	10,959,994	1,095	0.39	958	2,816,777,099	1,002,301,567	91.45	2020-03-02
996	2020-03-03	10,958,899	1,461	0.39	958	2,816,777,099	1,017,954,594	92.89	2020-02-28
997	2020-03-02	10,957,438	108,471	0.39	958	2,816,777,099	1,032,069,849	94.19	2020-02-27
998	2020-02-27	10,848,967	731	0.39	957	2,816,777,099	1,016,654,696	93.71	2020-02-25
999	2020-02-24	10,848,236	1,461	0.39	956	2,816,777,099	1,038,863,466	95.76	2020-02-20
1000	2020-02-19	10,846,775	-1,692	0.39	956	2,816,777,099	1,060,255,353	97.75	2020-02-17
1001	2020-02-14	10,848,467	731	0.39	957	2,816,777,099	1,051,509,644	96.93	2020-02-12
1002	2020-02-13	10,847,736	730	0.39	956	2,816,777,099	1,042,528,292	96.11	2020-02-11
1003	2020-02-11	10,847,006	-1,461	0.39	956	2,816,777,099	1,043,943,118	96.24	2020-02-07
1004	2020-02-10	10,848,467	365	0.39	957	2,816,777,099	1,043,341,137	96.17	2020-02-06
1005	2020-02-07	10,848,102	23,009	0.39	956	2,816,777,099	1,021,029,036	94.12	2020-02-05
1006	2020-02-06	10,825,093	6,209	0.38	953	2,816,777,099	1,015,158,459	93.78	2020-02-04
1007	2020-02-05	10,818,884	365	0.38	951	2,816,777,099	1,013,835,624	93.71	2020-02-03
1008	2020-02-03	10,818,519	-66,835	0.38	950	2,816,777,099	1,035,277,125	95.69	2020-01-30
1009	2020-01-29	10,885,354	83,197	0.39	950	2,816,777,099	1,110,968,730	102.1	2020-01-22
1010	2020-01-22	10,802,157	-12,417	0.38	949	2,816,777,099	1,113,568,896	103.1	2020-01-20
1011	2020-01-21	10,814,574	7,436	0.38	950	2,816,777,099	1,114,848,935	103.1	2020-01-17
1012	2020-01-20	10,807,138	1,504	0.38	951	2,816,777,099	1,109,643,800	102.7	2020-01-16
1013	2020-01-17	10,805,634	6,016	0.38	950	2,816,777,099	1,109,489,374	102.7	2020-01-15
1014	2020-01-14	10,799,618	731	0.38	948	2,816,777,099	1,094,825,962	101.4	2020-01-10
1015	2020-01-13	10,798,887	-2,229	0.38	947	2,816,777,099	1,086,620,680	100.6	2020-01-09
1016	2020-01-10	10,801,116	13,513	0.38	948	2,816,777,099	1,066,882,511	98.78	2020-01-08
1017	2020-01-08	10,787,603	-731	0.38	948	2,816,777,099	1,086,223,671	100.7	2020-01-06
1018	2020-01-06	10,788,334	1,826	0.38	949	2,816,777,099	1,100,328,309	102.0	2020-01-02
1019	2020-01-02	10,786,508	-2,325	0.38	948	2,816,777,099	1,106,787,224	102.6	2019-12-27
1020	2019-12-30	10,788,833	-3,728	0.38	948	2,816,777,099	1,102,594,732	102.2	2019-12-24
1021	2019-12-27	10,792,561	2,191	0.38	949	2,816,777,099	1,102,236,961	102.1	2019-12-20
1022	2019-12-18	10,790,370	-8,765	0.38	949	2,816,777,099	1,104,229,039	102.3	2019-12-16
1023	2019-12-17	10,799,135	-1,461	0.38	951	2,816,777,099	1,097,733,856	101.7	2019-12-13
1024	2019-12-16	10,800,596	-366	0.38	952	2,816,777,099	1,049,087,595	97.13	2019-12-12
1025	2019-12-13	10,800,962	-365	0.38	952	2,816,777,099	1,031,378,991	95.49	2019-12-11
1026	2019-12-12	10,801,327	731	0.38	953	2,816,777,099	1,030,674,479	95.42	2019-12-10
1027	2019-12-10	10,800,596	1,823	0.38	953	2,816,777,099	1,030,604,727	95.42	2019-12-06
1028	2019-12-09	10,798,773	2,922	0.38	951	2,816,777,099	1,023,778,065	94.81	2019-12-05
1029	2019-12-06	10,795,851	-33,601	0.38	950	2,816,777,099	1,016,111,145	94.12	2019-12-04
1030	2019-12-04	10,829,452	7,670	0.38	950	2,816,777,099	1,052,631,737	97.20	2019-12-02
1031	2019-11-27	10,821,782	-1,096	0.38	948	2,816,777,099	1,064,479,210	98.36	2019-11-25
1032	2019-11-26	10,822,878	731	0.38	949	2,816,777,099	1,063,105,338	98.23	2019-11-22
1033	2019-11-25	10,822,147	2,728	0.38	949	2,816,777,099	1,060,811,164	98.02	2019-11-21
1034	2019-11-22	10,819,419	2,922	0.38	948	2,816,777,099	1,079,799,442	99.80	2019-11-20
1035	2019-11-20	10,816,497	500	0.38	947	2,816,777,099	1,066,180,563	98.57	2019-11-18
1036	2019-11-19	10,815,997	-500	0.38	947	2,816,777,099	1,050,583,531	97.13	2019-11-15
1037	2019-11-15	10,816,497	4,997	0.38	947	2,816,777,099	1,075,805,804	99.46	2019-11-13
1038	2019-11-14	10,811,500	3,287	0.38	947	2,816,777,099	1,092,330,210	101.0	2019-11-12
1039	2019-11-11	10,808,213	-366	0.38	946	2,816,777,099	1,112,713,522	103.0	2019-11-07
1040	2019-11-08	10,808,579	-15,339	0.38	946	2,816,777,099	1,106,092,452	102.3	2019-11-06
1041	2019-11-07	10,823,918	-3,652	0.38	947	2,816,777,099	1,097,289,407	101.4	2019-11-05
1042	2019-11-06	10,827,570	-3,653	0.38	948	2,816,777,099	1,090,248,022	100.7	2019-11-04
1043	2019-11-04	10,831,223	-365	0.38	948	2,816,777,099	1,075,046,215	99.25	2019-10-31
1044	2019-10-31	10,831,588	-2,922	0.38	948	2,816,777,099	1,066,185,209	98.43	2019-10-29
1045	2019-10-29	10,834,510	-24,981	0.38	947	2,816,777,099	1,070,922,647	98.84	2019-10-25
1046	2019-10-28	10,859,491	731	0.39	948	2,816,777,099	1,082,312,014	99.67	2019-10-24
1047	2019-10-24	10,858,760	1,461	0.39	947	2,816,777,099	1,090,415,417	100.4	2019-10-22
1048	2019-10-22	10,857,299	5,843	0.39	946	2,816,777,099	1,082,093,548	99.67	2019-10-18
1049	2019-10-21	10,851,456	2,922	0.39	945	2,816,777,099	1,088,196,371	100.3	2019-10-17
1050	2019-10-18	10,848,534	-731	0.39	944	2,816,777,099	1,089,388,542	100.4	2019-10-16
1051	2019-10-16	10,849,265	8,035	0.39	945	2,816,777,099	1,062,726,685	97.95	2019-10-14
1052	2019-10-14	10,841,230	731	0.38	944	2,816,777,099	1,019,640,144	94.05	2019-10-10
1053	2019-10-11	10,840,499	-8,842	0.38	944	2,816,777,099	1,014,377,069	93.57	2019-10-09
1054	2019-10-10	10,849,341	-1,463	0.39	947	2,816,777,099	1,007,035,275	92.82	2019-10-08
1055	2019-10-09	10,850,804	74,038	0.39	948	2,816,777,099	1,016,084,089	93.64	2019-10-04
1056	2019-10-08	10,776,766	1,461	0.38	947	2,816,777,099	1,026,855,475	95.28	2019-10-03
1057	2019-10-04	10,775,305	-14,243	0.38	947	2,816,777,099	1,025,241,098	95.15	2019-10-02
1058	2019-10-02	10,789,548	-1,826	0.38	947	2,816,777,099	1,020,687,813	94.60	2019-09-27
1059	2019-09-26	10,791,374	1,729	0.38	948	2,816,777,099	1,028,247,386	95.28	2019-09-24
1060	2019-09-24	10,789,645	-6,694	0.38	947	2,816,777,099	1,031,036,900	95.56	2019-09-20
1061	2019-09-20	10,796,339	4,959	0.38	948	2,816,777,099	1,043,500,939	96.65	2019-09-18
1062	2019-09-19	10,791,380	730	0.38	949	2,816,777,099	1,048,931,107	97.20	2019-09-17
1063	2019-09-17	10,790,650	6,495	0.38	948	2,816,777,099	1,074,712,337	99.60	2019-09-13
1064	2019-09-16	10,784,155	-365	0.38	948	2,816,777,099	1,071,850,889	99.39	2019-09-12
1065	2019-09-13	10,784,520	2,191	0.38	949	2,816,777,099	1,080,007,524	100.1	2019-09-11
1066	2019-09-12	10,782,329	-16,069	0.38	948	2,816,777,099	1,057,646,178	98.09	2019-09-10
1067	2019-09-11	10,798,398	-5,844	0.38	947	2,816,777,099	1,052,569,919	97.47	2019-09-09
1068	2019-09-10	10,804,242	-4,383	0.38	948	2,816,777,099	1,042,046,096	96.45	2019-09-06
1069	2019-09-09	10,808,625	-51,511	0.38	948	2,816,777,099	1,021,012,762	94.46	2019-09-05
1070	2019-09-06	10,860,136	-6,209	0.39	949	2,816,777,099	1,024,391,854	94.33	2019-09-04
1071	2019-09-05	10,866,345	-1,460	0.39	950	2,816,777,099	990,762,018	91.18	2019-09-03
1072	2019-09-04	10,867,805	-1,474	0.39	950	2,816,777,099	996,102,543	91.66	2019-09-02
1073	2019-09-03	10,869,279	-3,652	0.39	952	2,816,777,099	1,029,438,994	94.71	2019-08-30
1074	2019-09-02	10,872,931	138,499	0.39	953	2,816,777,099	1,037,323,567	95.40	2019-08-29
1075	2019-08-30	10,734,432	360	0.39	953	2,780,897,215	1,020,388,846	95.06	2019-08-28
1076	2019-08-29	10,734,072	2,164	0.39	953	2,780,897,215	1,031,518,243	96.10	2019-08-27
1077	2019-08-28	10,731,908	-11,308	0.39	952	2,780,897,215	1,031,310,288	96.10	2019-08-26
1078	2019-08-27	10,743,216	70,407	0.39	952	2,780,897,215	1,052,508,588	97.97	2019-08-23
1079	2019-08-23	10,672,809	2,163	0.38	953	2,780,897,215	1,055,230,758	98.87	2019-08-21
1080	2019-08-22	10,670,646	27,325	0.38	953	2,780,897,215	1,037,260,655	97.21	2019-08-20
1081	2019-08-21	10,643,321	-360	0.38	952	2,780,897,215	1,032,390,629	97.00	2019-08-19
1082	2019-08-20	10,643,681	3,966	0.38	953	2,780,897,215	1,002,168,617	94.16	2019-08-16
1083	2019-08-19	10,639,715	721	0.38	954	2,780,897,215	981,877,321	92.28	2019-08-15
1084	2019-08-16	10,638,994	5,504	0.38	953	2,780,897,215	960,418,964	90.27	2019-08-14
1085	2019-08-15	10,633,490	9,603	0.38	954	2,780,897,215	972,455,644	91.45	2019-08-13
1086	2019-08-14	10,623,887	-3,966	0.38	951	2,780,897,215	997,358,483	93.88	2019-08-12
1087	2019-08-13	10,627,853	-6,831	0.38	950	2,780,897,215	1,001,415,189	94.23	2019-08-09
1088	2019-08-12	10,634,684	2,163	0.38	951	2,780,897,215	1,003,533,544	94.36	2019-08-08
1089	2019-08-08	10,632,521	40,384	0.38	950	2,780,897,215	1,011,438,636	95.13	2019-08-06
1090	2019-08-07	10,592,137	4,327	0.38	949	2,780,897,215	1,023,019,435	96.58	2019-08-05
1091	2019-08-06	10,587,810	-721	0.38	949	2,780,897,215	1,056,370,128	99.77	2019-08-02
1092	2019-08-02	10,588,531	2,163	0.38	950	2,780,897,215	1,081,403,169	102.1	2019-07-31
1093	2019-07-31	10,586,368	10,096	0.38	950	2,780,897,215	1,103,936,268	104.3	2019-07-29
1094	2019-07-30	10,576,272	-43,476	0.38	949	2,780,897,215	1,108,749,869	104.8	2019-07-26
1095	2019-07-25	10,619,748	589	0.38	951	2,780,897,215	1,122,143,394	105.7	2019-07-23
1096	2019-07-24	10,619,159	3,245	0.38	951	2,780,897,215	1,121,344,883	105.6	2019-07-22
1097	2019-07-23	10,615,914	-721	0.38	949	2,780,897,215	1,134,987,149	106.9	2019-07-19
1098	2019-07-16	10,616,635	3,605	0.38	950	2,780,897,215	1,121,814,456	105.7	2019-07-12
1099	2019-07-15	10,613,030	-360	0.38	950	2,780,897,215	1,122,169,380	105.7	2019-07-11
1100	2019-07-12	10,613,390	721	0.38	950	2,780,897,215	1,115,584,581	105.1	2019-07-10
1101	2019-07-10	10,612,669	3,606	0.38	948	2,780,897,215	1,130,225,271	106.5	2019-07-08
1102	2019-07-09	10,609,063	2,884	0.38	947	2,780,897,215	1,141,610,420	107.6	2019-07-05
1103	2019-07-05	10,606,179	-3,738	0.38	947	2,780,897,215	1,142,770,828	107.7	2019-07-03
1104	2019-07-03	10,609,917	37,860	0.38	948	2,780,897,215	1,132,874,721	106.8	2019-06-28
1105	2019-06-27	10,572,057	5,731	0.38	947	2,780,897,215	1,120,036,121	105.9	2019-06-25
1106	2019-06-26	10,566,326	-2,477	0.38	948	2,780,897,215	1,123,824,625	106.4	2019-06-24
1107	2019-06-25	10,568,803	1,802	0.38	948	2,780,897,215	1,136,545,376	107.5	2019-06-21
1108	2019-06-24	10,567,001	2,960	0.38	947	2,780,897,215	1,142,212,852	108.1	2019-06-20
1109	2019-06-21	10,564,041	-27,095	0.38	946	2,780,897,215	1,127,976,307	106.8	2019-06-19
1110	2019-06-19	10,591,136	1,443	0.38	947	2,780,897,215	1,106,636,463	104.5	2019-06-17
1111	2019-06-18	10,589,693	1,442	0.38	947	2,780,897,215	1,102,814,535	104.1	2019-06-14
1112	2019-06-13	10,588,251	-2,885	0.38	946	2,780,897,215	1,127,624,809	106.5	2019-06-11
1113	2019-06-12	10,591,136	-132	0.38	946	2,780,897,215	1,123,526,071	106.1	2019-06-10
1114	2019-06-11	10,591,268	-1,082	0.38	947	2,780,897,215	1,113,993,654	105.2	2019-06-06
1115	2019-06-10	10,592,350	721	0.38	948	2,780,897,215	1,107,497,725	104.6	2019-06-05
1116	2019-06-06	10,591,629	-9,035	0.38	948	2,780,897,215	1,104,484,880	104.3	2019-06-04
1117	2019-06-05	10,600,664	-1,745	0.38	948	2,780,897,215	1,102,487,076	104.0	2019-06-03
1118	2019-06-04	10,602,409	-1,442	0.38	947	2,780,897,215	1,088,701,424	102.7	2019-05-31
1119	2019-06-03	10,603,851	-721	0.38	947	2,780,897,215	1,073,410,035	101.2	2019-05-30
1120	2019-05-31	10,604,572	721	0.38	947	2,780,897,215	1,092,599,842	103.0	2019-05-29
1121	2019-05-30	10,603,851	721	0.38	947	2,780,897,215	1,101,348,105	103.9	2019-05-28
1122	2019-05-28	10,603,130	3,606	0.38	947	2,780,897,215	1,098,332,570	103.6	2019-05-24
1123	2019-05-27	10,599,524	-14,423	0.38	944	2,780,897,215	1,100,163,777	103.8	2019-05-23
1124	2019-05-24	10,613,947	721	0.38	945	2,780,897,215	1,108,284,005	104.4	2019-05-22
1125	2019-05-23	10,613,226	2,432	0.38	945	2,780,897,215	1,114,095,618	105.0	2019-05-21
1126	2019-05-22	10,610,794	-15,865	0.38	945	2,780,897,215	1,188,432,517	112.0	2019-05-20
1127	2019-05-21	10,626,659	313,851	0.38	946	2,780,897,215	1,187,932,246	111.8	2019-05-17
1128	2019-05-20	10,312,808	5,600	0.38	945	2,699,314,771	1,156,530,710	112.1	2019-05-16
1129	2019-05-17	10,307,208	28,350	0.38	945	2,699,314,771	1,155,166,454	112.1	2019-05-15
1130	2019-05-16	10,278,858	16,449	0.38	941	2,699,314,771	1,157,128,697	112.6	2019-05-14
1131	2019-05-15	10,262,409	7,700	0.38	939	2,699,314,771	1,169,204,804	113.9	2019-05-10
1132	2019-05-14	10,254,709	-17,500	0.38	938	2,699,314,771	1,165,397,562	113.6	2019-05-09
1133	2019-05-09	10,272,209	14,000	0.38	940	2,699,314,771	1,197,469,846	116.6	2019-05-07
1134	2019-05-08	10,258,209	-5,950	0.38	939	2,699,314,771	1,189,975,864	116.0	2019-05-06
1135	2019-05-07	10,264,159	38,499	0.38	939	2,699,314,771	1,205,329,453	117.4	2019-05-03
1136	2019-05-06	10,225,660	-2,099	0.38	938	2,699,314,771	1,208,112,668	118.1	2019-05-02
1137	2019-05-02	10,227,759	699	0.38	937	2,699,314,771	1,213,474,636	118.6	2019-04-29
1138	2019-04-30	10,227,060	-349	0.38	937	2,699,314,771	1,198,050,808	117.1	2019-04-26
1139	2019-04-29	10,227,409	6,999	0.38	937	2,699,314,771	1,202,474,954	117.6	2019-04-25
1140	2019-04-26	10,220,410	10,500	0.38	937	2,699,314,771	1,198,731,881	117.3	2019-04-24
1141	2019-04-25	10,209,910	10,870	0.38	936	2,699,314,771	1,201,876,119	117.7	2019-04-23
1142	2019-04-24	10,199,040	3,480	0.38	936	2,699,314,771	1,206,424,678	118.3	2019-04-18
1143	2019-04-18	10,195,560	26,597	0.38	935	2,699,314,771	1,217,665,335	119.4	2019-04-16
1144	2019-04-17	10,168,963	-3,223	0.38	933	2,699,314,771	1,216,667,937	119.6	2019-04-15
1145	2019-04-16	10,172,186	8,400	0.38	934	2,699,314,771	1,224,319,545	120.4	2019-04-12
1146	2019-04-15	10,163,786	-2,100	0.38	934	2,699,314,771	1,224,034,524	120.4	2019-04-11
1147	2019-04-12	10,165,886	23,449	0.38	935	2,699,314,771	1,239,536,561	121.9	2019-04-10
1148	2019-04-10	10,142,437	1,050	0.38	934	2,699,314,771	1,246,095,565	122.9	2019-04-08
1149	2019-04-09	10,141,387	14,000	0.38	934	2,699,314,771	1,240,171,369	122.3	2019-04-04
1150	2019-04-08	10,127,387	260	0.38	934	2,699,314,771	1,243,523,129	122.8	2019-04-03
1151	2019-04-04	10,127,127	-8,400	0.38	933	2,699,314,771	1,229,746,973	121.4	2019-04-02
1152	2019-04-03	10,135,527	16,100	0.38	935	2,699,314,771	1,217,735,343	120.1	2019-04-01
1153	2019-04-02	10,119,427	9,100	0.37	935	2,699,314,771	1,191,947,596	117.8	2019-03-29
1154	2019-04-01	10,110,327	-2,100	0.37	935	2,699,314,771	1,191,597,905	117.9	2019-03-28
1155	2019-03-28	10,112,427	-7,000	0.37	936	2,699,314,771	1,199,068,716	118.6	2019-03-26
1156	2019-03-27	10,119,427	-957	0.37	937	2,699,314,771	1,199,175,902	118.5	2019-03-25
1157	2019-03-26	10,120,384	-4,249	0.37	938	2,699,314,771	1,211,578,590	119.7	2019-03-22
1158	2019-03-25	10,124,633	-5,581	0.38	936	2,699,314,771	1,180,266,359	116.6	2019-03-21
1159	2019-03-22	10,130,214	-2,100	0.38	938	2,699,314,771	1,193,941,777	117.9	2019-03-20
1160	2019-03-21	10,132,314	20,650	0.38	937	2,699,314,771	1,164,515,488	114.9	2019-03-19
1161	2019-03-20	10,111,664	44,442	0.37	936	2,699,314,771	1,169,364,926	115.6	2019-03-18
1162	2019-03-19	10,067,222	1,050	0.37	934	2,699,314,771	1,163,506,323	115.6	2019-03-15
1163	2019-03-18	10,066,172	700	0.37	934	2,699,314,771	1,154,756,651	114.7	2019-03-14
1164	2019-03-15	10,065,472	700	0.37	934	2,699,314,771	1,150,362,490	114.3	2019-03-13
1165	2019-03-13	10,064,772	700	0.37	933	2,699,314,771	1,146,687,856	113.9	2019-03-11
1166	2019-03-12	10,064,072	1,400	0.37	933	2,699,314,771	1,148,764,734	114.1	2019-03-08
1167	2019-03-08	10,062,672	350	0.37	933	2,699,314,771	1,176,637,217	116.9	2019-03-06
1168	2019-03-04	10,062,322	-442	0.37	933	2,699,314,771	1,201,033,844	119.4	2019-02-28
1169	2019-03-01	10,062,764	-1,050	0.37	933	2,699,314,771	1,217,618,612	121.0	2019-02-27
1170	2019-02-27	10,063,814	-4,550	0.37	933	2,699,314,771	1,182,521,617	117.5	2019-02-25
1171	2019-02-26	10,068,364	-2,800	0.37	934	2,699,314,771	1,189,528,900	118.1	2019-02-22
1172	2019-02-25	10,071,164	21,699	0.37	935	2,699,314,771	1,176,910,811	116.9	2019-02-21
1173	2019-02-22	10,049,465	1,400	0.37	934	2,699,314,771	1,180,117,743	117.4	2019-02-20
1174	2019-02-21	10,048,065	-9,099	0.37	933	2,699,314,771	1,168,469,608	116.3	2019-02-19
1175	2019-02-20	10,057,164	16,833	0.37	935	2,699,314,771	1,165,935,798	115.9	2019-02-18
1176	2019-02-19	10,040,331	5,250	0.37	934	2,699,314,771	1,143,186,092	113.9	2019-02-15
1177	2019-02-18	10,035,081	4,272	0.37	934	2,699,314,771	1,161,225,279	115.7	2019-02-14
1178	2019-02-15	10,030,809	-700	0.37	933	2,699,314,771	1,149,983,429	114.6	2019-02-13
1179	2019-02-14	10,031,509	3,150	0.37	933	2,699,314,771	1,137,165,770	113.4	2019-02-12
1180	2019-02-13	10,028,359	-700	0.37	933	2,699,314,771	1,155,433,153	115.2	2019-02-11
1181	2019-02-12	10,029,059	-10,499	0.37	934	2,699,314,771	1,130,440,659	112.7	2019-02-08
1182	2019-02-11	10,039,558	6,999	0.37	934	2,699,314,771	1,133,058,321	112.9	2019-02-04
1183	2019-02-08	10,032,559	4,900	0.37	933	2,699,314,771	1,131,551,793	112.8	2019-01-31
1184	2019-02-01	10,027,659	-20,999	0.37	933	2,699,314,771	1,133,147,959	113.0	2019-01-30
1185	2019-01-31	10,048,658	-15,551	0.37	934	2,699,314,771	1,132,649,791	112.7	2019-01-29
1186	2019-01-30	10,064,209	19,949	0.37	934	2,699,314,771	1,141,591,509	113.4	2019-01-28
1187	2019-01-28	10,044,260	-1,400	0.37	933	2,699,314,771	1,147,938,214	114.3	2019-01-24
1188	2019-01-24	10,045,660	-4,899	0.37	933	2,699,314,771	1,122,266,007	111.7	2019-01-22
1189	2019-01-23	10,050,559	18,200	0.37	935	2,699,314,771	1,141,479,001	113.6	2019-01-21
1190	2019-01-22	10,032,359	-1,750	0.37	933	2,699,314,771	1,135,112,292	113.1	2019-01-18
1191	2019-01-21	10,034,109	2,100	0.37	935	2,699,314,771	1,121,692,306	111.8	2019-01-17
1192	2019-01-17	10,032,009	-829	0.37	933	2,699,314,771	1,121,457,551	111.8	2019-01-15
1193	2019-01-16	10,032,838	22,750	0.37	934	2,699,314,771	1,095,750,985	109.2	2019-01-14
1194	2019-01-15	10,010,088	25,199	0.37	933	2,699,314,771	1,113,286,884	111.2	2019-01-11
1195	2019-01-11	9,984,889	3,500	0.37	930	2,699,314,771	1,105,491,796	110.7	2019-01-09
1196	2019-01-10	9,981,389	-2,450	0.37	930	2,699,314,771	1,102,965,377	110.5	2019-01-08
1197	2019-01-09	9,983,839	36,049	0.37	931	2,699,314,771	1,081,128,597	108.3	2019-01-07
1198	2019-01-08	9,947,790	8,750	0.37	931	2,699,314,771	1,069,408,651	107.5	2019-01-04
1199	2019-01-07	9,939,040	1,050	0.37	929	2,699,314,771	1,041,490,078	104.8	2019-01-03
1200	2019-01-03	9,937,990	700	0.37	930	2,699,314,771	1,067,645,260	107.4	2018-12-31
1201	2019-01-02	9,937,290	-194,246	0.37	930	2,699,314,771	1,069,699,520	107.6	2018-12-27
1202	2018-12-28	10,131,536	-29,800	0.38	931	2,699,314,771	1,099,293,476	108.5	2018-12-24
1203	2018-12-27	10,161,336	3,500	0.38	932	2,699,314,771	1,127,204,860	110.9	2018-12-20
1204	2018-12-21	10,157,836	350	0.38	931	2,699,314,771	1,139,876,936	112.2	2018-12-19
1205	2018-12-20	10,157,486	1,400	0.38	930	2,699,314,771	1,134,033,268	111.6	2018-12-18
1206	2018-12-18	10,156,086	700	0.38	929	2,699,314,771	1,149,111,396	113.1	2018-12-14
1207	2018-12-14	10,155,386	700	0.38	929	2,699,314,771	1,143,954,401	112.6	2018-12-12
1208	2018-12-13	10,154,686	479	0.38	928	2,699,314,771	1,120,664,377	110.4	2018-12-11
1209	2018-12-12	10,154,207	13,550	0.38	928	2,699,314,771	1,099,577,383	108.3	2018-12-10
1210	2018-12-07	10,140,657	700	0.38	925	2,699,314,771	1,168,371,744	115.2	2018-12-05
1211	2018-12-06	10,139,957	-1,086	0.38	925	2,699,314,771	1,192,917,191	117.6	2018-12-04
1212	2018-12-05	10,141,043	1,400	0.38	926	2,699,314,771	1,192,320,579	117.6	2018-12-03
1213	2018-12-04	10,139,643	479	0.38	925	2,699,314,771	1,184,913,230	116.9	2018-11-30
1214	2018-12-03	10,139,164	-958	0.38	924	2,699,314,771	1,180,511,812	116.4	2018-11-29
1215	2018-11-28	10,140,122	-1,400	0.38	925	2,699,314,771	1,207,422,778	119.1	2018-11-26
1216	2018-11-27	10,141,522	2,100	0.38	925	2,699,314,771	1,180,786,356	116.4	2018-11-23
1217	2018-11-26	10,139,422	24,850	0.38	925	2,699,314,771	1,176,196,298	116.0	2018-11-22
1218	2018-11-23	10,114,572	-14,000	0.37	923	2,699,314,771	1,168,256,255	115.5	2018-11-21
1219	2018-11-21	10,128,572	700	0.38	923	2,699,314,771	1,198,812,638	118.4	2018-11-19
1220	2018-11-20	10,127,872	-479	0.38	923	2,699,314,771	1,179,197,074	116.4	2018-11-16
1221	2018-11-19	10,128,351	700	0.38	924	2,699,314,771	1,177,805,909	116.3	2018-11-15
1222	2018-11-16	10,127,651	-14,957	0.38	924	2,699,314,771	1,156,745,385	114.2	2018-11-14
1223	2018-11-15	10,142,608	2,100	0.38	925	2,699,314,771	1,164,249,613	114.8	2018-11-13
1224	2018-11-14	10,140,508	9,100	0.38	925	2,699,314,771	1,158,213,867	114.2	2018-11-12
1225	2018-11-13	10,131,408	-20,419	0.38	924	2,699,314,771	1,143,424,456	112.9	2018-11-09
1226	2018-11-09	10,151,827	-8,400	0.38	925	2,699,314,771	1,168,208,423	115.1	2018-11-07
1227	2018-11-08	10,160,227	-2,394	0.38	927	2,699,314,771	1,179,335,471	116.1	2018-11-06
1228	2018-11-07	10,162,621	-4,900	0.38	928	2,699,314,771	1,162,191,370	114.4	2018-11-05
1229	2018-11-06	10,167,521	700	0.38	929	2,699,314,771	1,189,623,570	117.0	2018-11-02
1230	2018-11-02	10,166,821	-9,746	0.38	929	2,699,314,771	1,146,694,929	112.8	2018-10-31
1231	2018-11-01	10,176,567	4,200	0.38	931	2,699,314,771	1,136,163,567	111.6	2018-10-30
1232	2018-10-31	10,172,367	2,911	0.38	931	2,699,314,771	1,147,320,451	112.8	2018-10-29
1233	2018-10-30	10,169,456	3,979	0.38	931	2,699,314,771	1,133,190,447	111.4	2018-10-26
1234	2018-10-29	10,165,477	26,950	0.38	929	2,699,314,771	1,150,173,942	113.1	2018-10-25
1235	2018-10-26	10,138,527	2,100	0.38	927	2,699,314,771	1,161,608,579	114.6	2018-10-24
1236	2018-10-25	10,136,427	-5,600	0.38	927	2,699,314,771	1,153,403,480	113.8	2018-10-23
1237	2018-10-23	10,142,027	1,050	0.38	928	2,699,314,771	1,164,907,366	114.9	2018-10-19
1238	2018-10-22	10,140,977	2,800	0.38	928	2,699,314,771	1,169,857,353	115.4	2018-10-18
1239	2018-10-19	10,138,177	700	0.38	928	2,699,314,771	1,169,534,346	115.4	2018-10-16
1240	2018-10-15	10,137,477	2,100	0.38	928	2,699,314,771	1,186,108,352	117.0	2018-10-11
1241	2018-10-12	10,135,377	1,400	0.38	926	2,699,314,771	1,211,201,592	119.5	2018-10-10
1242	2018-10-11	10,133,977	16,533	0.38	926	2,699,314,771	1,205,967,200	119.0	2018-10-09
1243	2018-10-10	10,117,444	15,400	0.37	926	2,699,314,771	1,203,277,045	118.9	2018-10-08
1244	2018-10-09	10,102,044	1,050	0.37	925	2,699,314,771	1,228,865,887	121.6	2018-10-05
1245	2018-10-08	10,100,994	700	0.37	924	2,699,314,771	1,234,510,270	122.2	2018-10-04
1246	2018-10-05	10,100,294	3,500	0.37	923	2,699,314,771	1,246,689,605	123.4	2018-10-03
1247	2018-10-04	10,096,794	-8,786	0.37	923	2,699,314,771	1,257,797,018	124.6	2018-10-02
1248	2018-10-03	10,105,580	1,400	0.37	925	2,699,314,771	1,302,202,013	128.9	2018-09-28
1249	2018-09-27	10,104,180	4,787	0.37	924	2,699,314,771	1,297,691,160	128.4	2018-09-24
1250	2018-09-26	10,099,393	13,650	0.37	924	2,699,314,771	1,307,175,954	129.4	2018-09-21
1251	2018-09-24	10,085,743	-350	0.37	922	2,699,314,771	1,319,817,709	130.9	2018-09-20
1252	2018-09-21	10,086,093	-5,600	0.37	923	2,699,314,771	1,326,347,556	131.5	2018-09-19
1253	2018-09-20	10,091,693	-4,200	0.37	924	2,699,314,771	1,321,317,174	130.9	2018-09-18
1254	2018-09-19	10,095,893	16,150	0.37	925	2,699,314,771	1,313,213,291	130.1	2018-09-17
1255	2018-09-18	10,079,743	-20,336	0.37	924	2,700,321,351	1,312,552,588	130.2	2018-09-14
1256	2018-09-17	10,100,079	-1,399	0.37	924	2,700,321,351	1,310,871,987	129.8	2018-09-13
1257	2018-09-14	10,101,478	13,781	0.37	925	2,700,321,351	1,297,344,140	128.4	2018-09-12
1258	2018-09-13	10,087,697	-350	0.37	924	2,700,321,351	1,266,751,667	125.6	2018-09-11
1259	2018-09-12	10,088,047	-1,437	0.37	924	2,700,321,351	1,281,207,399	127.0	2018-09-10
1260	2018-09-11	10,089,484	-5,745	0.37	925	2,700,321,351	1,295,083,045	128.4	2018-09-07
1261	2018-09-10	10,095,229	-8,750	0.37	926	2,700,321,351	1,290,051,655	127.8	2018-09-06
1262	2018-09-07	10,103,979	-1,400	0.37	927	2,700,321,351	1,301,995,708	128.9	2018-09-05
1263	2018-09-06	10,105,379	-2,100	0.37	927	2,700,321,351	1,317,334,481	130.4	2018-09-04
1264	2018-09-05	10,107,479	4,900	0.37	927	2,700,321,351	1,278,621,473	126.5	2018-09-03
1265	2018-09-04	10,102,579	-364,802	0.37	926	2,700,321,351	1,318,101,699	130.5	2018-08-31
1266	2018-09-03	10,467,381	119,399	0.39	929	2,700,321,351	1,359,658,502	129.9	2018-08-30
1267	2018-08-31	10,347,982	347	0.39	929	2,674,348,111	1,361,314,895	131.6	2018-08-29
1268	2018-08-30	10,347,635	693	0.39	929	2,674,348,111	1,336,641,019	129.2	2018-08-28
1269	2018-08-29	10,346,942	-1,733	0.39	929	2,674,348,111	1,334,312,722	129.0	2018-08-27
1270	2018-08-28	10,348,675	4,160	0.39	929	2,674,348,111	1,312,891,043	126.9	2018-08-24
1271	2018-08-27	10,344,515	693	0.39	928	2,674,348,111	1,311,617,197	126.8	2018-08-23
1272	2018-08-24	10,343,822	3,466	0.39	928	2,674,348,111	1,342,862,794	129.8	2018-08-22
1273	2018-08-23	10,340,356	-9,484	0.39	927	2,674,348,111	1,335,700,765	129.2	2018-08-21
1274	2018-08-22	10,349,840	694	0.39	928	2,674,348,111	1,340,658,191	129.5	2018-08-20
1275	2018-08-21	10,349,146	1,386	0.39	928	2,674,348,111	1,336,836,200	129.2	2018-08-17
1276	2018-08-20	10,347,760	-10,399	0.39	928	2,674,348,111	1,330,686,614	128.6	2018-08-16
1277	2018-08-17	10,358,159	-4,506	0.39	930	2,674,348,111	1,328,288,546	128.2	2018-08-15
1278	2018-08-16	10,362,665	-1,131	0.39	929	2,674,348,111	1,329,613,771	128.3	2018-08-14
1279	2018-08-15	10,363,796	-347	0.39	928	2,674,348,111	1,308,082,098	126.2	2018-08-13
1280	2018-08-14	10,364,143	-1,386	0.39	928	2,674,348,111	1,328,308,409	128.2	2018-08-10
1281	2018-08-13	10,365,529	-3,467	0.39	929	2,674,348,111	1,344,933,255	129.8	2018-08-09
1282	2018-08-10	10,368,996	-2,079	0.39	928	2,674,348,111	1,348,374,502	130.0	2018-08-08
1283	2018-08-09	10,371,075	-1,734	0.39	929	2,674,348,111	1,326,952,840	127.9	2018-08-07
1284	2018-08-07	10,372,809	-4,852	0.39	929	2,674,348,111	1,256,850,900	121.2	2018-08-03
1285	2018-08-06	10,377,661	826	0.39	931	2,674,348,111	1,240,223,871	119.5	2018-08-02
1286	2018-08-03	10,376,835	-6,932	0.39	931	2,674,348,111	1,270,061,792	122.4	2018-08-01
1287	2018-08-02	10,383,767	1,677	0.39	932	2,674,348,111	1,277,650,470	123.0	2018-07-31
1288	2018-07-31	10,382,090	-693	0.39	933	2,674,348,111	1,266,960,998	122.0	2018-07-27
1289	2018-07-30	10,382,783	693	0.39	933	2,674,348,111	1,262,552,498	121.6	2018-07-26
1290	2018-07-26	10,382,090	-1,040	0.39	932	2,674,348,111	1,255,729,074	121.0	2018-07-24
1291	2018-07-25	10,383,130	694	0.39	932	2,674,348,111	1,249,863,904	120.4	2018-07-23
1292	2018-07-24	10,382,436	16,674	0.39	932	2,674,348,111	1,254,273,284	120.8	2018-07-20
1293	2018-07-20	10,365,762	1,386	0.39	932	2,674,348,111	1,235,811,364	119.2	2018-07-18
1294	2018-07-19	10,364,376	3,849	0.39	932	2,674,348,111	1,246,858,884	120.3	2018-07-17
1295	2018-07-16	10,360,527	4,160	0.39	931	2,674,348,111	1,251,626,518	120.8	2018-07-12
1296	2018-07-13	10,356,367	2,426	0.39	931	2,674,348,111	1,258,593,357	121.5	2018-07-11
1297	2018-07-10	10,353,941	-347	0.39	931	2,674,348,111	1,256,058,235	121.3	2018-07-06
1298	2018-07-09	10,354,288	-4,414	0.39	930	2,674,348,111	1,251,619,592	120.9	2018-07-05
1299	2018-07-06	10,358,702	-3,028	0.39	932	2,674,348,111	1,221,521,722	117.9	2018-07-04
1300	2018-07-05	10,361,730	1,386	0.39	934	2,674,348,111	1,224,120,770	118.1	2018-07-03
1301	2018-07-04	10,360,344	5,546	0.39	934	2,674,348,111	1,243,384,919	120.0	2018-06-29
1302	2018-07-03	10,354,798	9,359	0.39	933	2,674,348,111	1,238,238,363	119.6	2018-06-28
1303	2018-06-29	10,345,439	42,070	0.39	930	2,674,348,111	1,233,388,446	119.2	2018-06-27
1304	2018-06-26	10,303,369	6,585	0.39	927	2,674,348,111	1,260,326,881	122.3	2018-06-22
1305	2018-06-25	10,296,784	4,507	0.39	925	2,674,348,111	1,258,778,750	122.2	2018-06-21
1306	2018-06-22	10,292,277	4,506	0.38	925	2,674,348,111	1,278,270,337	124.2	2018-06-20
1307	2018-06-21	10,287,771	693	0.38	923	2,674,348,111	1,281,420,666	124.6	2018-06-19
1308	2018-06-20	10,287,078	347	0.38	923	2,674,348,111	1,313,237,867	127.7	2018-06-15
1309	2018-06-19	10,286,731	346	0.38	922	2,674,348,111	1,310,225,900	127.4	2018-06-14
1310	2018-06-15	10,286,385	1,387	0.38	921	2,674,348,111	1,327,987,245	129.1	2018-06-13
1311	2018-06-13	10,284,998	-694	0.38	921	2,674,348,111	1,345,611,196	130.8	2018-06-11
1312	2018-06-12	10,285,692	7,626	0.38	921	2,674,348,111	1,336,058,044	129.9	2018-06-08
1313	2018-06-11	10,278,066	-474	0.38	921	2,674,348,111	1,349,893,312	131.3	2018-06-07
1314	2018-06-08	10,278,540	693	0.38	922	2,674,348,111	1,339,576,995	130.3	2018-06-06
1315	2018-06-07	10,277,847	7,770	0.38	921	2,674,348,111	1,330,591,360	129.5	2018-06-05
1316	2018-06-06	10,270,077	-1,733	0.38	920	2,674,348,111	1,329,585,439	129.5	2018-06-04
1317	2018-06-05	10,271,810	2,427	0.38	920	2,674,348,111	1,314,992,975	128.0	2018-06-01
1318	2018-06-01	10,269,383	4,506	0.38	918	2,674,348,111	1,295,424,953	126.1	2018-05-30
1319	2018-05-31	10,264,877	2,936	0.38	917	2,674,348,111	1,308,923,027	127.5	2018-05-29
1320	2018-05-30	10,261,941	-9,777	0.38	916	2,674,348,111	1,324,091,360	129.0	2018-05-28
1321	2018-05-29	10,271,718	693	0.38	918	2,674,348,111	1,326,093,714	129.1	2018-05-25
1322	2018-05-28	10,271,025	3,120	0.38	917	2,674,348,111	1,325,263,462	129.0	2018-05-24
1323	2018-05-25	10,267,905	2,079	0.38	916	2,674,348,111	1,307,828,023	127.4	2018-05-23
1324	2018-05-24	10,265,826	8,666	0.38	916	2,674,348,111	1,314,967,315	128.1	2018-05-21
1325	2018-05-23	10,257,160	7,972	0.38	915	2,674,348,111	1,313,117,488	128.0	2018-05-18
1326	2018-05-21	10,249,188	3,639	0.38	914	2,674,348,111	1,316,532,173	128.5	2018-05-17
1327	2018-05-18	10,245,549	-2,427	0.38	914	2,674,348,111	1,326,409,994	129.5	2018-05-16
1328	2018-05-17	10,247,976	693	0.38	914	2,674,348,111	1,330,419,809	129.8	2018-05-15
1329	2018-05-16	10,247,283	-2,553	0.38	914	2,674,348,111	1,408,923,063	137.5	2018-05-14
1330	2018-05-15	10,249,836	227,651	0.38	915	2,674,348,111	1,396,421,259	136.2	2018-05-11
1331	2018-05-14	10,022,185	17,625	0.38	915	2,614,950,036	1,355,056,862	135.2	2018-05-10
1332	2018-05-11	10,004,560	36,604	0.38	915	2,614,950,036	1,354,887,730	135.4	2018-05-09
1333	2018-05-10	9,967,956	11,434	0.38	912	2,614,950,036	1,346,989,534	135.1	2018-05-08
1334	2018-05-09	9,956,522	-4,528	0.38	911	2,614,950,036	1,335,897,068	134.2	2018-05-07
1335	2018-05-07	9,961,050	2,711	0.38	912	2,614,950,036	1,350,464,794	135.6	2018-05-03
1336	2018-05-04	9,958,339	339	0.38	912	2,614,950,036	1,359,646,362	136.5	2018-05-02
1337	2018-05-03	9,958,000	6,779	0.38	911	2,614,950,036	1,367,679,818	137.3	2018-04-30
1338	2018-04-30	9,951,221	5,512	0.38	910	2,614,950,036	1,356,472,451	136.3	2018-04-26
1339	2018-04-27	9,945,709	1,017	0.38	910	2,614,950,036	1,364,524,482	137.2	2018-04-25
1340	2018-04-24	9,944,692	678	0.38	908	2,614,950,036	1,364,384,953	137.2	2018-04-20
1341	2018-04-23	9,944,014	3,389	0.38	908	2,614,950,036	1,374,560,797	138.2	2018-04-19
1342	2018-04-20	9,940,625	-7,727	0.38	908	2,614,950,036	1,349,162,165	135.7	2018-04-18
1343	2018-04-19	9,948,352	-14,656	0.38	910	2,614,950,036	1,326,728,961	133.4	2018-04-17
1344	2018-04-18	9,963,008	-678	0.38	911	2,614,950,036	1,343,381,336	134.8	2018-04-16
1345	2018-04-16	9,963,686	-16,946	0.38	911	2,614,950,036	1,369,195,702	137.4	2018-04-12
1346	2018-04-13	9,980,632	678	0.38	911	2,614,950,036	1,364,898,676	136.8	2018-04-11
1347	2018-04-12	9,979,954	678	0.38	911	2,614,950,036	1,359,652,967	136.2	2018-04-10
1348	2018-04-11	9,979,276	3,389	0.38	911	2,614,950,036	1,352,199,685	135.5	2018-04-09
1349	2018-04-10	9,975,887	-1,301	0.38	911	2,614,950,036	1,346,589,583	135.0	2018-04-06
1350	2018-04-09	9,977,188	4,459	0.38	911	2,614,950,036	1,354,124,571	135.7	2018-04-04
1351	2018-04-06	9,972,729	1,017	0.38	910	2,614,950,036	1,368,231,553	137.2	2018-04-03
1352	2018-04-04	9,971,712	3,034	0.38	910	2,614,950,036	1,381,331,624	138.5	2018-03-29
1353	2018-04-03	9,968,678	678	0.38	910	2,614,950,036	1,379,440,720	138.4	2018-03-28
1354	2018-03-28	9,968,000	26,775	0.38	910	2,614,950,036	1,398,463,648	140.3	2018-03-26
1355	2018-03-27	9,941,225	7,207	0.38	908	2,614,950,036	1,390,307,534	139.9	2018-03-23
1356	2018-03-26	9,934,018	678	0.38	908	2,614,950,036	1,409,083,945	141.8	2018-03-22
1357	2018-03-23	9,933,340	2,034	0.38	907	2,614,950,036	1,408,987,775	141.8	2018-03-21
1358	2018-03-22	9,931,306	9,828	0.38	906	2,614,950,036	1,407,966,710	141.8	2018-03-20
1359	2018-03-21	9,921,478	36,605	0.38	903	2,614,950,036	1,420,478,121	143.2	2018-03-19
1360	2018-03-20	9,884,873	1,016	0.38	901	2,614,950,036	1,442,215,042	145.9	2018-03-16
1361	2018-03-19	9,883,857	2,034	0.38	901	2,614,950,036	1,437,692,489	145.5	2018-03-15
1362	2018-03-16	9,881,823	1,356	0.38	900	2,614,950,036	1,429,378,693	144.6	2018-03-14
1363	2018-03-15	9,880,467	339	0.38	899	2,614,950,036	1,435,741,778	145.3	2018-03-13
1364	2018-03-14	9,880,128	1,694	0.38	898	2,614,950,036	1,450,268,076	146.8	2018-03-12
1365	2018-03-13	9,878,434	-678	0.38	897	2,614,950,036	1,439,089,626	145.7	2018-03-09
1366	2018-03-12	9,879,112	1,866	0.38	898	2,614,950,036	1,410,768,980	142.8	2018-03-08
1367	2018-03-07	9,877,246	7,456	0.38	897	2,614,950,036	1,387,188,418	140.4	2018-03-05
1368	2018-03-06	9,869,790	-4,959	0.38	897	2,614,950,036	1,418,173,953	143.7	2018-03-02
1369	2018-03-05	9,874,749	1,356	0.38	897	2,614,950,036	1,428,355,459	144.6	2018-03-01
1370	2018-02-28	9,873,393	678	0.38	895	2,614,950,036	1,458,018,844	147.7	2018-02-26
1371	2018-02-27	9,872,715	6,100	0.38	895	2,614,950,036	1,446,267,024	146.5	2018-02-23
1372	2018-02-26	9,866,615	8,784	0.38	895	2,614,950,036	1,433,728,928	145.3	2018-02-22
1373	2018-02-23	9,857,831	4,406	0.38	895	2,614,950,036	1,433,179,649	145.4	2018-02-21
1374	2018-02-21	9,853,425	3,051	0.38	894	2,614,950,036	1,438,353,549	146.0	2018-02-15
1375	2018-02-20	9,850,374	-6,779	0.38	893	2,614,950,036	1,413,204,350	143.5	2018-02-13
1376	2018-02-14	9,857,153	3,728	0.38	894	2,614,950,036	1,403,997,748	142.4	2018-02-12
1377	2018-02-13	9,853,425	4,317	0.38	892	2,614,950,036	1,426,724,617	144.8	2018-02-09
1378	2018-02-12	9,849,108	-2,034	0.38	891	2,614,950,036	1,483,492,234	150.6	2018-02-08
1379	2018-02-09	9,851,142	-44,969	0.38	891	2,614,950,036	1,479,438,760	150.2	2018-02-07
1380	2018-02-08	9,896,111	-8,893	0.38	894	2,614,950,036	1,478,892,610	149.4	2018-02-06
1381	2018-02-07	9,905,004	-2,034	0.38	894	2,614,950,036	1,521,135,914	153.6	2018-02-05
1382	2018-02-06	9,907,038	-14,913	0.38	895	2,614,950,036	1,537,525,064	155.2	2018-02-02
1383	2018-02-05	9,921,951	-1,355	0.38	897	2,614,950,036	1,544,230,667	155.6	2018-02-01
1384	2018-02-02	9,923,306	339	0.38	898	2,614,950,036	1,545,905,482	155.8	2018-01-31
1385	2018-02-01	9,922,967	-25,827	0.38	897	2,614,950,036	1,538,533,293	155.0	2018-01-30
1386	2018-01-31	9,948,794	-17,285	0.38	898	2,614,950,036	1,538,134,653	154.6	2018-01-29
1387	2018-01-30	9,966,079	-41,760	0.38	901	2,614,950,036	1,568,741,481	157.4	2018-01-26
1388	2018-01-29	10,007,839	-2,711	0.38	903	2,614,950,036	1,570,885,654	157.0	2018-01-25
1389	2018-01-26	10,010,550	-26,346	0.38	903	2,614,950,036	1,544,728,855	154.3	2018-01-24
1390	2018-01-25	10,036,896	-18,801	0.38	906	2,614,950,036	1,519,180,651	151.4	2018-01-23
1391	2018-01-24	10,055,697	-18,641	0.38	909	2,614,950,036	1,522,026,363	151.4	2018-01-22
1392	2018-01-23	10,074,338	10,162	0.39	915	2,614,950,036	1,496,609,934	148.6	2018-01-19
1393	2018-01-22	10,064,176	678	0.38	914	2,614,950,036	1,498,069,716	148.9	2018-01-18
1394	2018-01-19	10,063,498	-12,876	0.38	914	2,614,950,036	1,492,030,365	148.3	2018-01-17
1395	2018-01-18	10,076,374	-30,734	0.39	915	2,614,950,036	1,493,939,382	148.3	2018-01-16
1396	2018-01-17	10,107,108	214	0.39	919	2,614,950,036	1,498,496,054	148.3	2018-01-15
1397	2018-01-16	10,106,894	-8,419	0.39	919	2,614,950,036	1,508,901,391	149.3	2018-01-12
1398	2018-01-15	10,115,313	-2,373	0.39	921	2,614,950,036	1,479,567,148	146.3	2018-01-11
1399	2018-01-12	10,117,686	-1,483	0.39	923	2,614,950,036	1,476,929,044	146.0	2018-01-10
1400	2018-01-10	10,119,169	678	0.39	924	2,614,950,036	1,483,116,806	146.6	2018-01-08
1401	2018-01-09	10,118,491	136	0.39	923	2,614,950,036	1,481,524,714	146.4	2018-01-05
1402	2018-01-05	10,118,355	-2,188	0.39	922	2,614,950,036	1,468,816,851	145.2	2018-01-03
1403	2018-01-03	10,120,543	2,283	0.39	924	2,614,950,036	1,464,655,401	144.7	2017-12-29
1404	2017-12-29	10,118,260	-3,390	0.39	923	2,614,950,036	1,441,188,369	142.4	2017-12-27
1405	2017-12-27	10,121,650	-1,355	0.39	923	2,614,950,036	1,440,924,628	142.4	2017-12-21
1406	2017-12-22	10,123,005	6,100	0.39	924	2,614,950,036	1,442,610,913	142.5	2017-12-20
1407	2017-12-21	10,116,905	2,373	0.39	925	2,614,950,036	1,440,995,370	142.4	2017-12-19
1408	2017-12-18	10,114,532	-678	0.39	924	2,614,950,036	1,436,180,965	142.0	2017-12-14
1409	2017-12-15	10,115,210	3,050	0.39	925	2,614,950,036	1,435,531,118	141.9	2017-12-13
1410	2017-12-14	10,112,160	1,017	0.39	924	2,614,950,036	1,434,352,374	141.8	2017-12-12
1411	2017-12-13	10,111,143	339	0.39	925	2,614,950,036	1,437,937,209	142.2	2017-12-11
1412	2017-12-12	10,110,804	-10,168	0.39	924	2,614,950,036	1,442,363,757	142.7	2017-12-08
1413	2017-12-11	10,120,972	-1,356	0.39	924	2,614,950,036	1,461,731,314	144.4	2017-12-07
1414	2017-12-08	10,122,328	-3,050	0.39	926	2,614,950,036	1,466,407,014	144.9	2017-12-06
1415	2017-12-07	10,125,378	-1,356	0.39	927	2,614,950,036	1,478,051,884	146.0	2017-12-05
1416	2017-12-06	10,126,734	-1,694	0.39	928	2,614,950,036	1,477,502,858	145.9	2017-12-04
1417	2017-12-05	10,128,428	-678	0.39	928	2,614,950,036	1,482,232,573	146.3	2017-12-01
1418	2017-12-04	10,129,106	-678	0.39	928	2,614,950,036	1,468,883,219	145.0	2017-11-30
1419	2017-12-01	10,129,784	39,994	0.39	928	2,614,950,036	1,454,784,872	143.6	2017-11-29
1420	2017-11-30	10,089,790	-9,954	0.39	926	2,614,950,036	1,454,995,094	144.2	2017-11-28
1421	2017-11-29	10,099,744	13,771	0.39	927	2,614,950,036	1,460,900,371	144.6	2017-11-27
1422	2017-11-28	10,085,973	-4,745	0.39	927	2,614,950,036	1,469,323,894	145.7	2017-11-24
1423	2017-11-27	10,090,718	-1,651	0.39	927	2,614,950,036	1,475,225,325	146.2	2017-11-23
1424	2017-11-24	10,092,369	5,851	0.39	928	2,614,950,036	1,468,766,796	145.5	2017-11-22
1425	2017-11-22	10,086,518	581,357	0.39	928	2,614,950,036	1,453,779,254	144.1	2017-11-20
1426	2017-11-21	9,505,161	-85,071	0.36	930	2,614,950,036	1,377,700,043	144.9	2017-11-17
1427	2017-11-17	9,590,232	-678	0.37	929	2,614,950,036	1,386,493,458	144.6	2017-11-15
1428	2017-11-16	9,590,910	2,372	0.37	929	2,614,950,036	1,372,442,586	143.1	2017-11-14
1429	2017-11-15	9,588,538	678	0.37	929	2,614,950,036	1,372,103,157	143.1	2017-11-13
1430	2017-11-14	9,587,860	6,101	0.37	929	2,614,950,036	1,385,443,309	144.5	2017-11-10
1431	2017-11-13	9,581,759	2,711	0.37	929	2,614,950,036	1,395,163,261	145.6	2017-11-09
1432	2017-11-09	9,579,048	-2,033	0.37	927	2,614,950,036	1,399,007,941	146.0	2017-11-07
1433	2017-11-08	9,581,081	-14,913	0.37	929	2,614,950,036	1,387,997,344	144.9	2017-11-06
1434	2017-11-07	9,595,994	-3,389	0.37	930	2,614,950,036	1,403,606,342	146.3	2017-11-03
1435	2017-11-06	9,599,383	2,372	0.37	931	2,614,950,036	1,404,810,120	146.3	2017-11-02
1436	2017-11-03	9,597,011	-7,464	0.37	930	2,614,950,036	1,408,002,466	146.7	2017-11-01
1437	2017-11-02	9,604,475	677	0.37	932	2,614,950,036	1,403,429,967	146.1	2017-10-31
1438	2017-11-01	9,603,798	5,084	0.37	931	2,614,950,036	1,398,372,276	145.6	2017-10-30
1439	2017-10-27	9,598,714	-3,050	0.37	929	2,614,950,036	1,417,456,581	147.7	2017-10-25
1440	2017-10-26	9,601,764	-1,695	0.37	930	2,614,950,036	1,423,572,941	148.3	2017-10-24
1441	2017-10-24	9,603,459	-8,473	0.37	931	2,614,950,036	1,437,991,650	149.7	2017-10-20
1442	2017-10-20	9,611,932	-1,356	0.37	932	2,614,950,036	1,447,768,314	150.6	2017-10-18
1443	2017-10-19	9,613,288	3,086	0.37	933	2,614,950,036	1,429,536,080	148.7	2017-10-17
1444	2017-10-18	9,610,202	2,034	0.37	931	2,614,950,036	1,426,241,708	148.4	2017-10-16
1445	2017-10-17	9,608,168	1,694	0.37	930	2,614,950,036	1,416,017,797	147.4	2017-10-13
1446	2017-10-16	9,606,474	-2,622	0.37	929	2,614,950,036	1,414,350,956	147.2	2017-10-12
1447	2017-10-13	9,609,096	-12,120	0.37	929	2,614,950,036	1,427,495,140	148.6	2017-10-11
1448	2017-10-12	9,621,216	1,730	0.37	929	2,614,950,036	1,434,973,087	149.1	2017-10-10
1449	2017-10-11	9,619,486	-339	0.37	929	2,614,950,036	1,430,457,748	148.7	2017-10-09
1450	2017-10-09	9,619,825	-973	0.37	931	2,614,950,036	1,433,346,469	149.0	2017-10-04
1451	2017-10-06	9,620,798	-2,712	0.37	931	2,614,950,036	1,417,879,162	147.4	2017-10-03
1452	2017-10-04	9,623,510	-3,549	0.37	930	2,614,950,036	1,417,568,998	147.3	2017-09-29
1453	2017-09-29	9,627,059	3,389	0.37	930	2,614,950,036	1,415,961,442	147.1	2017-09-27
1454	2017-09-28	9,623,670	-339	0.37	929	2,614,950,036	1,411,203,816	146.6	2017-09-26
1455	2017-09-27	9,624,009	-2,033	0.37	929	2,614,950,036	1,409,833,755	146.5	2017-09-25
1456	2017-09-25	9,626,042	-35,249	0.37	930	2,614,950,036	1,422,912,220	147.8	2017-09-21
1457	2017-09-22	9,661,291	15,591	0.37	931	2,614,950,036	1,433,823,782	148.4	2017-09-20
1458	2017-09-18	9,645,700	-339	0.37	930	2,614,950,036	1,431,509,935	148.4	2017-09-14
1459	2017-09-15	9,646,039	-1,017	0.37	930	2,614,950,036	1,432,983,268	148.6	2017-09-13
1460	2017-09-14	9,647,056	-463	0.37	931	2,614,950,036	1,428,864,834	148.1	2017-09-12
1461	2017-09-13	9,647,519	-142,350	0.37	932	2,614,950,036	1,437,472,853	149.0	2017-09-11
1462	2017-09-12	9,789,869	339	0.37	932	2,614,950,036	1,439,907,767	147.1	2017-09-08
1463	2017-09-11	9,789,530	-4,745	0.37	932	2,614,950,036	1,434,803,239	146.6	2017-09-07
1464	2017-09-07	9,794,275	-18,980	0.37	931	2,614,950,036	1,450,670,041	148.1	2017-09-05
1465	2017-09-05	9,813,255	6,993	0.38	931	2,614,950,036	1,483,680,483	151.2	2017-09-01
1466	2017-09-04	9,806,262	76,892	0.38	931	2,614,950,036	1,492,828,080	152.2	2017-08-31
1467	2017-08-31	9,729,370	-23,543	0.37	931	2,594,894,372	1,449,301,653	149.0	2017-08-29
1468	2017-08-30	9,752,913	-1,346	0.38	932	2,594,894,372	1,461,508,107	149.9	2017-08-28
1469	2017-08-29	9,754,259	4,389	0.38	932	2,594,894,372	1,474,760,790	151.2	2017-08-25
1470	2017-08-28	9,749,870	2,018	0.38	930	2,594,894,372	1,471,198,298	150.9	2017-08-24
1471	2017-08-25	9,747,852	796	0.38	930	2,594,894,372	1,488,283,671	152.7	2017-08-22
1472	2017-08-22	9,747,056	673	0.38	929	2,594,894,372	1,460,630,415	149.9	2017-08-18
1473	2017-08-21	9,746,383	7,399	0.38	929	2,594,894,372	1,466,325,316	150.4	2017-08-17
1474	2017-08-18	9,738,984	5,876	0.38	929	2,594,894,372	1,473,899,179	151.3	2017-08-16
1475	2017-08-16	9,733,108	6,391	0.38	928	2,594,894,372	1,475,903,833	151.6	2017-08-14
1476	2017-08-15	9,726,717	6,596	0.37	927	2,594,894,372	1,461,920,588	150.3	2017-08-11
1477	2017-08-14	9,720,121	-20,126	0.37	928	2,594,894,372	1,492,719,957	153.6	2017-08-10
1478	2017-08-11	9,740,247	-34,574	0.38	930	2,594,894,372	1,523,323,201	156.4	2017-08-09
1479	2017-08-10	9,774,821	129,691	0.38	934	2,594,894,372	1,518,558,231	155.4	2017-08-08
1480	2017-08-09	9,645,130	1,681	0.37	932	2,594,894,372	1,499,844,092	155.5	2017-08-07
1481	2017-08-08	9,643,449	9,383	0.37	931	2,594,894,372	1,506,750,869	156.2	2017-08-04
1482	2017-08-07	9,634,066	438	0.37	930	2,594,894,372	1,553,980,991	161.3	2017-08-03
1483	2017-08-04	9,633,628	-15,237	0.37	929	2,594,894,372	1,539,588,587	159.8	2017-08-02
1484	2017-08-03	9,648,865	-4,832	0.37	932	2,594,894,372	1,496,121,573	155.1	2017-08-01
1485	2017-08-02	9,653,697	2,354	0.37	935	2,594,894,372	1,476,778,581	153.0	2017-07-31
1486	2017-08-01	9,651,343	4,709	0.37	935	2,594,894,372	1,464,940,005	151.8	2017-07-28
1487	2017-07-31	9,646,634	-1,346	0.37	934	2,594,894,372	1,459,922,917	151.3	2017-07-27
1488	2017-07-27	9,647,980	-1,132	0.37	934	2,594,894,372	1,455,823,694	150.9	2017-07-25
1489	2017-07-25	9,649,112	20,179	0.37	935	2,594,894,372	1,445,953,165	149.9	2017-07-21
1490	2017-07-24	9,628,933	-1,009	0.37	935	2,594,894,372	1,437,203,361	149.3	2017-07-20
1491	2017-07-21	9,629,942	673	0.37	936	2,594,894,372	1,433,059,081	148.8	2017-07-19
1492	2017-07-20	9,629,269	673	0.37	935	2,594,894,372	1,438,685,039	149.4	2017-07-18
1493	2017-07-19	9,628,596	-4,284	0.37	935	2,594,894,372	1,435,721,633	149.1	2017-07-17
1494	2017-07-14	9,632,880	673	0.37	936	2,594,894,372	1,422,755,811	147.7	2017-07-12
1495	2017-07-11	9,632,207	673	0.37	938	2,594,894,372	1,391,869,181	144.5	2017-07-07
1496	2017-07-10	9,631,534	1,008	0.37	937	2,594,894,372	1,392,487,863	144.6	2017-07-06
1497	2017-07-06	9,630,526	3,364	0.37	936	2,594,894,372	1,381,604,274	143.5	2017-07-04
1498	2017-07-05	9,627,162	1,009	0.37	936	2,594,894,372	1,394,718,206	144.9	2017-07-03
1499	2017-07-04	9,626,153	336	0.37	935	2,594,894,372	1,402,442,881	145.7	2017-06-30
1500	2017-07-03	9,625,817	-9,417	0.37	935	2,594,894,372	1,409,549,000	146.4	2017-06-29
1501	2017-06-29	9,635,234	7,735	0.37	937	2,594,894,372	1,408,779,350	146.2	2017-06-27
1502	2017-06-27	9,627,499	673	0.37	937	2,594,894,372	1,417,667,256	147.3	2017-06-23
1503	2017-06-26	9,626,826	28,945	0.37	936	2,594,894,372	1,417,568,156	147.3	2017-06-22
1504	2017-06-22	9,597,881	5,381	0.37	934	2,594,894,372	1,405,458,214	146.4	2017-06-20
1505	2017-06-21	9,592,500	1,681	0.37	933	2,594,894,372	1,407,522,374	146.7	2017-06-19
1506	2017-06-20	9,590,819	-672	0.37	933	2,594,894,372	1,397,295,039	145.7	2017-06-16
1507	2017-06-19	9,591,491	-630	0.37	933	2,594,894,372	1,408,087,277	146.8	2017-06-15
1508	2017-06-16	9,592,121	4	0.37	933	2,594,894,372	1,410,318,772	147.0	2017-06-14
1509	2017-06-14	9,592,117	-6,619	0.37	932	2,594,894,372	1,422,439,220	148.3	2017-06-12
1510	2017-06-13	9,598,736	1,345	0.37	932	2,594,894,372	1,426,988,239	148.7	2017-06-09
1511	2017-06-12	9,597,391	-4,036	0.37	933	2,594,894,372	1,445,336,533	150.6	2017-06-08
1512	2017-06-08	9,601,427	-1,840	0.37	934	2,594,894,372	1,450,226,507	151.0	2017-06-06
1513	2017-06-07	9,603,267	672	0.37	935	2,594,894,372	1,439,083,131	149.9	2017-06-05
1514	2017-06-06	9,602,595	-10,762	0.37	934	2,594,894,372	1,454,685,611	151.5	2017-06-02
1515	2017-06-02	9,613,357	-673	0.37	936	2,594,894,372	1,452,028,448	151.0	2017-05-31
1516	2017-06-01	9,614,030	-4,036	0.37	937	2,594,894,372	1,454,988,623	151.3	2017-05-29
1517	2017-05-29	9,618,066	-1,762	0.37	937	2,594,894,372	1,454,169,570	151.2	2017-05-25
1518	2017-05-26	9,619,828	-11,772	0.37	940	2,594,894,372	1,454,435,970	151.2	2017-05-24
1519	2017-05-25	9,631,600	4,709	0.37	941	2,594,894,372	1,436,169,560	149.1	2017-05-23
1520	2017-05-24	9,626,891	-63,938	0.37	940	2,594,894,372	1,426,164,770	148.1	2017-05-22
1521	2017-05-23	9,690,829	673	0.37	944	2,594,894,372	1,434,916,453	148.1	2017-05-19
1522	2017-05-19	9,690,156	-11,771	0.37	944	2,594,894,372	1,452,103,751	149.9	2017-05-17
1523	2017-05-18	9,701,927	-1,009	0.37	944	2,594,894,372	1,450,983,019	149.6	2017-05-16
1524	2017-05-16	9,702,936	183,588	0.37	946	2,594,894,372	1,493,906,498	154.0	2017-05-12
1525	2017-05-15	9,519,348	3,630	0.37	948	2,545,654,669	1,469,968,165	154.4	2017-05-11
1526	2017-05-12	9,515,718	989	0.37	949	2,545,654,669	1,452,103,510	152.6	2017-05-10
1527	2017-05-11	9,514,729	24,746	0.37	952	2,545,654,669	1,419,510,748	149.2	2017-05-09
1528	2017-05-10	9,489,983	-1,979	0.37	954	2,545,654,669	1,404,313,994	148.0	2017-05-08
1529	2017-05-09	9,491,962	12,295	0.37	956	2,545,654,669	1,396,695,592	147.1	2017-05-05
1530	2017-05-05	9,479,667	1,650	0.37	957	2,545,654,669	1,404,223,994	148.1	2017-05-02
1531	2017-05-04	9,478,017	-2,310	0.37	957	2,545,654,669	1,395,361,802	147.2	2017-04-28
1532	2017-05-02	9,480,327	5,279	0.37	957	2,545,654,669	1,393,546,912	147.0	2017-04-27
1533	2017-04-28	9,475,048	-451	0.37	956	2,545,654,669	1,391,335,087	146.8	2017-04-26
1534	2017-04-27	9,475,499	-4,290	0.37	957	2,545,654,669	1,390,683,355	146.8	2017-04-25
1535	2017-04-26	9,479,789	-1,649	0.37	958	2,545,654,669	1,365,454,817	144.0	2017-04-24
1536	2017-04-25	9,481,438	4,949	0.37	958	2,545,654,669	1,338,392,858	141.2	2017-04-21
1537	2017-04-21	9,476,489	-20,993	0.37	956	2,545,654,669	1,345,592,616	142.0	2017-04-19
1538	2017-04-20	9,497,482	39,177	0.37	958	2,545,654,669	1,354,330,454	142.6	2017-04-18
1539	2017-04-19	9,458,305	2,969	0.37	957	2,545,654,669	1,358,777,020	143.7	2017-04-13
1540	2017-04-13	9,455,336	-4,289	0.37	956	2,545,654,669	1,369,096,938	144.8	2017-04-11
1541	2017-04-12	9,459,625	-12,868	0.37	956	2,545,654,669	1,371,868,233	145.0	2017-04-10
1542	2017-04-11	9,472,493	2,310	0.37	957	2,545,654,669	1,370,145,748	144.6	2017-04-07
1543	2017-04-10	9,470,183	-1,650	0.37	957	2,545,654,669	1,373,399,392	145.0	2017-04-06
1544	2017-04-07	9,471,833	9,899	0.37	957	2,545,654,669	1,370,050,283	144.6	2017-04-05
1545	2017-04-05	9,461,934	-3,300	0.37	956	2,545,654,669	1,370,769,233	144.9	2017-03-31
1546	2017-03-31	9,465,234	1,650	0.37	956	2,545,654,669	1,382,005,004	146.0	2017-03-29
1547	2017-03-28	9,463,584	660	0.37	956	2,545,654,669	1,402,558,672	148.2	2017-03-24
1548	2017-03-27	9,462,924	-7,972	0.37	956	2,545,654,669	1,402,460,856	148.2	2017-03-23
1549	2017-03-24	9,470,896	-2,378	0.37	956	2,545,654,669	1,384,266,922	146.2	2017-03-22
1550	2017-03-23	9,473,274	32,665	0.37	957	2,545,654,669	1,391,792,378	146.9	2017-03-21
1551	2017-03-22	9,440,609	-3,941	0.37	957	2,545,654,669	1,387,708,622	147.0	2017-03-20
1552	2017-03-21	9,444,550	214,420	0.37	958	2,545,654,669	1,389,719,149	147.1	2017-03-17
1553	2017-03-20	9,230,130	-660	0.36	958	2,545,654,669	1,355,370,836	146.8	2017-03-16
1554	2017-03-17	9,230,790	990	0.36	958	2,545,654,669	1,355,467,751	146.8	2017-03-15
1555	2017-03-16	9,229,800	-2,310	0.36	957	2,545,654,669	1,344,832,267	145.7	2017-03-14
1556	2017-03-14	9,232,110	-422	0.36	957	2,545,654,669	1,338,173,688	144.9	2017-03-10
1557	2017-03-13	9,232,532	10,389	0.36	957	2,545,654,669	1,336,136,213	144.7	2017-03-09
1558	2017-03-10	9,222,143	990	0.36	957	2,545,654,669	1,347,210,403	146.1	2017-03-08
1559	2017-03-08	9,221,153	-19,797	0.36	956	2,545,654,669	1,333,790,753	144.6	2017-03-06
1560	2017-03-07	9,240,950	174	0.36	957	2,545,654,669	1,335,253,913	144.5	2017-03-03
1561	2017-03-03	9,240,776	-1,980	0.36	958	2,545,654,669	1,348,532,047	145.9	2017-03-01
1562	2017-03-02	9,242,756	-7,258	0.36	958	2,545,654,669	1,343,218,414	145.3	2017-02-28
1563	2017-02-28	9,250,014	-13,792	0.36	960	2,545,654,669	1,324,648,769	143.2	2017-02-24
1564	2017-02-27	9,263,806	-11,218	0.36	961	2,545,654,669	1,298,547,158	140.2	2017-02-23
1565	2017-02-24	9,275,024	-23,427	0.36	964	2,545,654,669	1,310,661,143	141.3	2017-02-22
1566	2017-02-23	9,298,451	11,549	0.37	966	2,545,654,669	1,311,858,004	141.1	2017-02-21
1567	2017-02-22	9,286,902	-330	0.36	963	2,545,654,669	1,306,006,627	140.6	2017-02-20
1568	2017-02-21	9,287,232	1,979	0.36	964	2,545,654,669	1,313,089,958	141.4	2017-02-17
1569	2017-02-20	9,285,253	-2,639	0.36	962	2,545,654,669	1,305,774,729	140.6	2017-02-16
1570	2017-02-17	9,287,892	1,319	0.36	962	2,545,654,669	1,310,368,303	141.1	2017-02-15
1571	2017-02-16	9,286,573	-659	0.36	962	2,545,654,669	1,310,885,857	141.2	2017-02-14
1572	2017-02-14	9,287,232	2,726	0.36	962	2,545,654,669	1,287,757,032	138.7	2017-02-10
1573	2017-02-13	9,284,506	19,797	0.36	962	2,545,654,669	1,283,158,134	138.2	2017-02-09
1574	2017-02-10	9,264,709	6,929	0.36	961	2,545,654,669	1,282,528,061	138.4	2017-02-08
1575	2017-02-08	9,257,780	-5,939	0.36	962	2,545,654,669	1,285,777,634	138.9	2017-02-06
1576	2017-02-07	9,263,719	660	0.36	962	2,545,654,669	1,288,006,301	139.0	2017-02-03
1577	2017-02-06	9,263,059	330	0.36	962	2,545,654,669	1,291,423,840	139.4	2017-02-02
1578	2017-02-03	9,262,729	1,979	0.36	962	2,545,654,669	1,294,185,175	139.7	2017-02-01
1579	2017-02-02	9,260,750	2,640	0.36	962	2,545,654,669	1,311,450,816	141.6	2017-01-27
1580	2017-02-01	9,258,110	-6,599	0.36	962	2,545,654,669	1,285,823,466	138.9	2017-01-25
1581	2017-01-26	9,264,709	13,858	0.36	963	2,545,654,669	1,295,865,792	139.9	2017-01-24
1582	2017-01-25	9,250,851	-1,111	0.36	961	2,545,654,669	1,281,310,613	138.5	2017-01-23
1583	2017-01-23	9,251,962	-2,189	0.36	961	2,545,654,669	1,278,660,415	138.2	2017-01-19
1584	2017-01-20	9,254,151	-3,299	0.36	962	2,545,654,669	1,285,974,802	139.0	2017-01-18
1585	2017-01-19	9,257,450	660	0.36	963	2,545,654,669	1,268,195,907	137.0	2017-01-17
1586	2017-01-18	9,256,790	-452	0.36	962	2,545,654,669	1,270,911,035	137.3	2017-01-16
1587	2017-01-17	9,257,242	-1,354	0.36	963	2,545,654,669	1,291,314,273	139.5	2017-01-13
1588	2017-01-16	9,258,596	-6,599	0.36	964	2,545,654,669	1,285,189,443	138.8	2017-01-12
1589	2017-01-13	9,265,195	-2,256	0.36	965	2,545,654,669	1,295,231,747	139.8	2017-01-11
1590	2017-01-12	9,267,451	-452	0.36	966	2,545,654,669	1,277,290,092	137.8	2017-01-10
1591	2017-01-11	9,267,903	5,197	0.36	967	2,545,654,669	1,264,010,061	136.4	2017-01-09
1592	2017-01-10	9,262,706	-16,098	0.36	967	2,545,654,669	1,265,406,766	136.6	2017-01-06
1593	2017-01-09	9,278,804	1,649	0.36	966	2,545,654,669	1,275,339,555	137.4	2017-01-05
1594	2017-01-06	9,277,155	-659	0.36	966	2,545,654,669	1,267,380,689	136.6	2017-01-04
1595	2017-01-05	9,277,814	19,796	0.36	967	2,545,654,669	1,276,609,441	137.6	2017-01-03
1596	2017-01-03	9,258,018	1,320	0.36	966	2,545,654,669	1,233,199,777	133.2	2016-12-29
1597	2016-12-30	9,256,698	2,970	0.36	965	2,545,654,669	1,235,829,464	133.5	2016-12-28
1598	2016-12-29	9,253,728	-32,335	0.36	964	2,545,654,669	1,235,432,949	133.5	2016-12-23
1599	2016-12-28	9,286,063	660	0.36	963	2,545,654,669	1,248,896,732	134.5	2016-12-22
1600	2016-12-23	9,285,403	6,269	0.36	963	2,545,654,669	1,236,847,553	133.2	2016-12-21
1601	2016-12-22	9,279,134	1,650	0.36	962	2,545,654,669	1,240,230,973	133.7	2016-12-20
1602	2016-12-21	9,277,484	7,258	0.36	961	2,545,654,669	1,248,445,883	134.6	2016-12-19
1603	2016-12-16	9,270,226	2,476	0.36	960	2,545,654,669	1,283,291,788	138.4	2016-12-14
1604	2016-12-15	9,267,750	660	0.36	960	2,545,654,669	1,281,544,599	138.3	2016-12-13
1605	2016-12-14	9,267,090	990	0.36	960	2,545,654,669	1,292,687,994	139.5	2016-12-12
1606	2016-12-13	9,266,100	4,165	0.36	959	2,545,654,669	1,305,187,538	140.9	2016-12-09
1607	2016-12-12	9,261,935	2,970	0.36	960	2,545,654,669	1,296,881,340	140.0	2016-12-08
1608	2016-12-09	9,258,965	9,898	0.36	960	2,545,654,669	1,299,271,675	140.3	2016-12-07
1609	2016-12-07	9,249,067	1,320	0.36	958	2,545,654,669	1,309,095,540	141.5	2016-12-05
1610	2016-12-02	9,247,747	2,639	0.36	957	2,545,654,669	1,324,324,123	143.2	2016-11-30
1611	2016-11-30	9,245,108	-329	0.36	957	2,546,974,454	1,325,347,206	143.4	2016-11-28
1612	2016-11-29	9,245,437	3,299	0.36	957	2,546,974,454	1,332,399,626	144.1	2016-11-25
1613	2016-11-28	9,242,138	-1,320	0.36	956	2,546,974,454	1,338,926,949	144.9	2016-11-24
1614	2016-11-25	9,243,458	330	0.36	956	2,546,974,454	1,347,522,687	145.8	2016-11-23
1615	2016-11-24	9,243,128	2,640	0.36	955	2,546,974,454	1,351,676,683	146.2	2016-11-22
1616	2016-11-23	9,240,488	-330	0.36	954	2,546,974,454	1,340,788,362	145.1	2016-11-21
1617	2016-11-21	9,240,818	-1,980	0.36	954	2,546,974,454	1,310,728,695	141.8	2016-11-17
1618	2016-11-16	9,242,798	62,690	0.36	954	2,546,974,454	1,307,507,912	141.5	2016-11-14
1619	2016-11-15	9,180,108	1,320	0.36	953	2,546,974,454	1,304,899,818	142.1	2016-11-11
1620	2016-11-14	9,178,788	660	0.36	954	2,546,974,454	1,317,926,223	143.6	2016-11-10
1621	2016-11-11	9,178,128	330	0.36	954	2,546,974,454	1,308,095,500	142.5	2016-11-09
1622	2016-11-10	9,177,798	659	0.36	954	2,546,974,454	1,336,559,891	145.6	2016-11-08
1623	2016-11-09	9,177,139	330	0.36	953	2,546,974,454	1,332,987,167	145.3	2016-11-07
1624	2016-11-08	9,176,809	-2,708	0.36	953	2,546,974,454	1,328,071,955	144.7	2016-11-04
1625	2016-11-07	9,179,517	-1,320	0.36	954	2,546,974,454	1,327,768,327	144.6	2016-11-03
1626	2016-11-02	9,180,837	330	0.36	953	2,546,974,454	1,334,915,567	145.4	2016-10-31
1627	2016-11-01	9,180,507	-145,707	0.36	953	2,546,974,454	1,323,042,285	144.1	2016-10-28
1628	2016-10-31	9,326,214	990	0.37	954	2,546,974,454	1,360,293,605	145.9	2016-10-27
1629	2016-10-28	9,325,224	990	0.37	953	2,546,974,454	1,374,987,198	147.4	2016-10-26
1630	2016-10-25	9,324,234	-6,720	0.37	951	2,546,974,454	1,387,558,152	148.8	2016-10-20
1631	2016-10-24	9,330,954	-209	0.37	954	2,546,974,454	1,380,781,112	148.0	2016-10-19
1632	2016-10-19	9,331,163	-660	0.37	954	2,546,974,454	1,363,843,535	146.2	2016-10-17
1633	2016-10-18	9,331,823	660	0.37	955	2,546,974,454	1,370,303,640	146.8	2016-10-14
1634	2016-10-17	9,331,163	6,929	0.37	954	2,546,974,454	1,348,996,094	144.6	2016-10-13
1635	2016-10-14	9,324,234	660	0.37	954	2,546,974,454	1,357,885,320	145.6	2016-10-12
1636	2016-10-13	9,323,574	660	0.37	954	2,546,974,454	1,347,898,961	144.6	2016-10-11
1637	2016-10-12	9,322,914	3,751	0.37	954	2,546,974,454	1,384,536,136	148.5	2016-10-07
1638	2016-10-06	9,319,163	1,198	0.37	952	2,546,974,454	1,404,456,321	150.7	2016-10-04
1639	2016-10-05	9,317,965	2,970	0.37	953	2,546,974,454	1,404,275,775	150.7	2016-10-03
1640	2016-10-04	9,314,995	-660	0.37	953	2,546,974,454	1,391,829,646	149.4	2016-09-30
1641	2016-10-03	9,315,655	-84,135	0.37	953	2,546,974,454	1,407,456,873	151.1	2016-09-29
1642	2016-09-30	9,399,790	-4,528	0.37	954	2,546,974,454	1,415,182,874	150.6	2016-09-28
1643	2016-09-29	9,404,318	-7,259	0.37	957	2,546,974,454	1,410,876,638	150.0	2016-09-27
1644	2016-09-28	9,411,577	2,310	0.37	956	2,546,974,454	1,414,818,121	150.3	2016-09-26
1645	2016-09-27	9,409,267	-3,300	0.37	955	2,546,974,454	1,430,155,521	152.0	2016-09-23
1646	2016-09-26	9,412,567	-1,433	0.37	955	2,546,974,454	1,432,083,480	152.1	2016-09-22
1647	2016-09-23	9,414,000	36,624	0.37	956	2,546,974,454	1,422,315,340	151.1	2016-09-21
1648	2016-09-22	9,377,376	1,075	0.37	955	2,546,974,454	1,415,360,953	150.9	2016-09-20
1649	2016-09-21	9,376,301	7,918	0.37	956	2,546,974,454	1,437,932,815	153.4	2016-09-19
1650	2016-09-20	9,368,383	20,821	0.37	955	2,546,974,454	1,417,552,813	151.3	2016-09-15
1651	2016-09-19	9,347,562	330	0.37	953	2,546,974,454	1,412,277,546	151.1	2016-09-14
1652	2016-09-15	9,347,232	4,619	0.37	952	2,546,974,454	1,405,853,541	150.4	2016-09-13
1653	2016-09-14	9,342,613	-7,984	0.37	952	2,546,974,454	1,408,698,272	150.8	2016-09-12
1654	2016-09-13	9,350,597	277	0.37	955	2,546,974,454	1,449,577,753	155.0	2016-09-09
1655	2016-09-12	9,350,320	-67,204	0.37	955	2,546,974,454	1,458,607,854	156.0	2016-09-08
1656	2016-09-09	9,417,524	195,155	0.37	956	2,546,974,454	1,467,653,908	155.8	2016-09-07
1657	2016-09-08	9,222,369	-1,965	0.36	956	2,528,657,172	1,438,648,073	156.0	2016-09-06
1658	2016-09-06	9,224,334	3,931	0.36	957	2,528,657,172	1,447,402,479	156.9	2016-09-02
1659	2016-09-05	9,220,403	-1,638	0.36	955	2,528,657,172	1,401,045,842	152.0	2016-09-01
1660	2016-09-02	9,222,041	-4,586	0.36	955	2,528,657,172	1,403,406,180	152.2	2016-08-31
1661	2016-08-31	9,226,627	3,158	0.36	956	2,528,657,172	1,392,133,279	150.9	2016-08-29
1662	2016-08-30	9,223,469	-656	0.36	956	2,528,657,172	1,390,248,946	150.7	2016-08-26
1663	2016-08-29	9,224,125	-1,965	0.36	956	2,528,657,172	1,379,788,221	149.6	2016-08-25
1664	2016-08-25	9,226,090	-328	0.36	957	2,528,657,172	1,394,164,626	151.1	2016-08-23
1665	2016-08-24	9,226,418	-1,310	0.36	958	2,528,657,172	1,380,835,367	149.7	2016-08-22
1666	2016-08-23	9,227,728	7,862	0.36	958	2,528,657,172	1,369,763,446	148.4	2016-08-19
1667	2016-08-22	9,219,866	-655	0.36	956	2,528,657,172	1,381,262,085	149.8	2016-08-18
1668	2016-08-19	9,220,521	-616	0.36	957	2,528,657,172	1,384,878,706	150.2	2016-08-17
1669	2016-08-18	9,221,137	-9,500	0.36	958	2,528,657,172	1,376,526,279	149.3	2016-08-16
1670	2016-08-17	9,230,637	-7,371	0.37	961	2,528,657,172	1,377,944,434	149.3	2016-08-15
1671	2016-08-16	9,238,008	-21,620	0.37	965	2,528,657,172	1,350,138,415	146.2	2016-08-12
1672	2016-08-15	9,259,628	5,241	0.37	970	2,528,657,172	1,317,964,030	142.3	2016-08-11
1673	2016-08-12	9,254,387	1,190	0.37	972	2,528,657,172	1,327,106,019	143.4	2016-08-10
1674	2016-08-11	9,253,197	-12,163	0.37	973	2,528,657,172	1,331,172,524	143.9	2016-08-09
1675	2016-08-10	9,265,360	-6,517	0.37	973	2,528,657,172	1,331,508,062	143.7	2016-08-08
1676	2016-08-09	9,271,877	-8,189	0.37	972	2,528,657,172	1,309,093,216	141.2	2016-08-05
1677	2016-08-08	9,280,066	1,965	0.37	972	2,528,657,172	1,298,209,288	139.9	2016-08-04
1678	2016-08-05	9,278,101	-1,310	0.37	972	2,528,657,172	1,292,269,656	139.3	2016-08-03
1679	2016-08-04	9,279,411	-2,621	0.37	973	2,528,657,172	1,299,534,044	140.0	2016-08-01
1680	2016-08-03	9,282,032	-143,280	0.37	974	2,528,657,172	1,286,441,636	138.6	2016-07-29
1681	2016-07-29	9,425,312	-983	0.37	976	2,528,657,172	1,314,212,110	139.4	2016-07-27
1682	2016-07-28	9,426,295	-3,276	0.37	978	2,528,657,172	1,299,241,712	137.8	2016-07-26
1683	2016-07-27	9,429,571	1,966	0.37	979	2,528,657,172	1,278,103,660	135.5	2016-07-25
1684	2016-07-26	9,427,605	-12,776	0.37	978	2,528,657,172	1,272,081,160	134.9	2016-07-22
1685	2016-07-25	9,440,381	2,293	0.37	980	2,528,657,172	1,285,332,693	136.2	2016-07-21
1686	2016-07-22	9,438,088	14,322	0.37	980	2,528,657,172	1,261,250,497	133.6	2016-07-20
1687	2016-07-20	9,423,766	689	0.37	980	2,528,657,172	1,262,932,639	134.0	2016-07-18
1688	2016-07-19	9,423,077	-5,896	0.37	981	2,528,657,172	1,252,052,942	132.9	2016-07-15
1689	2016-07-18	9,428,973	1,310	0.37	983	2,528,657,172	1,244,201,061	132.0	2016-07-14
1690	2016-07-15	9,427,663	655	0.37	982	2,528,657,172	1,236,833,127	131.2	2016-07-13
1691	2016-07-14	9,427,008	328	0.37	982	2,528,657,172	1,219,480,219	129.4	2016-07-12
1692	2016-07-12	9,426,680	982	0.37	983	2,528,657,172	1,178,430,147	125.0	2016-07-08
1693	2016-07-11	9,425,698	9,500	0.37	983	2,528,657,172	1,199,168,751	127.2	2016-07-07
1694	2016-07-08	9,416,198	-374	0.37	982	2,528,657,172	1,184,306,114	125.8	2016-07-06
1695	2016-07-07	9,416,572	-6,020	0.37	982	2,528,657,172	1,192,977,084	126.7	2016-07-05
1696	2016-07-06	9,422,592	327	0.37	982	2,528,657,172	1,213,875,122	128.8	2016-07-04
1697	2016-07-05	9,422,265	4,914	0.37	982	2,528,657,172	1,215,990,282	129.1	2016-06-30
1698	2016-07-04	9,417,351	-120,547	0.37	981	2,528,657,172	1,190,919,614	126.5	2016-06-29
1699	2016-06-30	9,537,898	-4,914	0.38	979	2,528,657,172	1,193,789,360	125.2	2016-06-28
1700	2016-06-29	9,542,812	6,397	0.38	980	2,528,657,172	1,216,253,271	127.5	2016-06-27
1701	2016-06-28	9,536,415	-9,499	0.38	980	2,528,657,172	1,266,384,460	132.8	2016-06-24
1702	2016-06-27	9,545,914	9,552	0.38	979	2,528,657,172	1,335,399,362	139.9	2016-06-23
1703	2016-06-24	9,536,362	-4,259	0.38	979	2,528,657,172	1,320,962,655	138.5	2016-06-22
1704	2016-06-23	9,540,621	-3,362	0.38	982	2,528,657,172	1,325,921,375	139.0	2016-06-21
1705	2016-06-22	9,543,983	-328	0.38	984	2,528,657,172	1,317,647,996	138.1	2016-06-20
1706	2016-06-21	9,544,311	-4,212	0.38	984	2,528,657,172	1,292,198,938	135.4	2016-06-17
1707	2016-06-20	9,548,523	-448	0.38	985	2,528,657,172	1,280,380,768	134.1	2016-06-16
1708	2016-06-17	9,548,971	8,845	0.38	987	2,528,657,172	1,291,372,322	135.2	2016-06-15
1709	2016-06-16	9,540,126	655	0.38	985	2,528,657,172	1,296,728,966	135.9	2016-06-14
1710	2016-06-15	9,539,471	64,859	0.38	985	2,528,657,172	1,308,288,582	137.1	2016-06-13
1711	2016-06-14	9,474,612	6,379	0.37	984	2,528,657,172	1,328,317,127	140.2	2016-06-10
1712	2016-06-13	9,468,233	6,224	0.37	983	2,528,657,172	1,336,816,654	141.2	2016-06-08
1713	2016-06-10	9,462,009	32,102	0.37	981	2,528,657,172	1,338,826,403	141.5	2016-06-07
1714	2016-06-08	9,429,907	-655	0.37	982	2,528,657,172	1,325,647,990	140.6	2016-06-06
1715	2016-06-07	9,430,562	9,172	0.37	982	2,528,657,172	1,314,944,140	139.4	2016-06-03
1716	2016-06-06	9,421,390	-1,310	0.37	980	2,528,657,172	1,299,284,676	137.9	2016-06-02
1717	2016-06-03	9,422,700	5,896	0.37	979	2,528,657,172	1,282,206,250	136.1	2016-06-01
1718	2016-06-02	9,416,804	1,965	0.37	978	2,528,657,172	1,296,496,195	137.7	2016-05-31
1719	2016-06-01	9,414,839	-327	0.37	977	2,528,657,172	1,297,662,713	137.8	2016-05-30
1720	2016-05-31	9,415,166	-328	0.37	978	2,528,657,172	1,298,426,337	137.9	2016-05-27
1721	2016-05-30	9,415,494	25,223	0.37	978	2,528,657,172	1,287,692,892	136.8	2016-05-26
1722	2016-05-25	9,390,271	-91,628	0.37	975	2,528,657,172	1,263,460,359	134.5	2016-05-23
1723	2016-05-24	9,481,899	655	0.37	977	2,528,657,172	1,290,985,478	136.2	2016-05-20
1724	2016-05-23	9,481,244	9,172	0.37	977	2,528,657,172	1,280,042,349	135.0	2016-05-19
1725	2016-05-20	9,472,072	-5,568	0.37	972	2,528,657,172	1,288,201,713	136.0	2016-05-18
1726	2016-05-19	9,477,640	-127,099	0.37	972	2,528,657,172	1,357,500,700	143.2	2016-05-17
1727	2016-05-18	9,604,739	416,835	0.38	972	2,528,657,172	1,368,224,611	142.5	2016-05-16
1728	2016-05-17	9,187,904	30,172	0.37	970	2,477,781,525	1,304,551,541	142.0	2016-05-13
1729	2016-05-16	9,157,732	23,432	0.37	968	2,477,781,525	1,315,245,944	143.6	2016-05-12
1730	2016-05-13	9,134,300	11,234	0.37	967	2,477,781,525	1,323,974,952	144.9	2016-05-11
1731	2016-05-12	9,123,066	8,667	0.37	965	2,477,781,525	1,333,715,548	146.2	2016-05-10
1732	2016-05-10	9,114,399	8,371	0.37	961	2,477,781,525	1,316,121,219	144.4	2016-05-06
1733	2016-05-09	9,106,028	321	0.37	959	2,477,781,525	1,313,493,985	144.2	2016-05-05
1734	2016-05-06	9,105,707	9,630	0.37	960	2,477,781,525	1,319,121,323	144.9	2016-05-04
1735	2016-05-05	9,096,077	642	0.37	958	2,477,781,525	1,309,224,789	143.9	2016-05-03
1736	2016-05-04	9,095,435	11,234	0.37	958	2,477,781,525	1,317,633,243	144.9	2016-04-29
1737	2016-05-03	9,084,201	13,094	0.37	958	2,477,781,525	1,332,986,522	146.7	2016-04-28
1738	2016-04-29	9,071,107	962	0.37	955	2,477,781,525	1,336,010,721	147.3	2016-04-27
1739	2016-04-28	9,070,145	4,815	0.37	954	2,477,781,525	1,347,878,435	148.6	2016-04-26
1740	2016-04-27	9,065,330	4,173	0.37	950	2,477,781,525	1,361,284,101	150.2	2016-04-25
1741	2016-04-26	9,061,157	3,852	0.37	947	2,477,781,525	1,367,714,820	150.9	2016-04-22
1742	2016-04-25	9,057,305	1,284	0.37	947	2,477,781,525	1,375,598,611	151.9	2016-04-21
1743	2016-04-22	9,056,021	-3,531	0.37	947	2,477,781,525	1,370,466,254	151.3	2016-04-20
1744	2016-04-21	9,059,552	642	0.37	948	2,477,781,525	1,374,528,659	151.7	2016-04-19
1745	2016-04-20	9,058,910	2,400	0.37	948	2,477,781,525	1,375,136,814	151.8	2016-04-18
1746	2016-04-19	9,056,510	642	0.37	947	2,477,781,525	1,400,871,306	154.7	2016-04-15
1747	2016-04-18	9,055,868	4,172	0.37	947	2,477,781,525	1,396,540,061	154.2	2016-04-14
1748	2016-04-15	9,051,696	-33	0.37	946	2,477,781,525	1,398,716,674	154.5	2016-04-13
1749	2016-04-14	9,051,729	642	0.37	946	2,477,781,525	1,376,161,745	152.0	2016-04-12
1750	2016-04-12	9,051,087	321	0.37	946	2,477,781,525	1,395,802,765	154.2	2016-04-08
1751	2016-04-11	9,050,766	9,660	0.37	945	2,477,781,525	1,399,277,892	154.6	2016-04-07
1752	2016-04-08	9,041,106	321	0.36	944	2,477,781,525	1,405,530,333	155.5	2016-04-06
1753	2016-04-07	9,040,785	2,922	0.36	943	2,477,781,525	1,391,397,460	153.9	2016-04-05
1754	2016-04-06	9,037,863	2,923	0.36	942	2,477,781,525	1,419,104,595	157.0	2016-04-01
1755	2016-04-05	9,034,940	2,526	0.36	940	2,477,781,525	1,417,238,245	156.9	2016-03-31
1756	2016-04-01	9,032,414	-4,493	0.36	938	2,477,781,525	1,439,353,901	159.4	2016-03-30
1757	2016-03-31	9,036,907	642	0.36	940	2,477,781,525	1,411,916,021	156.2	2016-03-29
1758	2016-03-30	9,036,265	-12,840	0.36	938	2,477,781,525	1,411,815,716	156.2	2016-03-24
1759	2016-03-29	9,049,105	2,889	0.37	939	2,477,781,525	1,429,327,346	158.0	2016-03-23
1760	2016-03-24	9,046,216	-1,284	0.37	938	2,477,781,525	1,442,962,452	159.5	2016-03-22
1761	2016-03-23	9,047,500	-3,877	0.37	939	2,477,781,525	1,409,343,030	155.8	2016-03-21
1762	2016-03-22	9,051,377	1,926	0.37	939	2,477,781,525	1,418,406,638	156.7	2016-03-18
1763	2016-03-21	9,049,451	-2,568	0.37	938	2,477,781,525	1,393,436,001	154.0	2016-03-17
1764	2016-03-18	9,052,019	642	0.37	939	2,477,781,525	1,397,356,539	154.4	2016-03-16
1765	2016-03-15	9,051,377	7,500	0.37	938	2,477,781,525	1,397,962,407	154.4	2016-03-11
1766	2016-03-10	9,043,877	-1,081	0.36	937	2,477,781,525	1,367,924,089	151.3	2016-03-08
1767	2016-03-08	9,044,958	-6,419	0.37	938	2,477,781,525	1,392,744,168	154.0	2016-03-04
1768	2016-03-07	9,051,377	-321	0.37	938	2,477,781,525	1,375,403,256	152.0	2016-03-03
1769	2016-03-04	9,051,698	70,230	0.37	938	2,477,781,525	1,377,567,029	152.2	2016-03-02
1770	2016-03-03	8,981,468	-321	0.36	937	2,477,781,525	1,326,306,153	147.7	2016-03-01
1771	2016-03-02	8,981,789	-1,284	0.36	937	2,477,781,525	1,314,461,145	146.3	2016-02-29
1772	2016-02-24	8,983,073	321	0.36	938	2,477,781,525	1,343,334,852	149.5	2016-02-22
1773	2016-02-23	8,982,752	-4,494	0.36	938	2,477,781,525	1,337,689,820	148.9	2016-02-19
1774	2016-02-19	8,987,246	-1,283	0.36	937	2,477,781,525	1,330,659,292	148.1	2016-02-17
1775	2016-02-18	8,988,529	-963	0.36	937	2,477,781,525	1,328,749,018	147.8	2016-02-16
1776	2016-02-17	8,989,492	-7,704	0.36	938	2,477,781,525	1,309,287,077	145.6	2016-02-15
1777	2016-02-16	8,997,196	963	0.36	939	2,477,781,525	1,288,685,777	143.2	2016-02-12
1778	2016-02-15	8,996,233	1,284	0.36	940	2,477,781,525	1,311,670,237	145.8	2016-02-11
1779	2016-02-12	8,994,949	963	0.36	940	2,477,781,525	1,333,200,962	148.2	2016-02-05
1780	2016-02-11	8,993,986	-642	0.36	939	2,477,781,525	1,357,575,853	150.9	2016-02-04
1781	2016-02-05	8,994,628	1,284	0.36	940	2,477,781,525	1,335,955,598	148.5	2016-02-03
1782	2016-02-03	8,993,344	963	0.36	940	2,477,781,525	1,366,584,843	152.0	2016-02-01
1783	2016-02-01	8,992,381	36	0.36	939	2,477,781,525	1,323,715,420	147.2	2016-01-28
1784	2016-01-29	8,992,345	5,135	0.36	941	2,477,781,525	1,304,799,976	145.1	2016-01-27
1785	2016-01-28	8,987,210	1,081	0.36	940	2,477,781,525	1,302,654,930	144.9	2016-01-26
1786	2016-01-27	8,986,129	1,284	0.36	939	2,477,781,525	1,318,595,751	146.7	2016-01-25
1787	2016-01-25	8,984,845	-11,234	0.36	937	2,477,781,525	1,304,411,509	145.2	2016-01-21
1788	2016-01-22	8,996,079	2,889	0.36	937	2,477,781,525	1,311,647,783	145.8	2016-01-20
1789	2016-01-21	8,993,190	1,926	0.36	936	2,477,781,525	1,351,852,170	150.3	2016-01-19
1790	2016-01-20	8,991,264	-963	0.36	935	2,477,781,525	1,354,363,821	150.6	2016-01-18
1791	2016-01-19	8,992,227	-3,852	0.36	937	2,477,781,525	1,366,415,110	152.0	2016-01-15
1792	2016-01-18	8,996,079	642	0.36	938	2,477,781,525	1,371,905,107	152.5	2016-01-14
1793	2016-01-15	8,995,437	-1,926	0.36	937	2,477,781,525	1,387,921,382	154.3	2016-01-13
1794	2016-01-14	8,997,363	1,284	0.36	937	2,477,781,525	1,359,487,119	151.1	2016-01-12
1795	2016-01-13	8,996,079	-17,975	0.36	937	2,477,781,525	1,372,605,773	152.6	2016-01-11
1796	2016-01-12	9,014,054	642	0.36	938	2,477,781,525	1,395,006,230	154.8	2016-01-08
1797	2016-01-11	9,013,412	-642	0.36	937	2,477,781,525	1,409,649,222	156.4	2016-01-07
1798	2016-01-06	9,014,054	-1,605	0.36	936	2,477,781,525	1,446,257,088	160.4	2016-01-04
1799	2016-01-04	9,015,659	-2,247	0.36	938	2,477,781,525	1,473,197,881	163.4	2015-12-29
1800	2015-12-30	9,017,906	4,070	0.36	939	2,477,781,525	1,459,517,719	161.8	2015-12-28
1801	2015-12-29	9,013,836	-8,345	0.36	938	2,477,781,525	1,470,091,796	163.1	2015-12-24
1802	2015-12-28	9,022,181	321	0.36	938	2,477,781,525	1,453,182,618	161.1	2015-12-22
1803	2015-12-23	9,021,860	-4,391	0.36	938	2,477,781,525	1,447,509,519	160.4	2015-12-21
1804	2015-12-22	9,026,251	-7,062	0.36	939	2,477,781,525	1,448,214,032	160.4	2015-12-18
1805	2015-12-18	9,033,313	321	0.36	939	2,477,781,525	1,440,904,294	159.5	2015-12-16
1806	2015-12-17	9,032,992	38,454	0.36	938	2,477,781,525	1,408,490,180	155.9	2015-12-15
1807	2015-12-16	8,994,538	642	0.36	937	2,477,781,525	1,422,109,454	158.1	2015-12-14
1808	2015-12-15	8,993,896	642	0.36	937	2,477,781,525	1,419,205,962	157.8	2015-12-11
1809	2015-12-14	8,993,254	726	0.36	937	2,477,781,525	1,417,703,764	157.6	2015-12-10
1810	2015-12-11	8,992,528	1,284	0.36	937	2,477,781,525	1,425,993,996	158.6	2015-12-09
1811	2015-12-10	8,991,244	321	0.36	937	2,477,781,525	1,425,790,385	158.6	2015-12-08
1812	2015-12-09	8,990,923	2,568	0.36	936	2,477,781,525	1,449,548,492	161.2	2015-12-07
1813	2015-12-08	8,988,355	-3,210	0.36	935	2,477,781,525	1,451,934,729	161.5	2015-12-04
1814	2015-12-07	8,991,565	-5,254	0.36	934	2,477,781,525	1,446,850,737	160.9	2015-12-03
1815	2015-12-03	8,996,819	20,543	0.36	936	2,477,781,525	1,447,696,169	160.9	2015-12-01
1816	2015-12-02	8,976,276	5,136	0.36	934	2,477,781,525	1,422,018,580	158.4	2015-11-30
1817	2015-12-01	8,971,140	642	0.36	934	2,477,781,525	1,414,217,695	157.6	2015-11-27
1818	2015-11-26	8,970,498	5,405	0.36	934	2,477,781,525	1,453,242,242	162.0	2015-11-24
1819	2015-11-25	8,965,093	321	0.36	933	2,477,781,525	1,452,366,619	162.0	2015-11-23
1820	2015-11-24	8,964,772	-6,850	0.36	933	2,477,781,525	1,459,296,898	162.8	2015-11-20
1821	2015-11-23	8,971,622	642	0.36	934	2,477,781,525	1,450,629,286	161.7	2015-11-19
1822	2015-11-20	8,970,980	-5,439	0.36	934	2,477,781,525	1,425,371,860	158.9	2015-11-18
1823	2015-11-19	8,976,419	1,926	0.36	933	2,477,781,525	1,426,236,046	158.9	2015-11-17
1824	2015-11-18	8,974,493	439	0.36	932	2,477,781,525	1,411,950,323	157.3	2015-11-16
1825	2015-11-17	8,974,054	5,136	0.36	931	2,477,781,525	1,430,053,985	159.4	2015-11-13
1826	2015-11-13	8,968,918	-1,926	0.36	929	2,477,781,525	1,426,441,337	159.0	2015-11-11
1827	2015-11-12	8,970,844	1,926	0.36	929	2,477,781,525	1,423,952,849	158.7	2015-11-10
1828	2015-11-11	8,968,918	16,370	0.36	929	2,477,781,525	1,443,206,563	160.9	2015-11-09
1829	2015-11-09	8,952,548	-2,247	0.36	928	2,477,781,525	1,461,490,717	163.2	2015-11-05
1830	2015-11-06	8,954,795	-12,839	0.36	928	2,477,781,525	1,475,806,559	164.8	2015-11-04
1831	2015-11-05	8,967,634	-642	0.36	929	2,477,781,525	1,455,572,072	162.3	2015-11-03
1832	2015-11-04	8,968,276	963	0.36	930	2,477,781,525	1,448,691,266	161.5	2015-11-02
1833	2015-11-03	8,967,313	12,839	0.36	929	2,477,781,525	1,487,647,569	165.9	2015-10-30
1834	2015-11-02	8,954,474	-17,333	0.36	928	2,477,781,525	1,485,517,621	165.9	2015-10-29
1835	2015-10-30	8,971,807	321	0.36	929	2,477,781,525	1,498,175,974	167.0	2015-10-28
1836	2015-10-29	8,971,486	-3,531	0.36	928	2,477,781,525	1,500,917,376	167.3	2015-10-27
1837	2015-10-28	8,975,017	1,926	0.36	927	2,477,781,525	1,488,925,637	165.9	2015-10-26
1838	2015-10-27	8,973,091	-1,841	0.36	927	2,477,781,525	1,512,367,908	168.5	2015-10-23
1839	2015-10-26	8,974,932	-2,889	0.36	928	2,477,781,525	1,502,891,926	167.5	2015-10-22
1840	2015-10-23	8,977,821	2,247	0.36	928	2,477,781,525	1,487,992,323	165.7	2015-10-20
1841	2015-10-22	8,975,574	642	0.36	929	2,477,781,525	1,502,999,432	167.5	2015-10-19
1842	2015-10-20	8,974,932	23,635	0.36	930	2,477,781,525	1,502,891,926	167.5	2015-10-16
1843	2015-10-19	8,951,297	-576	0.36	928	2,477,781,525	1,501,722,856	167.8	2015-10-15
1844	2015-10-16	8,951,873	-3,209	0.36	927	2,477,781,525	1,478,113,889	165.1	2015-10-14
1845	2015-10-15	8,955,082	9,308	0.36	926	2,477,781,525	1,473,063,964	164.5	2015-10-13
1846	2015-10-14	8,945,774	-1,605	0.36	925	2,477,781,525	1,460,384,871	163.2	2015-10-12
1847	2015-10-13	8,947,379	15,086	0.36	927	2,477,781,525	1,427,196,956	159.5	2015-10-09
1848	2015-10-12	8,932,293	-4,814	0.36	928	2,477,781,525	1,427,573,382	159.8	2015-10-08
1849	2015-10-09	8,937,107	1,561	0.36	927	2,477,781,525	1,449,224,967	162.2	2015-10-07
1850	2015-10-08	8,935,546	-7,383	0.36	927	2,477,781,525	1,446,188,031	161.8	2015-10-06
1851	2015-10-06	8,942,929	7,383	0.36	928	2,477,781,525	1,440,417,675	161.1	2015-10-02
1852	2015-10-05	8,935,546	321	0.36	927	2,477,781,525	1,394,687,591	156.1	2015-09-30
1853	2015-10-02	8,935,225	4,173	0.36	926	2,477,781,525	1,372,367,827	153.6	2015-09-29
1854	2015-09-30	8,931,052	5,135	0.36	925	2,477,781,525	1,402,333,376	157.0	2015-09-25
1855	2015-09-29	8,925,917	20,222	0.36	923	2,477,781,525	1,402,917,494	157.2	2015-09-24
1856	2015-09-25	8,905,695	2,568	0.36	920	2,477,781,525	1,408,062,654	158.1	2015-09-23
1857	2015-09-24	8,903,127	6,368	0.36	918	2,477,781,525	1,431,233,148	160.8	2015-09-22
1858	2015-09-23	8,896,759	44,938	0.36	915	2,477,781,525	1,444,134,128	162.3	2015-09-21
1859	2015-09-22	8,851,821	74,146	0.36	914	2,477,781,525	1,438,227,982	162.5	2015-09-18
1860	2015-09-21	8,777,675	15,622	0.36	910	2,461,023,582	1,427,557,495	162.6	2015-09-17
1861	2015-09-18	8,762,053	319	0.36	904	2,461,023,582	1,456,622,776	166.2	2015-09-16
1862	2015-09-17	8,761,734	4,145	0.36	904	2,461,023,582	1,431,835,542	163.4	2015-09-15
1863	2015-09-16	8,757,589	2,114	0.36	902	2,461,023,582	1,443,519,420	164.8	2015-09-14
1864	2015-09-15	8,755,475	40,489	0.36	899	2,461,023,582	1,440,424,687	164.5	2015-09-11
1865	2015-09-14	8,714,986	4,058	0.35	896	2,461,023,582	1,477,500,863	169.5	2015-09-10
1866	2015-09-11	8,710,928	1,795	0.35	896	2,461,023,582	1,501,403,666	172.4	2015-09-09
1867	2015-09-10	8,709,133	-2,665	0.35	895	2,461,023,582	1,415,044,292	162.5	2015-09-08
1868	2015-09-09	8,711,798	2,869	0.35	897	2,461,023,582	1,379,953,734	158.4	2015-09-07
1869	2015-09-08	8,708,929	-94,452	0.35	896	2,461,023,582	1,393,157,692	160.0	2015-09-04
1870	2015-09-07	8,803,381	109,001	0.36	895	2,461,023,582	1,416,550,997	160.9	2015-09-02
1871	2015-09-04	8,694,380	9,564	0.35	896	2,461,023,582	1,379,921,832	158.7	2015-09-01
1872	2015-09-02	8,684,816	6,441	0.35	895	2,461,023,582	1,407,007,131	162.0	2015-08-31
1873	2015-09-01	8,678,375	604	0.35	893	2,461,023,582	1,423,657,277	164.0	2015-08-28
1874	2015-08-31	8,677,771	-4,145	0.35	894	2,461,023,582	1,414,031,513	162.9	2015-08-27
1875	2015-08-28	8,681,916	-24,229	0.35	897	2,461,023,582	1,365,689,178	157.3	2015-08-26
1876	2015-08-27	8,706,145	23,592	0.35	898	2,461,023,582	1,396,808,551	160.4	2015-08-25
1877	2015-08-26	8,682,553	3,507	0.35	898	2,461,023,582	1,341,959,555	154.6	2015-08-24
1878	2015-08-25	8,679,046	-3,826	0.35	896	2,461,023,582	1,397,905,421	161.1	2015-08-21
1879	2015-08-24	8,682,872	8,289	0.35	895	2,461,023,582	1,440,736,046	165.9	2015-08-20
1880	2015-08-21	8,674,583	4,548	0.35	894	2,461,023,582	1,478,813,840	170.5	2015-08-19
1881	2015-08-20	8,670,035	4,463	0.35	890	2,461,023,582	1,507,952,815	173.9	2015-08-18
1882	2015-08-19	8,665,572	-13,071	0.35	889	2,461,023,582	1,537,075,483	177.4	2015-08-17
1883	2015-08-18	8,678,643	1,913	0.35	888	2,461,023,582	1,547,560,527	178.3	2015-08-14
1884	2015-08-17	8,676,730	6,343	0.35	888	2,461,023,582	1,520,003,584	175.2	2015-08-13
1885	2015-08-14	8,670,387	-14,360	0.35	888	2,461,023,582	1,520,252,203	175.3	2015-08-12
1886	2015-08-13	8,684,747	638	0.35	887	2,461,023,582	1,555,459,224	179.1	2015-08-11
1887	2015-08-12	8,684,109	-35,707	0.35	887	2,461,023,582	1,578,498,078	181.8	2015-08-10
1888	2015-08-11	8,719,816	-956	0.35	887	2,461,023,582	1,576,783,198	180.8	2015-08-07
1889	2015-08-10	8,720,772	-85	0.35	887	2,461,023,582	1,561,911,389	179.1	2015-08-06
1890	2015-08-07	8,720,857	-26,780	0.35	886	2,461,023,582	1,546,881,785	177.4	2015-08-05
1891	2015-08-06	8,747,637	4,145	0.36	885	2,461,023,582	1,568,094,887	179.3	2015-08-04
1892	2015-08-05	8,743,492	-35,070	0.36	885	2,461,023,582	1,559,124,288	178.3	2015-08-03
1893	2015-08-03	8,778,562	-111,818	0.36	886	2,461,023,582	1,547,480,009	176.3	2015-07-30
1894	2015-07-31	8,890,380	956	0.36	886	2,461,023,582	1,557,431,136	175.2	2015-07-29
1895	2015-07-30	8,889,424	32,519	0.36	884	2,461,023,582	1,558,657,811	175.3	2015-07-28
1896	2015-07-29	8,856,905	2,232	0.36	883	2,461,023,582	1,546,010,738	174.6	2015-07-27
1897	2015-07-28	8,854,673	1,594	0.36	882	2,461,023,582	1,591,448,175	179.7	2015-07-24
1898	2015-07-24	8,853,079	-10,100	0.36	883	2,461,023,582	1,589,773,238	179.6	2015-07-22
1899	2015-07-23	8,863,179	3,188	0.36	883	2,461,023,582	1,604,097,214	181.0	2015-07-21
1900	2015-07-22	8,859,991	64,719	0.36	882	2,461,023,582	1,597,962,107	180.4	2015-07-20
1901	2015-07-21	8,795,272	-1,191	0.36	880	2,461,023,582	1,587,668,959	180.5	2015-07-17
1902	2015-07-20	8,796,463	-6,377	0.36	881	2,461,023,582	1,546,496,880	175.8	2015-07-16
1903	2015-07-17	8,802,840	4,782	0.36	882	2,461,023,582	1,548,998,583	176.0	2015-07-15
1904	2015-07-16	8,798,058	3,826	0.36	877	2,461,023,582	1,545,397,477	175.7	2015-07-14
1905	2015-07-15	8,794,232	16,359	0.36	876	2,461,023,582	1,546,104,651	175.8	2015-07-13
1906	2015-07-14	8,777,873	2,846	0.36	875	2,461,023,582	1,528,085,404	174.1	2015-07-10
1907	2015-07-13	8,775,027	3,189	0.36	872	2,461,023,582	1,494,560,989	170.3	2015-07-09
1908	2015-07-10	8,771,838	3,507	0.36	870	2,461,023,582	1,447,243,800	165.0	2015-07-08
1909	2015-07-09	8,768,331	2,420	0.36	867	2,461,023,582	1,512,672,726	172.5	2015-07-07
1910	2015-07-08	8,765,911	14,783	0.36	865	2,461,023,582	1,497,132,686	170.8	2015-07-06
1911	2015-07-07	8,751,128	43,677	0.36	858	2,461,023,582	1,548,133,795	176.9	2015-07-03
1912	2015-07-06	8,707,451	1,913	0.35	861	2,461,023,582	1,554,063,129	178.5	2015-07-02
1913	2015-07-03	8,705,538	3,323	0.35	861	2,461,023,582	1,555,087,015	178.6	2015-06-30
1914	2015-07-02	8,702,215	2,869	0.35	862	2,461,023,582	1,534,021,603	176.3	2015-06-29
1915	2015-06-30	8,699,346	-10,884	0.35	860	2,461,023,582	1,558,073,940	179.1	2015-06-26
1916	2015-06-29	8,710,230	-1,257	0.35	860	2,461,023,582	1,595,540,459	183.2	2015-06-25
1917	2015-06-26	8,711,487	127,994	0.35	861	2,461,023,582	1,609,433,136	184.7	2015-06-24
1918	2015-06-25	8,583,493	-1,712	0.35	862	2,461,023,582	1,591,171,126	185.4	2015-06-23
1919	2015-06-24	8,585,205	521	0.35	862	2,461,023,582	1,567,252,624	182.6	2015-06-22
1920	2015-06-23	8,584,684	-3,398	0.35	862	2,461,023,582	1,572,542,935	183.2	2015-06-19
1921	2015-06-22	8,588,082	4,617	0.35	860	2,461,023,582	1,535,452,512	178.8	2015-06-18
1922	2015-06-19	8,583,465	80,307	0.35	861	2,461,023,582	1,529,242,388	178.2	2015-06-17
1923	2015-06-18	8,503,158	637	0.35	860	2,461,023,582	1,505,599,793	177.1	2015-06-16
1924	2015-06-17	8,502,521	4,974	0.35	859	2,461,023,582	1,494,819,248	175.8	2015-06-15
1925	2015-06-16	8,497,547	-3,625	0.35	855	2,461,023,582	1,508,604,357	177.5	2015-06-12
1926	2015-06-15	8,501,172	13,072	0.35	855	2,461,023,582	1,478,582,987	173.9	2015-06-11
1927	2015-06-12	8,488,100	16,142	0.34	852	2,461,023,582	1,472,315,790	173.5	2015-06-10
1928	2015-06-11	8,471,958	8,572	0.34	847	2,461,023,582	1,488,117,323	175.7	2015-06-09
1929	2015-06-10	8,463,386	9,322	0.34	846	2,461,023,582	1,498,557,619	177.1	2015-06-08
1930	2015-06-09	8,454,064	-9,982	0.34	842	2,461,023,582	1,515,469,210	179.3	2015-06-05
1931	2015-06-08	8,464,046	11,074	0.34	844	2,461,023,582	1,517,258,576	179.3	2015-06-04
1932	2015-06-05	8,452,972	10,139	0.34	838	2,461,023,582	1,564,324,305	185.1	2015-06-03
1933	2015-06-04	8,442,833	-26,629	0.34	835	2,461,023,582	1,627,329,275	192.7	2015-06-02
1934	2015-06-03	8,469,462	3,841,440	0.34	841	2,461,023,582	1,629,805,361	192.4	2015-06-01
1935	2015-06-02	4,628,022	7,014	0.31	348	1,476,841,933	878,245,919	189.8	2015-05-29
1936	2015-06-01	4,621,008	6,376	0.31	345	1,476,841,933	876,914,893	189.8	2015-05-28
1937	2015-05-29	4,614,632	1,143	0.31	344	1,476,841,933	855,440,692	185.4	2015-05-27
1938	2015-05-27	4,613,489	2,070,972	0.31	341	1,476,841,933	2,260,495,636	490.0	2015-05-22
1939	2015-05-26	2,542,517	352	0.31	341	814,007,365	1,239,259,523	487.4	2015-05-21
1940	2015-05-22	2,542,165	-527	0.31	341	814,007,365	1,213,047,575	477.2	2015-05-20
1941	2015-05-21	2,542,692	3,514	0.31	341	814,007,365	1,219,810,488	479.7	2015-05-19
1942	2015-05-19	2,539,178	176	0.31	340	814,007,365	1,217,402,217	479.4	2015-05-15
1943	2015-05-18	2,539,002	-176	0.31	340	814,007,365	1,169,636,542	460.7	2015-05-14
1944	2015-05-15	2,539,178	-4,393	0.31	340	814,007,365	1,168,272,632	460.1	2015-05-13
1945	2015-05-14	2,543,571	351	0.31	341	814,007,365	1,172,465,077	461.0	2015-05-12
1946	2015-05-13	2,543,220	11,422	0.31	341	814,007,365	1,177,368,791	462.9	2015-05-11
1947	2015-05-12	2,531,798	528	0.31	339	814,007,365	1,175,683,013	464.4	2015-05-08
1948	2015-05-11	2,531,270	3,514	0.31	339	814,007,365	1,161,032,952	458.7	2015-05-07
1949	2015-05-08	2,527,756	351	0.31	337	814,007,365	1,188,910,164	470.3	2015-05-06
1950	2015-05-07	2,527,405	-351	0.31	338	814,007,365	1,196,655,658	473.5	2015-05-05
1951	2015-05-06	2,527,756	-176	0.31	338	814,007,365	1,219,118,408	482.3	2015-05-04
1952	2015-05-04	2,527,932	10,368	0.31	337	814,007,365	1,213,448,939	480.0	2015-04-29
1953	2015-04-30	2,517,564	21,790	0.31	334	814,007,365	1,200,592,346	476.9	2015-04-28
1954	2015-04-29	2,495,774	702	0.31	334	814,007,365	1,198,012,571	480.0	2015-04-27
1955	2015-04-28	2,495,072	176	0.31	334	814,007,365	1,192,705,991	478.0	2015-04-24
1956	2015-04-27	2,494,896	1,055	0.31	334	814,007,365	1,172,034,933	469.8	2015-04-23
1957	2015-04-24	2,493,841	-703	0.31	332	814,007,365	1,187,150,386	476.0	2015-04-22
1958	2015-04-23	2,494,544	2,987	0.31	333	814,007,365	1,198,841,738	480.6	2015-04-21
1959	2015-04-22	2,491,557	5,272	0.31	333	814,007,365	1,166,212,698	468.1	2015-04-20
1960	2015-04-21	2,486,285	175	0.31	332	814,007,365	1,163,745,055	468.1	2015-04-17
1961	2015-04-20	2,486,110	1,055	0.31	331	814,007,365	1,167,907,507	469.8	2015-04-16
1962	2015-04-17	2,485,055	-352	0.31	331	814,007,365	1,173,775,741	472.3	2015-04-15
1963	2015-04-16	2,485,407	527	0.31	331	814,007,365	1,195,865,016	481.2	2015-04-14
1964	2015-04-15	2,484,880	1,231	0.31	329	814,007,365	1,213,287,548	488.3	2015-04-13
1965	2015-04-14	2,483,649	-3,866	0.31	328	814,007,365	1,184,418,740	476.9	2015-04-10
1966	2015-04-13	2,487,515	3,514	0.31	330	814,007,365	1,172,814,301	471.5	2015-04-09
1967	2015-04-10	2,484,001	-879	0.31	328	814,007,365	1,111,786,830	447.6	2015-04-08
1968	2015-04-09	2,484,880	-5,798	0.31	329	814,007,365	1,127,028,177	453.6	2015-04-02
1969	2015-04-08	2,490,678	-352	0.31	329	814,007,365	1,128,240,498	453.0	2015-04-01
1970	2015-04-02	2,491,030	-6,677	0.31	329	814,007,365	1,125,564,773	451.8	2015-03-31
1971	2015-03-31	2,497,707	175	0.31	330	814,007,365	1,117,921,349	447.6	2015-03-27
1972	2015-03-30	2,497,532	5,448	0.31	329	814,007,365	1,110,025,939	444.4	2015-03-26
1973	2015-03-27	2,492,084	-1,055	0.31	326	814,007,365	1,096,968,172	440.2	2015-03-25
1974	2015-03-26	2,493,139	-878	0.31	328	814,007,365	1,074,022,560	430.8	2015-03-24
1975	2015-03-25	2,494,017	-3,690	0.31	328	814,007,365	1,068,723,644	428.5	2015-03-23
1976	2015-03-20	2,497,707	351	0.31	328	814,007,365	1,076,701,109	431.1	2015-03-18
1977	2015-03-19	2,497,356	-351	0.31	328	814,007,365	1,109,781,492	444.4	2015-03-17
1978	2015-03-18	2,497,707	-52,717	0.31	329	814,007,365	1,109,937,470	444.4	2015-03-16
1979	2015-03-17	2,550,424	-703	0.31	329	814,007,365	1,133,363,986	444.4	2015-03-13
1980	2015-03-13	2,551,127	703	0.31	330	814,007,365	1,133,676,387	444.4	2015-03-11
1981	2015-03-12	2,550,424	4,567	0.31	329	814,007,365	1,133,363,986	444.4	2015-03-10
1982	2015-03-11	2,545,857	52,910	0.31	327	814,007,365	1,126,900,783	442.6	2015-03-09
1983	2015-03-10	2,492,947	2,067	0.31	326	797,971,792	1,101,309,864	441.8	2015-03-06
1984	2015-03-09	2,490,880	345	0.31	326	797,971,792	1,107,626,664	444.7	2015-03-05
1985	2015-03-06	2,490,535	5,168	0.31	325	797,971,792	1,115,425,083	447.9	2015-03-04
1986	2015-03-05	2,485,367	344	0.31	325	797,971,792	1,124,652,813	452.5	2015-03-03
1987	2015-03-04	2,485,023	7,924	0.31	325	797,971,792	1,128,103,619	454.0	2015-03-02
1988	2015-03-03	2,477,099	12,403	0.31	321	797,971,792	1,103,655,609	445.5	2015-02-27
1989	2015-03-02	2,464,696	2,756	0.31	320	797,971,792	1,094,552,563	444.1	2015-02-26
1990	2015-02-27	2,461,940	1,034	0.31	320	797,971,792	1,086,182,706	441.2	2015-02-25
1991	2015-02-26	2,460,906	344	0.31	319	797,971,792	1,080,726,459	439.2	2015-02-24
1992	2015-02-24	2,460,562	3,446	0.31	319	797,971,792	1,085,574,746	441.2	2015-02-18
1993	2015-02-23	2,457,116	689	0.31	319	797,971,792	1,080,488,438	439.7	2015-02-16
1994	2015-02-17	2,456,427	2,067	0.31	318	797,971,792	1,068,777,559	435.1	2015-02-13
1995	2015-02-16	2,454,360	2,411	0.31	315	797,971,792	1,061,466,675	432.5	2015-02-12
1996	2015-02-13	2,451,949	15,159	0.31	313	797,971,792	1,073,946,146	438.0	2015-02-11
1997	2015-02-12	2,436,790	79,930	0.31	312	797,971,792	1,053,867,965	432.5	2015-02-10
1998	2015-02-11	2,356,860	733	0.30	310	797,971,792	1,015,879,205	431.0	2015-02-09
1999	2015-02-10	2,356,127	-2,412	0.30	310	797,971,792	1,026,505,355	435.7	2015-02-06
2000	2015-02-09	2,358,539	3,101	0.30	311	797,971,792	1,002,911,284	425.2	2015-02-05
2001	2015-02-06	2,355,438	12,402	0.30	309	797,971,792	1,007,745,789	427.8	2015-02-04
2002	2015-02-05	2,343,036	-3,445	0.29	308	797,971,792	1,011,960,879	431.9	2015-02-03
2003	2015-02-04	2,346,481	689	0.29	309	797,971,792	1,018,897,430	434.2	2015-02-02
2004	2015-02-03	2,345,792	-1,722	0.29	307	797,971,792	1,011,108,557	431.0	2015-01-30
2005	2015-02-02	2,347,514	21,360	0.29	308	797,971,792	990,727,980	422.0	2015-01-29
2006	2015-01-30	2,326,154	5,857	0.29	309	797,971,792	981,038,178	421.7	2015-01-28
2007	2015-01-29	2,320,297	1,034	0.29	308	797,971,792	971,159,740	418.5	2015-01-27
2008	2015-01-28	2,319,263	3,445	0.29	309	797,971,792	978,805,131	422.0	2015-01-26
2009	2015-01-27	2,315,818	-1,723	0.29	307	797,971,792	980,039,952	423.2	2015-01-23
2010	2015-01-26	2,317,541	345	0.29	307	797,971,792	951,843,826	410.7	2015-01-22
2011	2015-01-23	2,317,196	1,033	0.29	305	797,971,792	945,648,901	408.1	2015-01-21
2012	2015-01-22	2,316,163	-13,092	0.29	303	797,971,792	947,916,457	409.3	2015-01-20
2013	2015-01-21	2,329,255	-3,445	0.29	303	797,971,792	948,541,941	407.2	2015-01-19
2014	2015-01-20	2,332,700	5,857	0.29	303	797,971,792	955,361,497	409.6	2015-01-16
2015	2015-01-19	2,326,843	1,378	0.29	300	797,971,792	963,093,469	413.9	2015-01-15
2016	2015-01-16	2,325,465	-689	0.29	298	797,971,792	961,173,144	413.3	2015-01-14
2017	2015-01-15	2,326,154	689	0.29	298	797,971,792	968,209,737	416.2	2015-01-13
2018	2015-01-14	2,325,465	10,336	0.29	298	797,971,792	966,572,993	415.6	2015-01-12
2019	2015-01-13	2,315,129	15,503	0.29	297	797,971,792	838,632,351	362.2	2015-01-09
2020	2015-01-12	2,299,626	15,159	0.29	295	797,971,792	838,356,394	364.6	2015-01-08
2021	2015-01-09	2,284,467	3,101	0.29	292	797,971,792	834,819,241	365.4	2015-01-07
2022	2015-01-08	2,281,366	1,378	0.29	291	797,971,792	840,970,026	368.6	2015-01-06
2023	2015-01-07	2,279,988	689	0.29	290	797,971,792	862,962,619	378.5	2015-01-05
2024	2014-12-30	2,279,299	15,409	0.29	290	797,971,792	860,055,512	377.3	2014-12-24
2025	2014-12-29	2,263,890	345	0.28	290	797,971,792	852,269,856	376.5	2014-12-22
2026	2014-12-22	2,263,545	689	0.28	290	797,971,792	838,999,808	370.7	2014-12-18
2027	2014-12-19	2,262,856	344	0.28	290	797,971,792	826,921,872	365.4	2014-12-17
2028	2014-12-18	2,262,512	1,378	0.28	290	797,971,792	837,303,501	370.1	2014-12-16
2029	2014-12-12	2,261,134	345	0.28	288	797,971,792	888,641,919	393.0	2014-12-10
2030	2014-12-11	2,260,789	689	0.28	287	797,971,792	892,443,583	394.7	2014-12-09
2031	2014-12-09	2,260,100	344	0.28	287	797,971,792	913,819,882	404.3	2014-12-05
2032	2014-12-08	2,259,756	95	0.28	287	797,971,792	901,218,529	398.8	2014-12-04
2033	2014-12-05	2,259,661	1,378	0.28	286	797,971,792	903,148,285	399.7	2014-12-03
2034	2014-12-03	2,258,283	689	0.28	286	797,971,792	903,908,484	400.3	2014-12-01
2035	2014-11-27	2,257,594	-1,033	0.28	286	797,971,792	940,983,728	416.8	2014-11-25
2036	2014-11-25	2,258,627	-345	0.28	289	797,971,792	905,357,336	400.8	2014-11-21
2037	2014-11-24	2,258,972	345	0.28	290	797,971,792	903,528,584	400.0	2014-11-20
2038	2014-11-21	2,258,627	689	0.28	289	797,971,792	901,423,851	399.1	2014-11-19
2039	2014-11-19	2,257,938	-2,757	0.28	289	797,971,792	914,256,489	404.9	2014-11-17
2040	2014-11-13	2,260,695	4,135	0.28	292	797,971,792	906,842,463	401.1	2014-11-11
2041	2014-11-12	2,256,560	15,159	0.28	291	797,971,792	907,803,697	402.3	2014-11-10
2042	2014-11-10	2,241,401	-689	0.28	291	797,971,792	876,332,641	391.0	2014-11-06
2043	2014-11-05	2,242,090	-3,790	0.28	291	797,971,792	896,776,234	400.0	2014-11-03
2044	2014-11-04	2,245,880	3,445	0.28	293	797,971,792	896,988,371	399.4	2014-10-31
2045	2014-11-03	2,242,435	-3,445	0.28	292	797,971,792	889,754,532	396.8	2014-10-30
2046	2014-10-31	2,245,880	16,193	0.28	293	797,971,792	885,906,393	394.5	2014-10-29
2047	2014-10-29	2,229,687	3,445	0.28	292	797,971,792	858,161,955	384.9	2014-10-27
2048	2014-10-23	2,226,242	689	0.28	291	797,971,792	840,035,337	377.3	2014-10-21
2049	2014-10-21	2,225,553	-6,891	0.28	291	797,971,792	846,235,164	380.2	2014-10-17
2050	2014-10-17	2,232,444	-344	0.28	292	797,971,792	853,391,238	382.3	2014-10-15
2051	2014-10-10	2,232,788	689	0.28	293	797,971,792	847,041,928	379.4	2014-10-08
2052	2014-10-09	2,232,099	344	0.28	291	797,971,792	857,794,523	384.3	2014-10-07
2053	2014-10-08	2,231,755	6,891	0.28	291	797,971,792	848,593,387	380.2	2014-10-06
2054	2014-10-07	2,224,864	-6,891	0.28	290	797,971,792	827,245,531	371.8	2014-10-03
2055	2014-10-06	2,231,755	689	0.28	291	797,971,792	828,512,170	371.2	2014-09-30
2056	2014-09-30	2,231,066	345	0.28	290	797,971,792	872,291,910	391.0	2014-09-26
2057	2014-09-29	2,230,721	326	0.28	289	797,971,792	877,984,353	393.6	2014-09-25
2058	2014-09-24	2,230,395	344	0.28	288	797,971,792	875,266,498	392.4	2014-09-22
2059	2014-09-23	2,230,051	-689	0.28	288	797,971,792	886,135,376	397.4	2014-09-19
2060	2014-09-19	2,230,740	345	0.28	289	797,971,792	889,646,590	398.8	2014-09-17
2061	2014-09-18	2,230,395	1,033	0.28	288	797,971,792	891,451,160	399.7	2014-09-16
2062	2014-09-17	2,229,362	-3,101	0.28	286	797,971,792	894,273,720	401.1	2014-09-15
2063	2014-09-16	2,232,463	-689	0.28	286	797,971,792	901,349,518	403.7	2014-09-12
2064	2014-09-15	2,233,152	689	0.28	287	797,971,792	904,868,633	405.2	2014-09-11
2065	2014-09-12	2,232,463	1,034	0.28	285	797,971,792	898,109,585	402.3	2014-09-10
2066	2014-09-11	2,231,429	1,378	0.28	285	797,971,792	915,181,149	410.1	2014-09-08
2067	2014-09-10	2,230,051	689	0.28	284	797,971,792	917,205,133	411.3	2014-09-05
2068	2014-09-08	2,229,362	3,445	0.28	284	797,971,792	927,922,225	416.2	2014-09-04
2069	2014-09-04	2,225,917	689	0.28	284	797,971,792	913,566,586	410.4	2014-09-02
2070	2014-09-03	2,225,228	345	0.28	284	797,971,792	914,575,579	411.0	2014-09-01
2071	2014-09-01	2,224,883	10,046	0.28	283	797,971,792	930,258,258	418.1	2014-08-28
2072	2014-08-29	2,214,837	686	0.28	283	794,368,777	943,494,105	426.0	2014-08-27
2073	2014-08-28	2,214,151	343	0.28	282	794,368,777	952,885,674	430.4	2014-08-26
2074	2014-08-27	2,213,808	3,429	0.28	281	794,368,777	955,320,006	431.5	2014-08-25
2075	2014-08-26	2,210,379	343	0.28	280	794,368,777	940,950,563	425.7	2014-08-22
2076	2014-08-25	2,210,036	686	0.28	279	794,368,777	946,604,029	428.3	2014-08-21
2077	2014-08-21	2,209,350	34,983	0.28	278	794,368,777	944,377,641	427.4	2014-08-19
2078	2014-08-20	2,174,367	343	0.27	279	794,368,777	912,940,650	419.9	2014-08-18
2079	2014-08-19	2,174,024	343	0.27	279	794,368,777	915,966,069	421.3	2014-08-15
2080	2014-08-18	2,173,681	-10,289	0.27	279	794,368,777	913,920,196	420.4	2014-08-14
2081	2014-08-14	2,183,970	-3,430	0.27	279	794,368,777	925,250,839	423.7	2014-08-12
2082	2014-08-12	2,187,400	3,773	0.28	280	794,368,777	892,263,499	407.9	2014-08-08
2083	2014-08-08	2,183,627	1,372	0.27	279	794,368,777	911,735,108	417.5	2014-08-06
2084	2014-08-07	2,182,255	-3,087	0.27	277	794,368,777	909,889,681	416.9	2014-08-05
2085	2014-08-06	2,185,342	1,372	0.28	278	794,368,777	914,999,923	418.7	2014-08-04
2086	2014-08-05	2,183,970	1,029	0.27	279	794,368,777	914,425,468	418.7	2014-08-01
2087	2014-08-04	2,182,941	686	0.27	279	794,368,777	959,185,169	439.4	2014-07-31
2088	2014-08-01	2,182,255	-10,975	0.27	278	794,368,777	956,974,881	438.5	2014-07-30
2089	2014-07-31	2,193,230	-1,715	0.28	279	794,368,777	940,684,646	428.9	2014-07-29
2090	2014-07-30	2,194,945	-4,802	0.28	280	794,368,777	915,180,767	416.9	2014-07-28
2091	2014-07-29	2,199,747	343	0.28	281	794,368,777	914,617,411	415.8	2014-07-25
2092	2014-07-28	2,199,404	6,860	0.28	280	794,368,777	899,725,204	409.1	2014-07-24
2093	2014-07-25	2,192,544	-6,860	0.28	279	794,368,777	896,918,937	409.1	2014-07-23
2094	2014-07-24	2,199,404	6,174	0.28	280	794,368,777	895,236,197	407.0	2014-07-22
2095	2014-07-23	2,193,230	-167,711	0.28	280	794,368,777	878,654,455	400.6	2014-07-21
2096	2014-07-21	2,360,941	343	0.30	281	794,368,777	958,233,995	405.9	2014-07-17
2097	2014-07-18	2,360,598	-4,802	0.30	281	794,368,777	960,159,642	406.7	2014-07-16
2098	2014-07-16	2,365,400	343	0.30	280	794,368,777	965,561,261	408.2	2014-07-14
2099	2014-07-14	2,365,057	-343	0.30	279	794,368,777	979,212,979	414.0	2014-07-10
2100	2014-07-10	2,365,400	-10,289	0.30	280	794,368,777	981,424,053	414.9	2014-07-08
2101	2014-07-09	2,375,689	84,027	0.30	281	794,368,777	982,922,298	413.7	2014-07-07
2102	2014-07-08	2,291,662	-343	0.29	281	794,368,777	942,811,306	411.4	2014-07-04
2103	2014-07-07	2,292,005	686	0.29	282	794,368,777	950,303,573	414.6	2014-07-03
2104	2014-07-04	2,291,319	5,487	0.29	282	794,368,777	950,687,232	414.9	2014-07-02
2105	2014-07-03	2,285,832	2,401	0.29	283	794,368,777	916,419,267	400.9	2014-06-30
2106	2014-07-02	2,283,431	-3,772	0.29	282	794,368,777	918,785,609	402.4	2014-06-27
2107	2014-06-30	2,287,203	-686	0.29	283	794,368,777	914,301,372	399.7	2014-06-26
2108	2014-06-26	2,287,889	-343	0.29	283	794,368,777	895,897,176	391.6	2014-06-24
2109	2014-06-24	2,288,232	3,429	0.29	284	794,368,777	908,708,033	397.1	2014-06-20
2110	2014-06-23	2,284,803	1,372	0.29	283	794,368,777	919,337,661	402.4	2014-06-19
2111	2014-06-18	2,283,431	-1,372	0.29	282	794,368,777	898,146,222	393.3	2014-06-16
2112	2014-06-16	2,284,803	-13,718	0.29	282	794,368,777	897,353,500	392.7	2014-06-12
2113	2014-06-12	2,298,521	3,429	0.29	283	794,368,777	914,134,398	397.7	2014-06-10
2114	2014-06-11	2,295,092	-2,057	0.29	282	794,368,777	915,447,412	398.9	2014-06-09
2115	2014-06-05	2,297,149	-1,715	0.29	282	794,368,777	935,691,699	407.3	2014-06-03
2116	2014-06-04	2,298,864	-343	0.29	282	794,368,777	928,346,827	403.8	2014-05-30
2117	2014-06-03	2,299,207	-6,174	0.29	282	794,368,777	918,429,543	399.5	2014-05-29
2118	2014-05-30	2,305,381	-4,115	0.29	285	794,368,777	901,402,363	391.0	2014-05-28
2119	2014-05-29	2,309,496	11,661	0.29	286	794,368,777	902,337,939	390.7	2014-05-27
2120	2014-05-28	2,297,835	-9,106	0.29	285	794,368,777	897,111,909	390.4	2014-05-26
2121	2014-05-27	2,306,941	9,106	0.29	286	794,368,777	897,976,473	389.2	2014-05-23
2122	2014-05-26	2,297,835	-343	0.29	285	794,368,777	901,801,815	392.5	2014-05-22
2123	2014-05-23	2,298,178	1,029	0.29	286	794,368,777	906,627,033	394.5	2014-05-21
2124	2014-05-22	2,297,149	-6,860	0.29	286	794,368,777	928,078,746	404.0	2014-05-20
2125	2014-05-21	2,304,009	49,275	0.29	286	794,368,777	920,553,261	399.5	2014-05-19
2126	2014-05-20	2,254,734	-16,782	0.29	286	777,380,064	904,224,656	401.0	2014-05-16
2127	2014-05-19	2,271,516	-1,678	0.29	287	777,380,064	906,894,087	399.2	2014-05-15
2128	2014-05-16	2,273,194	-4,028	0.29	288	777,380,064	902,823,016	397.2	2014-05-14
2129	2014-05-15	2,277,222	-1,342	0.29	290	777,380,064	902,387,318	396.3	2014-05-13
2130	2014-05-14	2,278,564	-4,699	0.29	292	777,380,064	889,341,377	390.3	2014-05-12
2131	2014-05-13	2,283,263	-336	0.29	292	777,380,064	855,800,531	374.8	2014-05-09
2132	2014-05-08	2,283,599	1,678	0.29	292	777,380,064	840,957,961	368.3	2014-05-05
2133	2014-05-05	2,281,921	119,065	0.29	291	777,380,064	946,994,306	415.0	2014-04-30
2134	2014-05-02	2,162,856	11,769	0.29	291	736,709,956	922,741,992	426.6	2014-04-29
2135	2014-04-28	2,151,087	1,909	0.29	291	736,709,956	921,778,688	428.5	2014-04-24
2136	2014-04-24	2,149,178	-637	0.29	289	736,709,956	925,690,453	430.7	2014-04-22
2137	2014-04-23	2,149,815	3,499	0.29	289	736,709,956	925,288,934	430.4	2014-04-17
2138	2014-04-14	2,146,316	-318	0.29	289	736,709,956	912,311,577	425.1	2014-04-10
2139	2014-04-11	2,146,634	-3,499	0.29	290	736,709,956	904,348,106	421.3	2014-04-09
2140	2014-04-10	2,150,133	3,499	0.29	291	736,709,956	900,414,295	418.8	2014-04-08
2141	2014-04-08	2,146,634	-48,029	0.29	289	736,709,956	902,323,446	420.3	2014-04-04
2142	2014-04-07	2,194,663	-3,499	0.30	289	736,709,956	934,241,893	425.7	2014-04-03
2143	2014-04-04	2,198,162	-2,226	0.30	289	736,709,956	932,275,942	424.1	2014-04-02
2144	2014-04-03	2,200,388	-2,227	0.30	292	736,709,956	903,473,204	410.6	2014-04-01
2145	2014-04-02	2,202,615	-1,908	0.30	295	736,709,956	890,537,870	404.3	2014-03-31
2146	2014-03-31	2,204,523	3,181	0.30	296	736,709,956	887,843,860	402.7	2014-03-27
2147	2014-03-28	2,201,342	5,725	0.30	295	736,709,956	877,565,628	398.7	2014-03-26
2148	2014-03-27	2,195,617	3,181	0.30	298	736,709,956	856,645,618	390.2	2014-03-25
2149	2014-03-26	2,192,436	318	0.30	297	736,709,956	848,511,649	387.0	2014-03-24
2150	2014-03-20	2,192,118	318	0.30	297	736,709,956	834,604,847	380.7	2014-03-18
2151	2014-03-19	2,191,800	-318	0.30	296	736,709,956	837,240,121	382.0	2014-03-17
2152	2014-03-14	2,192,118	6,997	0.30	297	736,709,956	848,388,577	387.0	2014-03-12
2153	2014-03-12	2,185,121	3,181	0.30	296	736,709,956	857,359,388	392.4	2014-03-10
2154	2014-03-11	2,181,940	-318	0.30	295	736,709,956	866,401,082	397.1	2014-03-07
2155	2014-03-07	2,182,258	-2,545	0.30	295	736,709,956	854,863,881	391.7	2014-03-05
2156	2014-03-06	2,184,803	-954	0.30	296	736,709,956	848,991,976	388.6	2014-03-04
2157	2014-03-04	2,185,757	-3,181	0.30	297	736,709,956	835,618,958	382.3	2014-02-28
2158	2014-03-03	2,188,938	-1,590	0.30	298	736,709,956	829,265,006	378.8	2014-02-27
2159	2014-02-18	2,190,528	3,181	0.30	299	736,709,956	814,027,575	371.6	2014-02-14
2160	2014-02-17	2,187,347	-954	0.30	298	736,709,956	807,343,984	369.1	2014-02-13
2161	2014-02-14	2,188,301	318	0.30	298	736,709,956	802,192,211	366.6	2014-02-12
2162	2014-02-06	2,187,983	-955	0.30	297	736,709,956	790,381,567	361.2	2014-02-04
2163	2014-02-04	2,188,938	1,273	0.30	298	736,709,956	805,178,471	367.8	2014-01-28
2164	2014-01-17	2,187,665	-636	0.30	298	736,709,956	826,031,592	377.6	2014-01-15
2165	2014-01-14	2,188,301	-637	0.30	299	736,709,956	829,023,683	378.8	2014-01-10
2166	2014-01-09	2,188,938	-3,180	0.30	299	736,709,956	835,458,686	381.7	2014-01-07
2167	2014-01-07	2,192,118	-1,273	0.30	300	736,709,956	830,469,728	378.8	2014-01-03
2168	2013-12-23	2,193,391	-636	0.30	301	736,709,956	821,987,369	374.8	2013-12-19
2169	2013-12-20	2,194,027	-1,590	0.30	300	736,709,956	831,882,727	379.2	2013-12-18
2170	2013-12-19	2,195,617	3,181	0.30	301	736,709,956	815,228,425	371.3	2013-12-17
2171	2013-12-13	2,192,436	-5,001	0.30	300	736,709,956	829,900,914	378.5	2013-12-11
2172	2013-12-06	2,197,437	-6,043	0.30	301	736,709,956	852,519,701	388.0	2013-12-04
2173	2013-12-05	2,203,480	-7,952	0.30	302	736,709,956	858,327,942	389.5	2013-12-03
2174	2013-12-04	2,211,432	-1,590	0.30	303	736,709,956	855,863,438	387.0	2013-12-02
2175	2013-12-02	2,213,022	-3,817	0.30	303	736,709,956	860,653,348	388.9	2013-11-28
2176	2013-11-29	2,216,839	2,863	0.30	305	736,709,956	855,168,209	385.8	2013-11-27
2177	2013-11-28	2,213,976	-636	0.30	304	736,709,956	854,063,777	385.8	2013-11-26
2178	2013-11-22	2,214,612	-15,586	0.30	305	736,709,956	850,827,829	384.2	2013-11-20
2179	2013-11-20	2,230,198	-636	0.30	307	736,709,956	870,137,799	390.2	2013-11-18
2180	2013-11-19	2,230,834	-6,680	0.30	308	736,709,956	849,345,186	380.7	2013-11-15
2181	2013-11-18	2,237,514	636	0.30	309	736,709,956	842,040,040	376.3	2013-11-14
2182	2013-11-11	2,236,878	318	0.30	308	736,709,956	846,020,247	378.2	2013-11-07
2183	2013-11-08	2,236,560	955	0.30	307	736,709,956	854,337,880	382.0	2013-11-06
2184	2013-11-06	2,235,605	6,361	0.30	307	736,709,956	872,950,262	390.5	2013-11-04
2185	2013-10-30	2,229,244	318	0.30	307	736,709,956	854,346,695	383.2	2013-10-28
2186	2013-10-28	2,228,926	2,863	0.30	306	736,709,956	846,516,477	379.8	2013-10-24
2187	2013-10-25	2,226,063	-3,181	0.30	306	736,709,956	856,626,885	384.8	2013-10-23
2188	2013-10-24	2,229,244	-318	0.30	307	736,709,956	865,560,433	388.3	2013-10-22
2189	2013-10-22	2,229,562	-318	0.30	308	736,709,956	869,188,698	389.8	2013-10-18
2190	2013-10-17	2,229,880	-318	0.30	309	736,709,956	856,693,614	384.2	2013-10-15
2191	2013-10-16	2,230,198	318	0.30	309	736,709,956	868,735,482	389.5	2013-10-11
2192	2013-10-15	2,229,880	-954	0.30	309	736,709,956	858,095,731	384.8	2013-10-10
2193	2013-10-10	2,230,834	-954	0.30	309	736,709,956	876,698,169	393.0	2013-10-08
2194	2013-10-09	2,231,788	3,180	0.30	310	736,709,956	868,653,181	389.2	2013-10-07
2195	2013-10-04	2,228,608	-5,089	0.30	308	736,709,956	859,007,562	385.4	2013-10-02
2196	2013-10-03	2,233,697	-4,135	0.30	309	736,709,956	829,367,456	371.3	2013-09-30
2197	2013-10-02	2,237,832	-318	0.30	309	736,709,956	851,305,975	380.4	2013-09-27
2198	2013-09-27	2,238,150	-318	0.30	310	736,709,956	838,761,092	374.8	2013-09-25
2199	2013-09-24	2,238,468	-2,545	0.30	311	736,709,956	864,215,574	386.1	2013-09-19
2200	2013-09-23	2,241,013	-1,908	0.30	314	736,709,956	845,470,489	377.3	2013-09-18
2201	2013-09-19	2,242,921	-4,771	0.30	316	736,709,956	820,804,614	366.0	2013-09-17
2202	2013-09-18	2,247,692	-954	0.31	319	736,709,956	814,777,333	362.5	2013-09-16
2203	2013-09-17	2,248,646	1,590	0.31	321	736,709,956	800,277,025	355.9	2013-09-13
2204	2013-09-12	2,247,056	-77,928	0.31	320	736,709,956	799,711,155	355.9	2013-09-10
2205	2013-09-09	2,324,984	-5,089	0.32	320	736,709,956	825,983,256	355.3	2013-09-05
2206	2013-09-06	2,330,073	-318	0.32	321	736,709,956	817,535,374	350.9	2013-09-04
2207	2013-09-05	2,330,391	-2,863	0.32	322	736,709,956	828,636,827	355.6	2013-09-03
2208	2013-09-04	2,333,254	2,227	0.32	323	736,709,956	833,931,420	357.4	2013-09-02
2209	2013-09-03	2,331,027	8,789	0.32	322	736,709,956	815,456,197	349.8	2013-08-30
2210	2013-09-02	2,322,238	-633	0.32	323	732,931,956	799,905,970	344.5	2013-08-29
2211	2013-08-30	2,322,871	-3,164	0.32	324	732,931,956	790,581,247	340.3	2013-08-28
2212	2013-08-29	2,326,035	9,810	0.32	325	732,931,956	794,598,338	341.6	2013-08-27
2213	2013-08-28	2,316,225	633	0.32	325	732,931,956	797,102,805	344.1	2013-08-26
2214	2013-08-27	2,315,592	632	0.32	325	732,931,956	796,884,965	344.1	2013-08-23
2215	2013-08-26	2,314,960	633	0.32	324	732,931,956	798,130,587	344.8	2013-08-22
2216	2013-08-23	2,314,327	1,583	0.32	324	732,931,956	803,763,217	347.3	2013-08-21
2217	2013-08-22	2,312,744	1,265	0.32	323	732,931,956	816,368,895	353.0	2013-08-20
2218	2013-08-20	2,311,479	13,607	0.32	321	732,931,956	841,488,421	364.0	2013-08-16
2219	2013-08-19	2,297,872	3,481	0.31	321	732,931,956	831,451,714	361.8	2013-08-15
2220	2013-08-16	2,294,391	-27,214	0.31	321	732,931,956	838,167,809	365.3	2013-08-13
2221	2013-08-13	2,321,605	2,532	0.32	322	732,931,956	840,039,156	361.8	2013-08-09
2222	2013-08-12	2,319,073	-4,747	0.32	321	732,931,956	819,335,809	353.3	2013-08-08
2223	2013-08-08	2,323,820	-633	0.32	323	732,931,956	826,153,449	355.5	2013-08-06
2224	2013-08-07	2,324,453	-3,164	0.32	323	732,931,956	841,804,222	362.2	2013-08-05
2225	2013-08-06	2,327,617	-3,798	0.32	324	732,931,956	834,858,926	358.7	2013-08-02
2226	2013-08-05	2,331,415	-316	0.32	324	732,931,956	822,222,759	352.7	2013-08-01
2227	2013-08-02	2,331,731	-1,899	0.32	324	732,931,956	803,175,879	344.5	2013-07-31
2228	2013-07-30	2,333,630	317	0.32	324	732,931,956	810,467,127	347.3	2013-07-26
2229	2013-07-29	2,333,313	1,266	0.32	324	732,931,956	811,094,392	347.6	2013-07-25
2230	2013-07-26	2,332,047	34,175	0.32	324	732,931,956	815,076,062	349.5	2013-07-24
2231	2013-07-25	2,297,872	-8,227	0.31	324	732,931,956	801,679,207	348.9	2013-07-23
2232	2013-07-24	2,306,099	-2,848	0.31	325	732,931,956	785,601,712	340.7	2013-07-22
2233	2013-07-23	2,308,947	633	0.32	326	732,931,956	781,464,309	338.5	2013-07-19
2234	2013-07-22	2,308,314	6,329	0.31	325	732,931,956	781,250,070	338.5	2013-07-18
2235	2013-07-19	2,301,985	-1,583	0.31	324	732,931,956	773,288,349	335.9	2013-07-17
2236	2013-07-18	2,303,568	950	0.31	325	732,931,956	766,540,527	332.8	2013-07-16
2237	2013-07-17	2,302,618	1,265	0.31	326	732,931,956	776,411,622	337.2	2013-07-15
2238	2013-07-16	2,301,353	2,216	0.31	326	732,931,956	778,166,857	338.1	2013-07-12
2239	2013-07-12	2,299,137	-6,962	0.31	325	732,931,956	771,605,084	335.6	2013-07-10
2240	2013-07-11	2,306,099	-1,266	0.31	327	732,931,956	754,265,095	327.1	2013-07-09
2241	2013-07-10	2,307,365	1,582	0.31	327	732,931,956	754,679,170	327.1	2013-07-08
2242	2013-07-09	2,305,783	1,266	0.31	327	732,931,956	766,548,937	332.4	2013-07-05
2243	2013-07-05	2,304,517	633	0.31	325	732,931,956	744,280,301	323.0	2013-07-03
2244	2013-07-03	2,303,884	2,848	0.31	324	732,931,956	765,917,621	332.4	2013-06-28
2245	2013-07-02	2,301,036	3,797	0.31	325	732,931,956	753,336,277	327.4	2013-06-27
2246	2013-06-28	2,297,239	11,709	0.31	323	732,931,956	745,559,549	324.5	2013-06-26
2247	2013-06-27	2,285,530	-4,114	0.31	323	732,931,956	730,203,306	319.5	2013-06-25
2248	2013-06-26	2,289,644	316	0.31	322	732,931,956	727,899,894	317.9	2013-06-24
2249	2013-06-25	2,289,328	6,646	0.31	321	732,931,956	727,075,975	317.6	2013-06-21
2250	2013-06-24	2,282,682	-317	0.31	319	732,931,956	736,506,984	322.6	2013-06-20
2251	2013-06-21	2,282,999	30,695	0.31	319	732,931,956	764,024,692	334.7	2013-06-19
2252	2013-06-20	2,252,304	6,329	0.31	319	732,931,956	772,258,077	342.9	2013-06-18
2253	2013-06-18	2,245,975	949	0.31	319	732,931,956	743,117,198	330.9	2013-06-14
2254	2013-06-17	2,245,026	949	0.31	318	732,931,956	732,161,326	326.1	2013-06-13
2255	2013-06-14	2,244,077	-3,797	0.31	317	732,931,956	724,760,245	323.0	2013-06-11
2256	2013-06-11	2,247,874	-8,544	0.31	319	732,931,956	738,062,644	328.3	2013-06-07
2257	2013-06-07	2,256,418	-633	0.31	319	732,931,956	754,416,079	334.3	2013-06-05
2258	2013-06-05	2,257,051	950	0.31	320	732,931,956	778,165,255	344.8	2013-06-03
2259	2013-06-03	2,256,101	1,265	0.31	319	732,931,956	784,254,350	347.6	2013-05-30
2260	2013-05-31	2,254,836	633	0.31	319	732,931,956	794,502,998	352.4	2013-05-29
2261	2013-05-30	2,254,203	27,847	0.31	318	732,931,956	809,239,490	359.0	2013-05-28
2262	2013-05-29	2,226,356	102,844	0.30	318	732,931,956	792,207,070	355.8	2013-05-27
2263	2013-05-28	2,123,512	-949	0.29	317	732,931,956	757,625,135	356.8	2013-05-24
2264	2013-05-27	2,124,461	632	0.29	318	732,931,956	795,500,173	374.4	2013-05-23
2265	2013-05-24	2,123,829	48,545	0.29	318	732,931,956	814,492,692	383.5	2013-05-22
2266	2013-05-23	2,075,284	6,185	0.29	318	716,285,920	787,151,824	379.3	2013-05-21
2267	2013-05-22	2,069,099	928	0.29	318	716,285,920	781,460,570	377.7	2013-05-20
2268	2013-05-21	2,068,171	309	0.29	317	716,285,920	774,422,495	374.4	2013-05-16
2269	2013-05-16	2,067,862	310	0.29	316	716,285,920	772,969,474	373.8	2013-05-14
2270	2013-05-15	2,067,552	3,092	0.29	315	716,285,920	778,202,063	376.4	2013-05-13
2271	2013-05-14	2,064,460	90,303	0.29	315	716,285,920	793,059,679	384.1	2013-05-10
2272	2013-05-10	1,974,157	-3,093	0.28	314	716,285,920	755,816,462	382.9	2013-05-08
2273	2013-05-09	1,977,250	309	0.28	315	716,285,920	755,721,916	382.2	2013-05-07
2274	2013-05-08	1,976,941	-1,237	0.28	315	716,285,920	749,211,227	379.0	2013-05-06
2275	2013-05-07	1,978,178	-1,546	0.28	316	716,285,920	742,643,773	375.4	2013-05-03
2276	2013-05-03	1,979,724	3,093	0.28	316	716,285,920	747,705,279	377.7	2013-04-30
2277	2013-05-02	1,976,631	-310	0.28	315	716,285,920	744,619,635	376.7	2013-04-29
2278	2013-04-30	1,976,941	310	0.28	315	716,285,920	748,571,968	378.7	2013-04-26
2279	2013-04-29	1,976,631	26,596	0.28	315	716,285,920	749,732,903	379.3	2013-04-25
2280	2013-04-25	1,950,035	1,237	0.27	316	716,285,920	732,078,382	375.4	2013-04-23
2281	2013-04-24	1,948,798	1,546	0.27	314	716,285,920	736,025,099	377.7	2013-04-22
2282	2013-04-22	1,947,252	-1,237	0.27	313	716,285,920	719,070,081	369.3	2013-04-18
2283	2013-04-19	1,948,489	5,876	0.27	314	716,285,920	716,376,580	367.7	2013-04-17
2284	2013-04-18	1,942,613	2,783	0.27	314	716,285,920	726,151,236	373.8	2013-04-16
2285	2013-04-12	1,939,830	-618	0.27	313	716,285,920	715,074,810	368.6	2013-04-10
2286	2013-04-11	1,940,448	-2,475	0.27	313	716,285,920	703,380,911	362.5	2013-04-09
2287	2013-04-02	1,942,923	7,732	0.27	313	716,285,920	714,330,199	367.7	2013-03-27
2288	2013-03-27	1,935,191	14,535	0.27	313	716,285,920	692,714,714	358.0	2013-03-25
2289	2013-03-20	1,920,656	-309	0.27	313	716,285,920	689,996,047	359.3	2013-03-18
2290	2013-03-19	1,920,965	1,237	0.27	313	716,285,920	701,909,066	365.4	2013-03-15
2291	2013-03-18	1,919,728	2,474	0.27	313	716,285,920	718,217,552	374.1	2013-03-14
2292	2013-03-15	1,917,254	-619	0.27	313	716,285,920	724,111,511	377.7	2013-03-13
2293	2013-03-14	1,917,873	-2,165	0.27	313	716,285,920	728,066,248	379.6	2013-03-12
2294	2013-03-13	1,920,038	928	0.27	314	716,285,920	740,063,586	385.4	2013-03-11
2295	2013-03-12	1,919,110	-1,855	0.27	314	716,285,920	737,223,661	384.1	2013-03-08
2296	2013-03-08	1,920,965	5,566	0.27	315	716,285,920	725,513,088	377.7	2013-03-06
2297	2013-03-05	1,915,399	619	0.27	313	716,285,920	736,417,444	384.5	2013-03-01
2298	2013-03-04	1,914,780	1,546	0.27	313	716,285,920	746,705,150	390.0	2013-02-28
2299	2013-03-01	1,913,234	-3,093	0.27	312	716,285,920	738,059,696	385.8	2013-02-27
2300	2013-02-28	1,916,327	310	0.27	312	716,285,920	734,295,599	383.2	2013-02-26
2301	2013-02-27	1,916,017	51,336	0.27	312	716,285,920	732,318,138	382.2	2013-02-25
2302	2013-02-26	1,864,681	7,422	0.26	312	716,285,920	716,917,789	384.5	2013-02-22
2303	2013-02-25	1,857,259	-1,237	0.26	310	716,285,920	716,466,472	385.8	2013-02-21
2304	2013-02-21	1,858,496	-309	0.26	311	716,285,920	740,982,009	398.7	2013-02-19
2305	2013-02-19	1,858,805	309	0.26	312	716,285,920	745,913,676	401.3	2013-02-15
2306	2013-02-18	1,858,496	-1,237	0.26	311	716,285,920	748,193,513	402.6	2013-02-14
2307	2013-02-15	1,859,733	309	0.26	312	716,285,920	745,684,712	401.0	2013-02-08
2308	2013-02-08	1,859,424	1,547	0.26	312	716,285,920	739,548,227	397.7	2013-02-06
2309	2013-02-07	1,857,877	927	0.26	311	716,285,920	732,925,354	394.5	2013-02-05
2310	2013-02-06	1,856,950	-309	0.26	309	716,285,920	753,575,712	405.8	2013-02-04
2311	2013-02-05	1,857,259	309	0.26	310	716,285,920	758,505,577	408.4	2013-02-01
2312	2013-02-04	1,856,950	-24,121	0.26	309	716,285,920	763,783,510	411.3	2013-01-31
2313	2013-02-01	1,881,071	-2,784	0.26	309	716,285,920	781,612,097	415.5	2013-01-30
2314	2013-01-30	1,883,855	7,732	0.26	310	716,285,920	784,596,365	416.5	2013-01-28
2315	2013-01-29	1,876,123	-1,547	0.26	309	716,285,920	786,836,033	419.4	2013-01-25
2316	2013-01-24	1,877,670	1,237	0.26	309	716,285,920	784,449,043	417.8	2013-01-22
2317	2013-01-18	1,876,433	619	0.26	309	716,285,920	789,393,080	420.7	2013-01-16
2318	2013-01-17	1,875,814	-10,824	0.26	310	716,285,920	774,575,269	412.9	2013-01-15
2319	2013-01-15	1,886,638	-5,567	0.26	314	716,285,920	768,063,742	407.1	2013-01-11
2320	2013-01-14	1,892,205	-618	0.26	317	716,285,920	777,672,412	411.0	2013-01-10
2321	2013-01-11	1,892,823	-3,711	0.26	317	716,285,920	763,236,997	403.2	2013-01-09
2322	2013-01-10	1,896,534	-4,948	0.26	318	716,285,920	750,628,426	395.8	2013-01-08
2323	2013-01-09	1,901,482	-619	0.27	320	716,285,920	759,350,237	399.3	2013-01-07
2324	2013-01-08	1,902,101	-618	0.27	320	716,285,920	743,605,907	390.9	2013-01-04
2325	2013-01-07	1,902,719	-310	0.27	322	716,285,920	740,771,215	389.3	2013-01-03
2326	2013-01-04	1,903,029	-1,237	0.27	322	716,285,920	749,506,927	393.8	2013-01-02
2327	2013-01-03	1,904,266	-2,164	0.27	321	716,285,920	732,752,875	384.8	2012-12-31
2328	2013-01-02	1,906,430	309	0.27	323	716,285,920	731,736,197	383.8	2012-12-27
2329	2012-12-28	1,906,121	20,720	0.27	322	716,285,920	732,850,312	384.5	2012-12-24
2330	2012-12-27	1,885,401	618	0.26	322	716,285,920	730,980,636	387.7	2012-12-20
2331	2012-12-21	1,884,783	-8,040	0.26	322	716,285,920	730,741,034	387.7	2012-12-19
2332	2012-12-20	1,892,823	-309	0.26	323	716,285,920	724,677,309	382.9	2012-12-18
2333	2012-12-14	1,893,132	-619	0.26	324	716,285,920	745,608,999	393.8	2012-12-12
2334	2012-12-13	1,893,751	-618	0.26	324	716,285,920	732,993,261	387.1	2012-12-11
2335	2012-12-12	1,894,369	-619	0.26	325	716,285,920	725,881,762	383.2	2012-12-10
2336	2012-12-11	1,894,988	-309	0.26	325	716,285,920	726,118,950	383.2	2012-12-07
2337	2012-12-10	1,895,297	-2,165	0.26	325	716,285,920	726,850,211	383.5	2012-12-06
2338	2012-12-07	1,897,462	-309	0.26	327	716,285,920	727,066,934	383.2	2012-12-05
2339	2012-12-06	1,897,771	-1,547	0.26	327	716,285,920	719,207,775	379.0	2012-12-04
2340	2012-12-04	1,899,318	-309	0.27	328	716,285,920	726,549,796	382.5	2012-11-30
2341	2012-11-30	1,899,627	-3,711	0.27	328	716,285,920	720,525,412	379.3	2012-11-28
2342	2012-11-28	1,903,338	-309	0.27	328	716,285,920	721,317,529	379.0	2012-11-26
2343	2012-11-27	1,903,647	-619	0.27	328	716,285,920	722,050,191	379.3	2012-11-23
2344	2012-11-26	1,904,266	2,474	0.27	329	716,285,920	715,511,631	375.7	2012-11-22
2345	2012-11-23	1,901,792	-618	0.27	328	716,285,920	699,208,078	367.7	2012-11-21
2346	2012-11-22	1,902,410	-619	0.27	328	716,285,920	696,359,498	366.0	2012-11-20
2347	2012-11-20	1,903,029	-1,237	0.27	329	716,285,920	691,663,207	363.5	2012-11-16
2348	2012-11-14	1,904,266	-9,277	0.27	328	716,285,920	704,427,974	369.9	2012-11-12
2349	2012-11-12	1,913,543	309	0.27	329	716,285,920	702,290,904	367.0	2012-11-08
2350	2012-11-09	1,913,234	-619	0.27	329	716,285,920	718,262,621	375.4	2012-11-07
2351	2012-11-08	1,913,853	-4,948	0.27	330	716,285,920	714,781,853	373.5	2012-11-06
2352	2012-11-07	1,918,801	3,093	0.27	330	716,285,920	717,250,280	373.8	2012-11-05
2353	2012-11-06	1,915,708	-4,639	0.27	330	716,285,920	717,333,030	374.4	2012-11-02
2354	2012-11-05	1,920,347	309	0.27	331	716,285,920	714,102,425	371.9	2012-11-01
2355	2012-11-02	1,920,038	619	0.27	331	716,285,920	710,883,227	370.2	2012-10-31
2356	2012-11-01	1,919,419	-1,546	0.27	330	716,285,920	696,378,899	362.8	2012-10-30
2357	2012-10-31	1,920,965	28,451	0.27	331	716,285,920	697,560,957	363.1	2012-10-29
2358	2012-10-30	1,892,514	-1,855	0.26	331	716,285,920	720,887,255	380.9	2012-10-26
2359	2012-10-26	1,894,369	-619	0.26	332	716,285,920	734,457,581	387.7	2012-10-24
2360	2012-10-25	1,894,988	-618	0.26	332	716,285,920	704,059,640	371.5	2012-10-22
2361	2012-10-19	1,895,606	-619	0.26	331	716,285,920	706,128,126	372.5	2012-10-17
2362	2012-10-18	1,896,225	-309	0.26	332	716,285,920	704,519,232	371.5	2012-10-16
2363	2012-10-12	1,896,534	3,092	0.26	334	716,285,920	708,313,588	373.5	2012-10-10
2364	2012-10-09	1,893,442	-309	0.26	333	716,285,920	708,383,312	374.1	2012-10-05
2365	2012-10-08	1,893,751	-928	0.26	333	716,285,920	709,723,634	374.8	2012-10-04
2366	2012-10-05	1,894,679	-309	0.26	334	716,285,920	710,071,422	374.8	2012-10-03
2367	2012-10-04	1,894,988	-1,546	0.26	335	716,285,920	696,706,537	367.7	2012-09-28
2368	2012-10-03	1,896,534	-619	0.26	335	716,285,920	701,567,745	369.9	2012-09-27
2369	2012-09-27	1,897,153	28,142	0.26	335	716,285,920	699,956,350	369.0	2012-09-25
2370	2012-09-26	1,869,011	-618	0.26	335	716,285,920	684,738,463	366.4	2012-09-24
2371	2012-09-25	1,869,629	965	0.26	335	716,285,920	682,546,642	365.1	2012-09-21
2372	2012-09-20	1,868,664	-928	0.26	334	716,285,920	690,049,554	369.3	2012-09-18
2373	2012-09-19	1,869,592	-9,278	0.26	334	716,285,920	689,787,693	369.0	2012-09-17
2374	2012-09-18	1,878,870	-2,783	0.26	335	716,285,920	692,603,273	368.6	2012-09-14
2375	2012-09-17	1,881,653	-14,226	0.26	338	716,285,920	677,201,105	359.9	2012-09-13
2376	2012-09-14	1,895,879	-21,029	0.26	339	716,285,920	684,773,185	361.2	2012-09-12
2377	2012-09-13	1,916,908	-1,546	0.27	344	716,285,920	678,732,032	354.1	2012-09-11
2378	2012-09-11	1,918,454	-16,241	0.27	344	716,285,920	672,615,428	350.6	2012-09-07
2379	2012-09-10	1,934,695	6,463	0.27	345	712,812,621	652,535,063	337.3	2012-09-06
2380	2012-09-07	1,928,232	307	0.27	344	712,812,621	655,994,136	340.2	2012-09-05
2381	2012-09-06	1,927,925	-2,769	0.27	344	712,812,621	664,659,947	344.8	2012-09-04
2382	2012-09-05	1,930,694	-616	0.27	345	712,812,621	670,633,343	347.4	2012-09-03
2383	2012-09-03	1,931,310	150,492	0.27	345	712,812,621	651,393,368	337.3	2012-08-30
2384	2012-08-30	1,780,818	-3,077	0.25	346	712,812,621	621,466,621	349.0	2012-08-28
2385	2012-08-28	1,783,895	615	0.25	347	712,812,621	616,164,315	345.4	2012-08-24
2386	2012-08-27	1,783,280	-307	0.25	347	712,812,621	626,961,380	351.6	2012-08-23
2387	2012-08-22	1,783,587	-1,231	0.25	346	712,812,621	634,603,418	355.8	2012-08-20
2388	2012-08-21	1,784,818	-5,232	0.25	346	712,812,621	638,521,089	357.8	2012-08-17
2389	2012-08-17	1,790,050	308	0.25	346	712,812,621	638,066,258	356.5	2012-08-15
2390	2012-08-16	1,789,742	-924	0.25	345	712,812,621	649,005,854	362.6	2012-08-14
2391	2012-08-15	1,790,666	-615	0.25	346	712,812,621	639,449,526	357.1	2012-08-13
2392	2012-08-14	1,791,281	-3,386	0.25	347	712,812,621	634,430,725	354.2	2012-08-10
2393	2012-08-13	1,794,667	-3,385	0.25	348	712,812,621	647,876,050	361.0	2012-08-09
2394	2012-08-10	1,798,052	-4,001	0.25	349	712,812,621	639,165,844	355.5	2012-08-08
2395	2012-08-09	1,802,053	-2,154	0.25	351	712,812,621	641,173,654	355.8	2012-08-07
2396	2012-08-08	1,804,207	-32,314	0.25	354	712,812,621	630,801,365	349.6	2012-08-06
2397	2012-08-07	1,836,521	-4,924	0.26	357	712,812,621	620,019,625	337.6	2012-08-03
2398	2012-08-06	1,841,445	-616	0.26	358	712,812,621	612,108,451	332.4	2012-08-02
2399	2012-08-03	1,842,061	-923	0.26	359	712,812,621	618,897,226	336.0	2012-08-01
2400	2012-08-02	1,842,984	-308	0.26	359	712,812,621	611,422,331	331.8	2012-07-31
2401	2012-08-01	1,843,292	-2,770	0.26	360	712,812,621	612,722,406	332.4	2012-07-30
2402	2012-07-31	1,846,062	-307	0.26	362	712,812,621	602,845,931	326.6	2012-07-27
2403	2012-07-30	1,846,369	4,308	0.26	363	712,812,621	588,547,470	318.8	2012-07-26
2404	2012-07-27	1,842,061	-120,571	0.26	361	712,812,621	587,174,254	318.8	2012-07-25
2405	2012-07-25	1,962,632	-308	0.28	363	712,812,621	640,912,773	326.6	2012-07-23
2406	2012-07-20	1,962,940	-923	0.28	363	712,812,621	638,462,056	325.3	2012-07-18
2407	2012-07-19	1,963,863	-1,539	0.28	363	712,812,621	643,229,138	327.5	2012-07-17
2408	2012-07-18	1,965,402	-2,770	0.28	364	712,812,621	617,549,618	314.2	2012-07-16
2409	2012-07-17	1,968,172	2,462	0.28	370	712,812,621	613,303,787	311.6	2012-07-13
2410	2012-07-16	1,965,710	3,385	0.28	368	712,812,621	610,939,790	310.8	2012-07-12
2411	2012-07-13	1,962,325	-32,314	0.28	368	712,812,621	623,596,661	317.8	2012-07-11
2412	2012-07-10	1,994,639	-119	0.28	369	712,812,621	644,559,604	323.1	2012-07-06
2413	2012-07-09	1,994,758	-5,499	0.28	369	712,812,621	646,218,465	324.0	2012-07-05
2414	2012-07-06	2,000,257	-1,231	0.28	371	712,812,621	638,900,616	319.4	2012-07-04
2415	2012-07-04	2,001,488	-7,694	0.28	373	712,812,621	615,230,867	307.4	2012-06-29
2416	2012-07-03	2,009,182	8,309	0.28	375	712,812,621	604,538,905	300.9	2012-06-28
2417	2012-06-28	2,000,873	-3,077	0.28	376	712,812,621	591,311,352	295.5	2012-06-26
2418	2012-06-26	2,003,950	-616	0.28	378	712,812,621	594,825,287	296.8	2012-06-22
2419	2012-06-25	2,004,566	-616	0.28	379	712,812,621	602,498,656	300.6	2012-06-21
2420	2012-06-22	2,005,182	-307	0.28	380	712,812,621	605,615,778	302.0	2012-06-20
2421	2012-06-20	2,005,489	-616	0.28	380	712,812,621	605,056,850	301.7	2012-06-18
2422	2012-06-19	2,006,105	-308	0.28	380	712,812,621	601,657,523	299.9	2012-06-15
2423	2012-06-18	2,006,413	-4,308	0.28	380	712,812,621	583,495,295	290.8	2012-06-14
2424	2012-06-13	2,010,721	-308	0.28	380	712,812,621	590,628,275	293.7	2012-06-11
2425	2012-06-08	2,011,029	923	0.28	381	712,812,621	575,362,673	286.1	2012-06-06
2426	2012-06-07	2,010,106	3,386	0.28	380	712,812,621	564,974,774	281.1	2012-06-05
2427	2012-06-05	2,006,720	10,731	0.28	380	712,812,621	578,368,176	288.2	2012-06-01
2428	2012-06-04	1,995,989	3,385	0.28	378	712,812,621	580,463,837	290.8	2012-05-31
2429	2012-06-01	1,992,604	923	0.28	378	712,812,621	583,687,938	292.9	2012-05-30
2430	2012-05-30	1,991,681	57,043	0.28	377	712,812,621	615,800,397	309.2	2012-05-28
2431	2012-05-29	1,934,638	300	0.28	377	692,932,481	591,696,853	305.8	2012-05-25
2432	2012-05-28	1,934,338	1,495	0.28	376	692,932,481	589,342,129	304.7	2012-05-24
2433	2012-05-25	1,932,843	3,890	0.28	374	692,932,481	589,532,705	305.0	2012-05-23
2434	2012-05-24	1,928,953	4,188	0.28	372	692,932,481	596,405,761	309.2	2012-05-22
2435	2012-05-23	1,924,765	598	0.28	370	692,932,481	590,929,029	307.0	2012-05-21
2436	2012-05-22	1,924,167	1,795	0.28	369	692,932,481	589,780,690	306.5	2012-05-18
2437	2012-05-21	1,922,372	300	0.28	367	692,932,481	598,547,667	311.4	2012-05-17
2438	2012-05-18	1,922,072	-15,258	0.28	367	692,932,481	605,842,584	315.2	2012-05-16
2439	2012-05-17	1,937,330	5,983	0.28	367	692,932,481	630,078,840	325.2	2012-05-15
2440	2012-05-16	1,931,347	898	0.28	367	692,932,481	620,386,228	321.2	2012-05-14
2441	2012-05-15	1,930,449	1,795	0.28	365	692,932,481	627,195,666	324.9	2012-05-11
2442	2012-05-14	1,928,654	-299	0.28	363	692,932,481	642,729,053	333.3	2012-05-10
2443	2012-05-11	1,928,953	18,848	0.28	364	692,932,481	640,572,025	332.1	2012-05-09
2444	2012-05-10	1,910,105	-1,496	0.28	363	692,932,481	644,209,105	337.3	2012-05-08
2445	2012-05-08	1,911,601	598	0.28	363	692,932,481	668,994,245	350.0	2012-05-04
2446	2012-05-04	1,911,003	-299	0.28	362	692,932,481	670,701,255	351.0	2012-05-02
2447	2012-05-03	1,911,302	12,266	0.28	361	692,932,481	659,306,660	345.0	2012-04-30
2448	2012-05-02	1,899,036	-1,496	0.27	361	692,932,481	648,727,853	341.6	2012-04-27
2449	2012-04-27	1,900,532	20,344	0.27	361	692,932,481	637,168,901	335.3	2012-04-25
2450	2012-04-25	1,880,188	598	0.27	360	692,932,481	622,492,621	331.1	2012-04-23
2451	2012-04-23	1,879,590	-1,197	0.27	359	692,932,481	639,571,871	340.3	2012-04-19
2452	2012-04-19	1,880,787	2,992	0.27	358	692,932,481	627,405,912	333.6	2012-04-17
2453	2012-04-17	1,877,795	-2,692	0.27	356	692,932,481	627,663,146	334.3	2012-04-13
2454	2012-04-16	1,880,487	6,881	0.27	355	692,932,481	610,020,355	324.4	2012-04-12
2455	2012-04-13	1,873,606	4,487	0.27	354	692,932,481	607,788,193	324.4	2012-04-11
2456	2012-04-12	1,869,119	2,094	0.27	349	692,932,481	616,953,607	330.1	2012-04-10
2457	2012-04-10	1,867,025	-3,291	0.27	349	692,932,481	643,409,175	344.6	2012-04-03
2458	2012-04-05	1,870,316	-2,991	0.27	348	692,932,481	635,791,025	339.9	2012-04-02
2459	2012-04-03	1,873,307	15,557	0.27	347	692,932,481	628,041,497	335.3	2012-03-30
2460	2012-04-02	1,857,750	5,385	0.27	342	692,932,481	642,075,738	345.6	2012-03-29
2461	2012-03-28	1,852,365	3,889	0.27	340	692,932,481	642,072,063	346.6	2012-03-26
2462	2012-03-27	1,848,476	598	0.27	338	692,932,481	625,895,332	338.6	2012-03-23
2463	2012-03-23	1,847,878	300	0.27	337	692,932,481	639,281,440	346.0	2012-03-21
2464	2012-03-22	1,847,578	1,495	0.27	337	692,932,481	652,764,039	353.3	2012-03-20
2465	2012-03-21	1,846,083	-598	0.27	337	692,932,481	655,938,223	355.3	2012-03-19
2466	2012-03-20	1,846,681	-299	0.27	337	692,932,481	674,051,331	365.0	2012-03-16
2467	2012-03-16	1,846,980	-299	0.27	337	692,932,481	680,334,098	368.3	2012-03-14
2468	2012-03-15	1,847,279	-299	0.27	336	692,932,481	683,531,550	370.0	2012-03-13
2469	2012-03-14	1,847,578	598	0.27	337	692,932,481	669,438,238	362.3	2012-03-12
2470	2012-03-13	1,846,980	1,795	0.27	336	692,932,481	659,961,117	357.3	2012-03-09
2471	2012-03-12	1,845,185	2,393	0.27	334	692,932,481	666,104,123	361.0	2012-03-08
2472	2012-03-09	1,842,792	299	0.27	333	692,932,481	646,761,364	351.0	2012-03-07
2473	2012-03-08	1,842,493	599	0.27	332	692,932,481	653,430,921	354.6	2012-03-06
2474	2012-03-07	1,841,894	-898	0.27	332	692,932,481	675,382,358	366.7	2012-03-05
2475	2012-03-06	1,842,792	898	0.27	333	692,932,481	686,798,973	372.7	2012-03-02
2476	2012-03-05	1,841,894	-1,197	0.27	332	692,932,481	685,848,630	372.4	2012-03-01
2477	2012-03-01	1,843,091	598	0.27	332	692,932,481	693,687,103	376.4	2012-02-28
2478	2012-02-29	1,842,493	2,693	0.27	332	692,932,481	671,290,955	364.3	2012-02-27
2479	2012-02-28	1,839,800	-4,787	0.27	331	692,932,481	682,609,054	371.0	2012-02-24
2480	2012-02-27	1,844,587	299	0.27	331	692,932,481	686,851,396	372.4	2012-02-23
2481	2012-02-22	1,844,288	-3,290	0.27	331	692,932,481	702,151,642	380.7	2012-02-20
2482	2012-02-21	1,847,578	-2,693	0.27	331	692,932,481	702,169,075	380.0	2012-02-17
2483	2012-02-20	1,850,271	-2,992	0.27	332	692,932,481	692,060,209	374.0	2012-02-16
2484	2012-02-17	1,853,263	11,070	0.27	333	692,932,481	695,037,702	375.0	2012-02-15
2485	2012-02-16	1,842,193	-5,385	0.27	331	692,932,481	671,797,417	364.7	2012-02-14
2486	2012-02-15	1,847,578	-4,787	0.27	335	692,932,481	652,146,476	353.0	2012-02-13
2487	2012-02-10	1,852,365	-299	0.27	339	692,932,481	664,361,932	358.7	2012-02-08
2488	2012-02-08	1,852,664	9,573	0.27	340	692,932,481	644,033,492	347.6	2012-02-06
2489	2012-02-07	1,843,091	-1,197	0.27	339	692,932,481	645,634,177	350.3	2012-02-03
2490	2012-02-03	1,844,288	-299	0.27	341	692,932,481	638,039,464	346.0	2012-02-01
2491	2012-02-02	1,844,587	-598	0.27	342	692,932,481	643,691,973	349.0	2012-01-31
2492	2012-02-01	1,845,185	-2,393	0.27	342	692,932,481	628,481,576	340.6	2012-01-30
2493	2012-01-31	1,847,578	-599	0.27	344	692,932,481	636,707,402	344.6	2012-01-27
2494	2012-01-30	1,848,177	-5,385	0.27	344	692,932,481	650,504,617	352.0	2012-01-26
2495	2012-01-27	1,853,562	-299	0.27	348	692,932,481	644,345,660	347.6	2012-01-20
2496	2012-01-26	1,853,861	-299	0.27	348	692,932,481	641,351,285	346.0	2012-01-19
2497	2012-01-20	1,854,160	-7,779	0.27	349	692,932,481	612,325,863	330.2	2012-01-18
2498	2012-01-19	1,861,939	2,693	0.27	350	692,932,481	609,604,747	327.4	2012-01-17
2499	2012-01-18	1,859,246	299	0.27	350	692,932,481	589,457,696	317.0	2012-01-16
2500	2012-01-17	1,858,947	898	0.27	350	692,932,481	596,197,895	320.7	2012-01-13
2501	2012-01-16	1,858,049	-300	0.27	350	692,932,481	593,115,107	319.2	2012-01-12
2502	2012-01-13	1,858,349	1,795	0.27	350	692,932,481	589,483,892	317.2	2012-01-11
2503	2012-01-11	1,856,554	-299	0.27	351	692,932,481	576,813,520	310.7	2012-01-09
2504	2012-01-10	1,856,853	299	0.27	352	692,932,481	568,527,463	306.2	2012-01-06
2505	2012-01-06	1,856,554	300	0.27	352	692,932,481	582,088,307	313.5	2012-01-04
2506	2012-01-05	1,856,254	-14,959	0.27	351	692,932,481	582,304,479	313.7	2012-01-03
2507	2012-01-04	1,871,213	14,659	0.27	352	692,932,481	577,927,883	308.9	2011-12-30
2508	2012-01-03	1,856,554	-8,975	0.27	352	692,932,481	574,331,267	309.4	2011-12-29
2509	2011-12-30	1,865,529	-2,992	0.27	353	692,932,481	582,408,000	312.2	2011-12-28
2510	2011-12-29	1,868,521	-299	0.27	354	692,932,481	580,531,552	310.7	2011-12-23
2511	2011-12-28	1,868,820	299	0.27	355	692,932,481	573,440,821	306.8	2011-12-22
2512	2011-12-23	1,868,521	-6,282	0.27	355	692,932,481	569,913,976	305.0	2011-12-21
2513	2011-12-21	1,874,803	-1,496	0.27	356	692,932,481	558,983,444	298.2	2011-12-19
2514	2011-12-20	1,876,299	598	0.27	357	692,932,481	565,387,535	301.3	2011-12-16
2515	2011-12-15	1,875,701	6,881	0.27	357	692,932,481	552,041,111	294.3	2011-12-13
2516	2011-12-07	1,868,820	6,283	0.27	355	692,932,481	565,944,863	302.8	2011-12-05
2517	2011-12-05	1,862,537	-299	0.27	354	692,932,481	565,287,274	303.5	2011-12-01
2518	2011-12-02	1,862,836	-3,291	0.27	354	692,932,481	532,688,213	286.0	2011-11-30
2519	2011-12-01	1,866,127	17,651	0.27	356	692,932,481	542,985,739	291.0	2011-11-29
2520	2011-11-30	1,848,476	898	0.27	357	692,932,481	535,996,250	290.0	2011-11-28
2521	2011-11-29	1,847,578	299	0.27	356	692,932,481	524,002,163	283.6	2011-11-25
2522	2011-11-25	1,847,279	3,590	0.27	356	692,932,481	522,991,168	283.1	2011-11-23
2523	2011-11-24	1,843,689	299	0.27	353	692,932,481	531,218,733	288.1	2011-11-22
2524	2011-11-23	1,843,390	-598	0.27	353	692,932,481	528,359,849	286.6	2011-11-21
2525	2011-11-22	1,843,988	1,795	0.27	353	692,932,481	542,707,598	294.3	2011-11-18
2526	2011-11-21	1,842,193	-300	0.27	352	692,932,481	553,878,805	300.7	2011-11-17
2527	2011-11-14	1,842,493	300	0.27	353	692,932,481	563,822,816	306.0	2011-11-10
2528	2011-11-11	1,842,193	2,692	0.27	353	692,932,481	596,982,214	324.1	2011-11-09
2529	2011-11-09	1,839,501	-299	0.27	353	692,932,481	581,045,695	315.9	2011-11-07
2530	2011-11-07	1,839,800	-897	0.27	353	692,932,481	565,766,063	307.5	2011-11-03
2531	2011-11-03	1,840,697	897	0.27	355	692,932,481	573,732,691	311.7	2011-11-01
2532	2011-11-01	1,839,800	-3,291	0.27	353	692,932,481	603,586,294	328.1	2011-10-28
2533	2011-10-31	1,843,091	2,394	0.27	355	692,932,481	588,032,273	319.0	2011-10-27
2534	2011-10-28	1,840,697	-898	0.27	354	692,932,481	562,042,695	305.3	2011-10-26
2535	2011-10-25	1,841,595	-299	0.27	354	692,932,481	546,312,252	296.7	2011-10-21
2536	2011-10-24	1,841,894	899	0.27	354	692,932,481	545,785,287	296.3	2011-10-20
2537	2011-10-20	1,840,995	-5,385	0.27	353	692,932,481	548,595,711	298.0	2011-10-18
2538	2011-10-18	1,846,380	-1,197	0.27	353	692,932,481	579,515,599	313.9	2011-10-14
2539	2011-10-17	1,847,577	-2,393	0.27	354	692,932,481	591,316,205	320.0	2011-10-13
2540	2011-10-14	1,849,970	-898	0.27	357	692,932,481	574,458,753	310.5	2011-10-12
2541	2011-10-13	1,850,868	-3,889	0.27	357	692,932,481	563,911,006	304.7	2011-10-11
2542	2011-10-12	1,854,757	299	0.27	359	692,932,481	555,796,444	299.7	2011-10-10
2543	2011-10-07	1,854,458	-897	0.27	360	692,932,481	493,100,720	265.9	2011-10-04
2544	2011-10-06	1,855,355	598	0.27	359	692,932,481	502,021,507	270.6	2011-10-03
2545	2011-10-04	1,854,757	-299	0.27	358	692,932,481	530,687,960	286.1	2011-09-30
2546	2011-10-03	1,855,056	299	0.27	356	692,932,481	540,074,448	291.1	2011-09-28
2547	2011-09-30	1,854,757	1,197	0.27	356	692,932,481	551,766,687	297.5	2011-09-27
2548	2011-09-28	1,853,560	4,487	0.27	355	692,932,481	535,611,752	289.0	2011-09-26
2549	2011-09-27	1,849,073	-7,180	0.27	352	692,932,481	547,603,519	296.2	2011-09-23
2550	2011-09-26	1,856,253	-26,626	0.27	353	692,932,481	555,314,041	299.2	2011-09-22
2551	2011-09-23	1,882,879	299	0.27	353	692,932,481	591,600,751	314.2	2011-09-21
2552	2011-09-22	1,882,580	-1,795	0.27	353	692,932,481	603,462,794	320.6	2011-09-20
2553	2011-09-21	1,884,375	4,008	0.27	351	692,932,481	609,392,014	323.4	2011-09-19
2554	2011-09-19	1,880,367	-15,258	0.27	352	692,932,481	618,152,224	328.7	2011-09-15
2555	2011-09-16	1,895,625	-5,086	0.27	351	692,932,481	608,594,815	321.1	2011-09-14
2556	2011-09-15	1,900,711	1,795	0.27	350	692,932,481	629,287,375	331.1	2011-09-12
2557	2011-09-14	1,898,916	599	0.27	348	692,932,481	650,799,017	342.7	2011-09-09
2558	2011-09-12	1,898,317	11,947	0.27	347	692,932,481	658,885,608	347.1	2011-09-08
2559	2011-09-09	1,886,370	-2,976	0.27	345	689,331,950	657,908,045	348.8	2011-09-07
2560	2011-09-08	1,889,346	4,464	0.27	345	689,331,950	647,519,174	342.7	2011-09-06
2561	2011-09-07	1,884,882	2,381	0.27	342	689,331,950	651,055,848	345.4	2011-09-05
2562	2011-09-06	1,882,501	595	0.27	341	689,331,950	666,046,498	353.8	2011-09-02
2563	2011-09-05	1,881,906	-1,190	0.27	340	689,331,950	686,070,313	364.6	2011-09-01
2564	2011-09-02	1,883,096	-17,857	0.27	341	689,331,950	691,565,923	367.2	2011-08-31
2565	2011-09-01	1,900,953	-1,191	0.28	341	689,331,950	677,684,770	356.5	2011-08-30
2566	2011-08-31	1,902,144	-9,226	0.28	341	689,331,950	669,800,761	352.1	2011-08-29
2567	2011-08-30	1,911,370	-298	0.28	343	689,331,950	665,342,833	348.1	2011-08-26
2568	2011-08-29	1,911,668	298	0.28	344	689,331,950	675,081,410	353.1	2011-08-25
2569	2011-08-26	1,911,370	-893	0.28	343	689,331,950	670,480,616	350.8	2011-08-24
2570	2011-08-24	1,912,263	-2,678	0.28	343	689,331,950	666,296,207	348.4	2011-08-22
2571	2011-08-23	1,914,941	-893	0.28	342	689,331,950	655,647,703	342.4	2011-08-19
2572	2011-08-22	1,915,834	-5,953	0.28	342	689,331,950	668,827,908	349.1	2011-08-18
2573	2011-08-19	1,921,787	1,191	0.28	342	689,331,950	678,654,807	353.1	2011-08-17
2574	2011-08-18	1,920,596	297	0.28	340	689,331,950	684,042,126	356.2	2011-08-16
2575	2011-08-17	1,920,299	1,489	0.28	340	689,331,950	691,679,021	360.2	2011-08-15
2576	2011-08-16	1,918,810	297	0.28	339	689,331,950	679,537,685	354.1	2011-08-12
2577	2011-08-15	1,918,513	8,929	0.28	339	689,331,950	684,589,487	356.8	2011-08-11
2578	2011-08-12	1,909,584	36,607	0.28	338	689,331,950	692,310,908	362.5	2011-08-10
2579	2011-08-11	1,872,977	-4,167	0.27	337	689,331,950	663,306,140	354.1	2011-08-09
2580	2011-08-10	1,877,144	-14,583	0.27	337	689,331,950	693,795,114	369.6	2011-08-08
2581	2011-08-09	1,891,727	1,786	0.27	336	689,331,950	713,168,712	377.0	2011-08-05
2582	2011-08-08	1,889,941	-3,274	0.27	335	689,331,950	759,487,077	401.9	2011-08-04
2583	2011-08-05	1,893,215	-36,905	0.27	336	689,331,950	761,438,882	402.2	2011-08-03
2584	2011-08-04	1,930,120	-10,119	0.28	335	689,331,950	786,658,201	407.6	2011-08-02
2585	2011-08-03	1,940,239	2,679	0.28	338	689,331,950	791,434,320	407.9	2011-08-01
2586	2011-07-29	1,937,560	5,952	0.28	336	689,331,950	766,904,724	395.8	2011-07-27
2587	2011-07-28	1,931,608	595	0.28	335	689,331,950	757,409,615	392.1	2011-07-26
2588	2011-07-27	1,931,013	-297	0.28	333	689,331,950	751,336,902	389.1	2011-07-25
2589	2011-07-26	1,931,310	-8,929	0.28	334	689,331,950	748,207,848	387.4	2011-07-22
2590	2011-07-15	1,940,239	298	0.28	334	689,331,950	729,501,651	376.0	2011-07-13
2591	2011-07-12	1,939,941	-298	0.28	334	689,331,950	758,721,629	391.1	2011-07-08
2592	2011-07-11	1,940,239	-595	0.28	334	689,331,950	756,882,410	390.1	2011-07-07
2593	2011-07-08	1,940,834	-298	0.28	335	689,331,950	753,853,904	388.4	2011-07-06
2594	2011-07-07	1,941,132	893	0.28	335	689,331,950	761,144,104	392.1	2011-07-05
2595	2011-07-05	1,940,239	1,488	0.28	334	689,331,950	741,888,185	382.4	2011-06-30
2596	2011-07-04	1,938,751	-595	0.28	333	689,331,950	713,959,459	368.3	2011-06-29
2597	2011-06-29	1,939,346	1,488	0.28	335	689,331,950	718,088,308	370.3	2011-06-27
2598	2011-06-27	1,937,858	-14,583	0.28	334	689,331,950	709,723,868	366.2	2011-06-23
2599	2011-06-24	1,952,441	11,904	0.28	335	689,331,950	712,440,676	364.9	2011-06-22
2600	2011-06-23	1,940,537	4,762	0.28	335	689,331,950	711,357,052	366.6	2011-06-21
2601	2011-06-22	1,935,775	298	0.28	333	689,331,950	708,310,564	365.9	2011-06-20
2602	2011-06-20	1,935,477	1,190	0.28	332	689,331,950	741,367,987	383.0	2011-06-16
2603	2011-06-17	1,934,287	-595	0.28	331	689,331,950	744,161,782	384.7	2011-06-15
2604	2011-06-15	1,934,882	1,488	0.28	331	689,331,950	747,641,306	386.4	2011-06-13
2605	2011-06-14	1,933,394	4,465	0.28	330	689,331,950	748,365,586	387.1	2011-06-10
2606	2011-06-10	1,928,929	1,190	0.28	330	689,331,950	750,526,039	389.1	2011-06-08
2607	2011-06-03	1,927,739	-1,488	0.28	327	689,331,950	783,744,609	406.6	2011-06-01
2608	2011-06-02	1,929,227	-893	0.28	328	689,331,950	788,887,132	408.9	2011-05-31
2609	2011-06-01	1,930,120	-595	0.28	330	689,331,950	768,499,561	398.2	2011-05-30
2610	2011-05-31	1,930,715	1,786	0.28	331	689,331,950	774,574,972	401.2	2011-05-27
2611	2011-05-27	1,928,929	1,190	0.28	329	689,331,950	759,599,756	393.8	2011-05-25
2612	2011-05-26	1,927,739	-2,976	0.28	327	689,331,950	759,778,865	394.1	2011-05-24
2613	2011-05-23	1,930,715	595	0.28	328	689,331,950	770,682,636	399.2	2011-05-19
2614	2011-05-19	1,930,120	25,000	0.28	327	689,331,950	744,504,216	385.7	2011-05-17
2615	2011-05-16	1,905,120	595	0.28	327	689,331,950	740,622,084	388.8	2011-05-12
2616	2011-05-12	1,904,525	2,976	0.28	327	689,331,950	780,074,476	409.6	2011-05-09
2617	2011-05-11	1,901,549	40,476	0.28	326	689,331,950	771,027,842	405.5	2011-05-06
2618	2011-05-09	1,861,073	8,454	0.28	326	675,187,366	759,084,855	407.9	2011-05-05
2619	2011-05-06	1,852,619	583	0.27	323	675,187,366	760,085,341	410.3	2011-05-04
2620	2011-05-05	1,852,036	875	0.27	322	675,187,366	766,834,701	414.0	2011-05-03
2621	2011-05-03	1,851,161	291	0.27	321	675,187,366	782,347,976	422.6	2011-04-28
2622	2011-04-26	1,850,870	-27,264	0.27	320	675,187,366	793,653,603	428.8	2011-04-20
2623	2011-04-21	1,878,134	3,206	0.28	321	675,187,366	799,545,935	425.7	2011-04-19
2624	2011-04-18	1,874,928	2,916	0.28	319	675,187,366	821,978,602	438.4	2011-04-14
2625	2011-04-14	1,872,012	-1,167	0.28	318	675,187,366	821,342,387	438.7	2011-04-12
2626	2011-04-13	1,873,179	292	0.28	319	675,187,366	828,280,164	442.2	2011-04-11
2627	2011-04-12	1,872,887	-292	0.28	319	675,187,366	835,860,755	446.3	2011-04-08
2628	2011-04-11	1,873,179	292	0.28	319	675,187,366	826,352,437	441.1	2011-04-07
2629	2011-04-07	1,872,887	-583	0.28	319	675,187,366	834,575,804	445.6	2011-04-04
2630	2011-04-01	1,873,470	-11,369	0.28	319	675,187,366	818,768,704	437.0	2011-03-30
2631	2011-03-31	1,884,839	-583	0.28	320	675,187,366	792,055,130	420.2	2011-03-29
2632	2011-03-30	1,885,422	292	0.28	320	675,187,366	788,419,467	418.2	2011-03-28
2633	2011-03-29	1,885,130	23,903	0.28	321	675,187,366	791,530,740	419.9	2011-03-25
2634	2011-03-28	1,861,227	1,458	0.28	322	675,187,366	770,001,755	413.7	2011-03-24
2635	2011-03-25	1,859,769	292	0.28	323	675,187,366	773,226,425	415.8	2011-03-23
2636	2011-03-24	1,859,477	2,040	0.28	322	675,187,366	757,796,011	407.5	2011-03-22
2637	2011-03-23	1,857,437	1,458	0.28	322	675,187,366	756,964,646	407.5	2011-03-21
2638	2011-03-22	1,855,979	-1,458	0.27	322	675,187,366	741,726,929	399.6	2011-03-18
2639	2011-03-21	1,857,437	292	0.28	323	675,187,366	742,946,782	400.0	2011-03-17
2640	2011-03-18	1,857,145	1,166	0.28	322	675,187,366	761,305,175	409.9	2011-03-16
2641	2011-03-17	1,855,979	-7,871	0.27	321	675,187,366	756,370,465	407.5	2011-03-15
2642	2011-03-15	1,863,850	-583	0.28	324	675,187,366	787,710,671	422.6	2011-03-11
2643	2011-03-14	1,864,433	-292	0.28	325	675,187,366	798,829,846	428.5	2011-03-10
2644	2011-03-10	1,864,725	-583	0.28	325	675,187,366	805,351,713	431.9	2011-03-08
2645	2011-03-09	1,865,308	-291	0.28	324	675,187,366	790,246,487	423.7	2011-03-07
2646	2011-03-08	1,865,599	-292	0.28	324	675,187,366	800,609,378	429.1	2011-03-04
2647	2011-03-07	1,865,891	-178	0.28	325	675,187,366	786,653,023	421.6	2011-03-03
2648	2011-03-04	1,866,069	-583	0.28	326	675,187,366	787,368,204	421.9	2011-03-02
2649	2011-03-02	1,866,652	24,195	0.28	327	675,187,366	776,088,133	415.8	2011-02-28
2650	2011-03-01	1,842,457	292	0.27	327	675,187,366	757,812,225	411.3	2011-02-25
2651	2011-02-28	1,842,165	-583	0.27	327	675,187,366	736,838,213	400.0	2011-02-24
2652	2011-02-25	1,842,748	291	0.27	328	675,187,366	742,128,497	402.7	2011-02-23
2653	2011-02-24	1,842,457	-1,166	0.27	328	675,187,366	751,491,857	407.9	2011-02-22
2654	2011-02-23	1,843,623	-291	0.27	327	675,187,366	769,675,671	417.5	2011-02-21
2655	2011-02-22	1,843,914	1,749	0.27	328	675,187,366	767,899,548	416.5	2011-02-18
2656	2011-02-18	1,842,165	23,612	0.27	328	675,187,366	767,171,175	416.5	2011-02-16
2657	2011-02-17	1,818,553	1,749	0.27	327	675,187,366	739,246,669	406.5	2011-02-15
2658	2011-02-16	1,816,804	292	0.27	326	675,187,366	755,986,328	416.1	2011-02-14
2659	2011-02-15	1,816,512	10,203	0.27	325	675,187,366	752,749,141	414.4	2011-02-11
2660	2011-02-14	1,806,309	26,236	0.27	323	675,187,366	752,238,913	416.5	2011-02-10
2661	2011-02-10	1,780,073	23,029	0.26	321	675,187,366	777,340,472	436.7	2011-02-08
2662	2011-02-08	1,757,044	583	0.26	321	675,187,366	811,283,719	461.7	2011-02-02
2663	2011-02-07	1,756,461	-8,745	0.26	321	675,187,366	774,862,321	441.1	2011-01-31
2664	2011-01-31	1,765,206	1,457	0.26	323	675,187,366	819,291,133	464.1	2011-01-27
2665	2011-01-28	1,763,749	2,332	0.26	322	675,187,366	812,564,522	460.7	2011-01-26
2666	2011-01-27	1,761,417	-291	0.26	319	675,187,366	807,260,504	458.3	2011-01-25
2667	2011-01-26	1,761,708	-1,749	0.26	320	675,187,366	803,767,850	456.2	2011-01-24
2668	2011-01-25	1,763,457	-3,790	0.26	322	675,187,366	802,146,073	454.9	2011-01-21
2669	2011-01-24	1,767,247	-4,664	0.26	323	675,187,366	805,688,746	455.9	2011-01-20
2670	2011-01-21	1,771,911	-1,166	0.26	325	675,187,366	816,932,617	461.0	2011-01-19
2671	2011-01-19	1,773,077	-1,458	0.26	326	675,187,366	823,552,564	464.5	2011-01-17
2672	2011-01-18	1,774,535	1,458	0.26	325	675,187,366	818,751,139	461.4	2011-01-14
2673	2011-01-17	1,773,077	2,040	0.26	325	675,187,366	796,181,910	449.0	2011-01-13
2674	2011-01-14	1,771,037	-5,247	0.26	325	675,187,366	800,733,702	452.1	2011-01-12
2675	2011-01-13	1,776,284	-874	0.26	326	675,187,366	806,762,034	454.2	2011-01-11
2676	2011-01-12	1,777,158	6,413	0.26	327	675,187,366	791,308,438	445.3	2011-01-10
2677	2011-01-11	1,770,745	-3,207	0.26	325	675,187,366	786,023,198	443.9	2011-01-07
2678	2011-01-10	1,773,952	-5,247	0.26	327	675,187,366	800,226,042	451.1	2011-01-06
2679	2011-01-07	1,779,199	-2,915	0.26	329	675,187,366	785,503,521	441.5	2011-01-05
2680	2011-01-05	1,782,114	23,029	0.26	330	675,187,366	768,450,368	431.2	2011-01-03
2681	2011-01-04	1,759,085	-583	0.26	329	675,187,366	723,520,885	411.3	2010-12-31
2682	2011-01-03	1,759,668	2,624	0.26	331	675,187,366	734,022,503	417.1	2010-12-29
2683	2010-12-29	1,757,044	2,041	0.26	330	675,187,366	723,284,147	411.6	2010-12-24
2684	2010-12-28	1,755,003	-7,288	0.26	330	675,187,366	724,852,120	413.0	2010-12-22
2685	2010-12-23	1,762,291	3,789	0.26	332	675,187,366	703,076,207	399.0	2010-12-21
2686	2010-12-22	1,758,502	1,749	0.26	331	675,187,366	687,690,114	391.1	2010-12-20
2687	2010-12-21	1,756,753	1,167	0.26	333	675,187,366	685,800,866	390.4	2010-12-17
2688	2010-12-20	1,755,586	583	0.26	330	675,187,366	685,947,529	390.7	2010-12-16
2689	2010-12-17	1,755,003	1,749	0.26	329	675,187,366	691,138,068	393.8	2010-12-15
2690	2010-12-16	1,753,254	8,745	0.26	328	675,187,366	701,876,590	400.3	2010-12-14
2691	2010-12-15	1,744,509	-3,498	0.26	328	675,187,366	693,588,228	397.6	2010-12-13
2692	2010-12-14	1,748,007	874	0.26	329	675,187,366	685,384,788	392.1	2010-12-10
2693	2010-12-10	1,747,133	1,458	0.26	327	675,187,366	682,644,749	390.7	2010-12-08
2694	2010-12-09	1,745,675	4,081	0.26	326	675,187,366	688,063,443	394.2	2010-12-07
2695	2010-12-08	1,741,594	3,207	0.26	325	675,187,366	687,052,340	394.5	2010-12-06
2696	2010-12-07	1,738,387	4,372	0.26	324	675,187,366	695,328,578	400.0	2010-12-03
2697	2010-12-06	1,734,015	-1,457	0.26	324	675,187,366	693,579,844	400.0	2010-12-02
2698	2010-12-03	1,735,472	2,915	0.26	325	675,187,366	692,971,948	399.3	2010-12-01
2699	2010-11-30	1,732,557	-4,081	0.26	323	675,187,366	682,298,604	393.8	2010-11-26
2700	2010-11-29	1,736,638	-292	0.26	323	675,187,366	689,863,111	397.2	2010-11-25
2701	2010-11-26	1,736,930	1,458	0.26	323	675,187,366	678,658,204	390.7	2010-11-24
2702	2010-11-25	1,735,472	1,166	0.26	323	675,187,366	663,800,449	382.5	2010-11-23
2703	2010-11-24	1,734,306	291	0.26	322	675,187,366	694,291,176	400.3	2010-11-22
2704	2010-11-23	1,734,015	875	0.26	323	675,187,366	717,373,321	413.7	2010-11-19
2705	2010-11-22	1,733,140	-11,369	0.26	323	675,187,366	736,036,504	424.7	2010-11-18
2706	2010-11-19	1,744,509	-292	0.26	322	675,187,366	728,895,998	417.8	2010-11-17
2707	2010-11-18	1,744,801	18,657	0.26	323	675,187,366	751,163,870	430.5	2010-11-16
2708	2010-11-17	1,726,144	-3,206	0.26	320	675,187,366	754,974,479	437.4	2010-11-15
2709	2010-11-16	1,729,350	2,915	0.26	322	675,187,366	754,596,997	436.3	2010-11-12
2710	2010-11-12	1,726,435	583	0.26	321	675,187,366	756,878,465	438.4	2010-11-10
2711	2010-11-10	1,725,852	-583	0.26	321	675,187,366	772,015,829	447.3	2010-11-08
2712	2010-11-09	1,726,435	-10,495	0.26	320	675,187,366	769,907,672	446.0	2010-11-05
2713	2010-11-08	1,736,930	-874	0.26	322	675,187,366	773,992,105	445.6	2010-11-04
2714	2010-11-05	1,737,804	-10,786	0.26	325	675,187,366	751,728,373	432.6	2010-11-03
2715	2010-11-04	1,748,590	-2,332	0.26	327	675,187,366	737,199,338	421.6	2010-11-02
2716	2010-11-03	1,750,922	874	0.26	328	675,187,366	737,581,864	421.3	2010-11-01
2717	2010-11-02	1,750,048	583	0.26	329	675,187,366	708,397,518	404.8	2010-10-29
2718	2010-10-29	1,749,465	1,749	0.26	329	675,187,366	719,564,128	411.3	2010-10-27
2719	2010-10-28	1,747,716	-583	0.26	328	675,187,366	733,233,641	419.5	2010-10-26
2720	2010-10-27	1,748,299	-583	0.26	329	675,187,366	729,879,810	417.5	2010-10-25
2721	2010-10-26	1,748,882	-291	0.26	331	675,187,366	736,722,507	421.3	2010-10-22
2722	2010-10-25	1,749,173	-2,915	0.26	331	675,187,366	733,244,872	419.2	2010-10-21
2723	2010-10-21	1,752,088	-292	0.26	332	675,187,366	741,679,266	423.3	2010-10-19
2724	2010-10-20	1,752,380	-291	0.26	333	675,187,366	719,560,809	410.6	2010-10-18
2725	2010-10-18	1,752,671	-1,749	0.26	334	675,187,366	734,711,216	419.2	2010-10-14
2726	2010-10-15	1,754,420	291	0.26	336	675,187,366	714,380,106	407.2	2010-10-13
2727	2010-10-14	1,754,129	-18,572	0.26	335	675,187,366	713,058,140	406.5	2010-10-12
2728	2010-10-13	1,772,701	-1,749	0.26	338	675,187,366	738,242,833	416.5	2010-10-11
2729	2010-10-12	1,774,450	2,040	0.26	340	675,187,366	735,927,667	414.7	2010-10-08
2730	2010-10-11	1,772,410	-583	0.26	338	675,187,366	710,761,289	401.0	2010-10-07
2731	2010-10-08	1,772,993	-1,457	0.26	340	675,187,366	710,995,080	401.0	2010-10-06
2732	2010-10-07	1,774,450	-875	0.26	342	675,187,366	701,840,033	395.5	2010-10-05
2733	2010-10-06	1,775,325	-7,870	0.26	343	675,187,366	723,501,395	407.5	2010-10-04
2734	2010-10-05	1,783,195	-292	0.26	344	675,187,366	719,368,178	403.4	2010-09-30
2735	2010-10-04	1,783,487	-1,166	0.26	344	675,187,366	701,743,549	393.5	2010-09-29
2736	2010-09-30	1,784,653	-1,166	0.26	346	675,187,366	699,141,293	391.8	2010-09-28
2737	2010-09-29	1,785,819	-2,041	0.26	349	675,187,366	708,174,585	396.6	2010-09-27
2738	2010-09-28	1,787,860	-9,911	0.26	350	675,187,366	693,651,255	388.0	2010-09-24
2739	2010-09-27	1,797,771	-4,373	0.27	351	675,187,366	687,629,185	382.5	2010-09-22
2740	2010-09-24	1,802,144	-13,992	0.27	356	675,187,366	675,083,031	374.6	2010-09-21
2741	2010-09-22	1,816,136	-3,207	0.27	361	675,187,366	664,749,241	366.0	2010-09-20
2742	2010-09-21	1,819,343	-9,620	0.27	363	675,187,366	655,313,246	360.2	2010-09-17
2743	2010-09-20	1,828,963	4,956	0.27	367	675,187,366	646,857,545	353.7	2010-09-16
2744	2010-09-17	1,824,007	-3,790	0.27	370	675,187,366	645,104,734	353.7	2010-09-15
2745	2010-09-16	1,827,797	-2,040	0.27	370	675,187,366	642,056,105	351.3	2010-09-14
2746	2010-09-14	1,829,837	-583	0.27	372	675,187,366	640,261,872	349.9	2010-09-10
2747	2010-09-13	1,830,420	-5,830	0.27	374	675,187,366	645,504,546	352.7	2010-09-09
2748	2010-09-10	1,836,250	9,845	0.27	376	675,187,366	644,395,510	350.9	2010-09-08
2749	2010-09-08	1,826,405	-581	0.27	376	671,887,330	640,940,603	350.9	2010-09-06
2750	2010-09-07	1,826,986	291	0.27	378	671,887,330	626,344,006	342.8	2010-09-03
2751	2010-09-06	1,826,695	-1,451	0.27	378	671,887,330	626,244,243	342.8	2010-09-02
2752	2010-09-03	1,828,146	290	0.27	378	671,887,330	617,918,778	338.0	2010-09-01
2753	2010-09-02	1,827,856	290	0.27	377	671,887,330	616,875,596	337.5	2010-08-31
2754	2010-08-31	1,827,566	-580	0.27	377	671,887,330	620,557,772	339.6	2010-08-27
2755	2010-08-30	1,828,146	3,191	0.27	377	671,887,330	618,233,882	338.2	2010-08-26
2756	2010-08-27	1,824,955	5,222	0.27	378	671,887,330	614,952,887	337.0	2010-08-25
2757	2010-08-26	1,819,733	12,473	0.27	377	671,887,330	608,488,429	334.4	2010-08-24
2758	2010-08-24	1,807,260	2,901	0.27	377	671,887,330	620,204,367	343.2	2010-08-20
2759	2010-08-23	1,804,359	-5,221	0.27	376	671,887,330	627,605,926	347.8	2010-08-19
2760	2010-08-20	1,809,580	4,061	0.27	376	671,887,330	626,926,703	346.4	2010-08-18
2761	2010-08-19	1,805,519	580	0.27	375	671,887,330	624,897,367	346.1	2010-08-17
2762	2010-08-18	1,804,939	-11,894	0.27	373	671,887,330	618,163,445	342.5	2010-08-16
2763	2010-08-17	1,816,833	19,726	0.27	375	671,887,330	636,955,191	350.6	2010-08-13
2764	2010-08-16	1,797,107	-8,702	0.27	373	671,887,330	638,712,654	355.4	2010-08-12
2765	2010-08-13	1,805,809	28,718	0.27	374	671,887,330	633,712,845	350.9	2010-08-11
2766	2010-08-12	1,777,091	-580	0.26	377	671,887,330	619,959,185	348.9	2010-08-10
2767	2010-08-11	1,777,671	-3,481	0.26	378	671,887,330	629,353,643	354.0	2010-08-09
2768	2010-08-10	1,781,152	-7,832	0.27	380	671,887,330	616,463,851	346.1	2010-08-06
2769	2010-08-09	1,788,984	-8,703	0.27	382	671,887,330	595,739,644	333.0	2010-08-05
2770	2010-08-06	1,797,687	-580	0.27	386	671,887,330	598,327,928	332.8	2010-08-04
2771	2010-08-05	1,798,267	-4,931	0.27	387	671,887,330	599,140,879	333.2	2010-08-03
2772	2010-08-04	1,803,198	-2,031	0.27	389	671,887,330	595,189,305	330.1	2010-08-02
2773	2010-08-03	1,805,229	-870	0.27	391	671,887,330	584,035,838	323.5	2010-07-30
2774	2010-08-02	1,806,099	-290	0.27	392	671,887,330	584,939,912	323.9	2010-07-29
2775	2010-07-30	1,806,389	870	0.27	392	671,887,330	582,854,357	322.7	2010-07-28
2776	2010-07-29	1,805,519	-1,161	0.27	392	671,887,330	583,507,252	323.2	2010-07-27
2777	2010-07-27	1,806,680	-2,610	0.27	393	671,887,330	578,900,001	320.4	2010-07-23
2778	2010-07-22	1,809,290	2,320	0.27	393	671,887,330	569,445,125	314.7	2010-07-20
2779	2010-07-21	1,806,970	1,741	0.27	392	671,887,330	562,797,317	311.5	2010-07-19
2780	2010-07-20	1,805,229	580	0.27	392	671,887,330	566,611,221	313.9	2010-07-16
2781	2010-07-19	1,804,649	10,443	0.27	391	671,887,330	570,783,930	316.3	2010-07-15
2782	2010-07-16	1,794,206	290	0.27	389	671,887,330	573,975,295	319.9	2010-07-14
2783	2010-07-15	1,793,916	290	0.27	388	671,887,330	573,573,318	319.7	2010-07-13
2784	2010-07-14	1,793,626	-290	0.27	387	671,887,330	571,625,672	318.7	2010-07-12
2785	2010-07-13	1,793,916	2,321	0.27	387	671,887,330	574,810,134	320.4	2010-07-09
2786	2010-07-12	1,791,595	-290	0.27	388	671,887,330	561,405,475	313.4	2010-07-08
2787	2010-07-09	1,791,885	290	0.27	388	671,887,330	559,643,225	312.3	2010-07-07
2788	2010-07-08	1,791,595	5,512	0.27	388	671,887,330	568,507,965	317.3	2010-07-06
2789	2010-07-06	1,786,083	1,450	0.27	386	671,887,330	559,678,262	313.4	2010-07-02
2790	2010-07-05	1,784,633	17,695	0.27	385	671,887,330	556,147,858	311.6	2010-06-30
2791	2010-07-02	1,766,938	290	0.26	385	671,887,330	555,201,848	314.2	2010-06-29
2792	2010-06-30	1,766,648	290	0.26	385	671,887,330	570,031,419	322.7	2010-06-28
2793	2010-06-28	1,766,358	291	0.26	384	671,887,330	572,373,479	324.0	2010-06-24
2794	2010-06-25	1,766,067	-1,161	0.26	383	671,887,330	571,365,971	323.5	2010-06-23
2795	2010-06-24	1,767,228	-290	0.26	383	671,887,330	567,172,524	320.9	2010-06-22
2796	2010-06-22	1,767,518	-31,713	0.26	383	671,887,330	549,900,323	311.1	2010-06-18
2797	2010-06-18	1,799,231	3,481	0.27	385	671,887,330	556,355,374	309.2	2010-06-15
2798	2010-06-15	1,795,750	1,451	0.27	384	671,887,330	548,779,063	305.6	2010-06-11
2799	2010-06-14	1,794,299	4,735	0.27	383	671,887,330	541,222,430	301.6	2010-06-10
2800	2010-06-10	1,789,564	17,405	0.27	382	671,887,330	541,028,006	302.3	2010-06-08
2801	2010-06-09	1,772,159	-1,451	0.26	382	671,887,330	526,602,443	297.2	2010-06-07
2802	2010-06-07	1,773,610	2,031	0.26	383	671,887,330	540,790,290	304.9	2010-06-03
2803	2010-06-04	1,771,579	2,901	0.26	382	671,887,330	534,674,649	301.8	2010-06-02
2804	2010-06-02	1,768,678	3,771	0.26	381	671,887,330	540,810,746	305.8	2010-05-31
2805	2010-06-01	1,764,907	3,771	0.26	381	671,887,330	538,136,664	304.9	2010-05-28
2806	2010-05-31	1,761,136	4,641	0.26	379	671,887,330	531,219,326	301.6	2010-05-27
2807	2010-05-28	1,756,495	290	0.26	377	671,887,330	518,012,036	294.9	2010-05-26
2808	2010-05-27	1,756,205	3,482	0.26	376	671,887,330	523,072,479	297.8	2010-05-25
2809	2010-05-26	1,752,723	-871	0.26	374	671,887,330	542,276,347	309.4	2010-05-24
2810	2010-05-25	1,753,594	871	0.26	375	671,887,330	541,639,065	308.9	2010-05-20
2811	2010-05-24	1,752,723	-581	0.26	374	671,887,330	544,391,074	310.6	2010-05-19
2812	2010-05-20	1,753,304	-30,459	0.26	375	671,887,330	546,082,551	311.5	2010-05-18
2813	2010-05-19	1,783,763	290	0.27	376	671,887,330	578,652,851	324.4	2010-05-17
2814	2010-05-18	1,783,473	43,285	0.27	376	671,887,330	584,227,833	327.6	2010-05-14
2815	2010-05-17	1,740,188	566	0.27	375	655,794,220	570,663,195	327.9	2010-05-13
2816	2010-05-14	1,739,622	13,307	0.27	373	655,794,220	564,026,304	324.2	2010-05-12
2817	2010-05-13	1,726,315	9,910	0.26	369	655,794,220	560,016,716	324.4	2010-05-11
2818	2010-05-12	1,716,405	7,362	0.26	368	655,794,220	565,591,925	329.5	2010-05-10
2819	2010-05-11	1,709,043	7,361	0.26	366	655,794,220	554,715,482	324.6	2010-05-07
2820	2010-05-10	1,701,682	-1,415	0.26	362	655,794,220	553,828,793	325.5	2010-05-06
2821	2010-05-07	1,703,097	-8,495	0.26	361	655,794,220	566,018,718	332.3	2010-05-05
2822	2010-05-06	1,711,592	7,645	0.26	361	655,794,220	575,491,591	336.2	2010-05-04
2823	2010-05-05	1,703,947	-1,699	0.26	361	655,794,220	579,841,890	340.3	2010-05-03
2824	2010-04-30	1,705,646	1,699	0.26	364	655,794,220	586,745,331	344.0	2010-04-28
2825	2010-04-29	1,703,947	283	0.26	362	655,794,220	591,577,143	347.2	2010-04-27
2826	2010-04-28	1,703,664	850	0.26	362	655,794,220	595,389,993	349.5	2010-04-26
2827	2010-04-27	1,702,814	5,946	0.26	360	655,794,220	589,680,268	346.3	2010-04-23
2828	2010-04-23	1,696,868	283	0.26	360	655,794,220	601,704,914	354.6	2010-04-21
2829	2010-04-21	1,696,585	-2,265	0.26	358	655,794,220	602,203,771	355.0	2010-04-19
2830	2010-04-20	1,698,850	-283	0.26	357	655,794,220	619,807,949	364.8	2010-04-16
2831	2010-04-19	1,699,133	8,777	0.26	357	655,794,220	633,113,567	372.6	2010-04-15
2832	2010-04-16	1,690,356	-283	0.26	356	655,794,220	632,828,210	374.4	2010-04-14
2833	2010-04-15	1,690,639	2,265	0.26	356	655,794,220	626,365,973	370.5	2010-04-13
2834	2010-04-14	1,688,374	-283	0.26	357	655,794,220	622,545,273	368.7	2010-04-12
2835	2010-04-13	1,688,657	-1,133	0.26	358	655,794,220	622,649,622	368.7	2010-04-09
2836	2010-04-12	1,689,790	-566	0.26	359	655,794,220	618,292,925	365.9	2010-04-08
2837	2010-04-09	1,690,356	-6,229	0.26	360	655,794,220	620,291,047	367.0	2010-04-07
2838	2010-04-08	1,696,585	1,982	0.26	362	655,794,220	614,187,925	362.0	2010-04-01
2839	2010-04-07	1,694,603	-850	0.26	362	655,794,220	598,507,720	353.2	2010-03-31
2840	2010-04-01	1,695,453	-2,265	0.26	364	655,794,220	604,197,198	356.4	2010-03-30
2841	2010-03-31	1,697,718	-1,132	0.26	366	655,794,220	608,002,400	358.1	2010-03-29
2842	2010-03-30	1,698,850	-5,663	0.26	368	655,794,220	600,007,695	353.2	2010-03-26
2843	2010-03-29	1,704,513	-29,163	0.26	370	655,794,220	589,365,616	345.8	2010-03-25
2844	2010-03-26	1,733,676	-567	0.26	373	655,794,220	605,572,318	349.3	2010-03-24
2845	2010-03-24	1,734,243	3,115	0.26	373	655,794,220	600,870,307	346.5	2010-03-22
2846	2010-03-23	1,731,128	-7,078	0.26	372	655,794,220	609,879,269	352.3	2010-03-19
2847	2010-03-22	1,738,206	-1,982	0.27	373	655,794,220	605,619,876	348.4	2010-03-18
2848	2010-03-19	1,740,188	-2,832	0.27	373	655,794,220	610,919,995	351.1	2010-03-17
2849	2010-03-18	1,743,020	-283	0.27	374	655,794,220	597,755,232	342.9	2010-03-16
2850	2010-03-17	1,743,303	849	0.27	375	655,794,220	604,317,217	346.7	2010-03-15
2851	2010-03-16	1,742,454	-3,114	0.27	377	655,794,220	606,484,542	348.1	2010-03-12
2852	2010-03-15	1,745,568	3,964	0.27	377	655,794,220	604,485,873	346.3	2010-03-11
2853	2010-03-12	1,741,604	2,831	0.27	376	655,794,220	604,035,811	346.8	2010-03-10
2854	2010-03-11	1,738,773	283	0.27	376	655,794,220	602,746,889	346.7	2010-03-09
2855	2010-03-05	1,738,490	1,416	0.27	375	655,794,220	590,675,632	339.8	2010-03-03
2856	2010-03-04	1,737,074	566	0.26	374	655,794,220	595,102,589	342.6	2010-03-02
2857	2010-03-03	1,736,508	-283	0.26	375	655,794,220	594,602,030	342.4	2010-03-01
2858	2010-03-02	1,736,791	-566	0.26	375	655,794,220	580,897,256	334.5	2010-02-26
2859	2010-03-01	1,737,357	-283	0.26	376	655,794,220	579,859,348	333.8	2010-02-25
2860	2010-02-26	1,737,640	1,415	0.26	376	655,794,220	580,567,509	334.1	2010-02-24
2861	2010-02-25	1,736,225	1,982	0.26	375	655,794,220	581,934,364	335.2	2010-02-23
2862	2010-02-24	1,734,243	850	0.26	373	655,794,220	575,451,227	331.8	2010-02-22
2863	2010-02-19	1,733,393	-283	0.26	371	655,794,220	585,882,818	338.0	2010-02-17
2864	2010-02-18	1,733,676	-567	0.26	371	655,794,220	582,610,779	336.1	2010-02-12
2865	2010-02-17	1,734,243	-9,060	0.26	372	655,794,220	573,613,703	330.8	2010-02-11
2866	2010-02-12	1,743,303	1,416	0.27	372	655,794,220	565,835,478	324.6	2010-02-10
2867	2010-02-11	1,741,887	12,458	0.27	371	655,794,220	566,913,897	325.5	2010-02-09
2868	2010-02-10	1,729,429	1,415	0.26	367	655,794,220	553,697,205	320.2	2010-02-08
2869	2010-02-09	1,728,014	9,910	0.26	363	655,794,220	549,887,482	318.2	2010-02-05
2870	2010-02-08	1,718,104	11,326	0.26	362	655,794,220	564,331,358	328.5	2010-02-04
2871	2010-02-05	1,706,778	1,132	0.26	361	655,794,220	570,557,528	334.3	2010-02-03
2872	2010-02-04	1,705,646	6,513	0.26	359	655,794,220	568,371,889	333.2	2010-02-02
2873	2010-02-03	1,699,133	-567	0.26	357	655,794,220	562,600,918	331.1	2010-02-01
2874	2010-02-02	1,699,700	-18,121	0.26	358	655,794,220	552,583,424	325.1	2010-01-29
2875	2010-02-01	1,717,821	1,699	0.26	359	655,794,220	565,755,173	329.3	2010-01-28
2876	2010-01-29	1,716,122	3,398	0.26	357	655,794,220	567,316,994	330.6	2010-01-27
2877	2010-01-28	1,712,724	566	0.26	355	655,794,220	572,242,758	334.1	2010-01-26
2878	2010-01-27	1,712,158	9,061	0.26	354	655,794,220	583,240,746	340.6	2010-01-25
2879	2010-01-26	1,703,097	4,530	0.26	351	655,794,220	576,845,856	338.7	2010-01-22
2880	2010-01-25	1,698,567	6,229	0.26	351	655,794,220	578,611,019	340.6	2010-01-21
2881	2010-01-22	1,692,338	283	0.26	348	655,794,220	589,339,848	348.2	2010-01-20
2882	2010-01-21	1,692,055	-283	0.26	348	655,794,220	597,607,806	353.2	2010-01-19
2883	2010-01-20	1,692,338	-850	0.26	348	655,794,220	592,627,241	350.2	2010-01-18
2884	2010-01-19	1,693,188	-3,114	0.26	349	655,794,220	583,655,773	344.7	2010-01-15
2885	2010-01-18	1,696,302	283	0.26	351	655,794,220	588,922,948	347.2	2010-01-14
2886	2010-01-15	1,696,019	-27,464	0.26	351	655,794,220	591,819,735	348.9	2010-01-13
2887	2010-01-13	1,723,483	2,265	0.26	351	655,794,220	619,664,430	359.5	2010-01-11
2888	2010-01-07	1,721,218	-283	0.26	349	655,794,220	616,418,437	358.1	2010-01-05
2889	2010-01-06	1,721,501	566	0.26	349	655,794,220	608,007,680	353.2	2010-01-04
2890	2010-01-05	1,720,935	566	0.26	348	655,794,220	609,631,201	354.2	2009-12-31
2891	2010-01-04	1,720,369	-283	0.26	348	655,794,220	599,101,365	348.2	2009-12-29
2892	2009-12-30	1,720,652	566	0.26	348	655,794,220	588,868,884	342.2	2009-12-28
2893	2009-12-29	1,720,086	28,597	0.26	347	655,794,220	594,750,257	345.8	2009-12-24
2894	2009-12-28	1,691,489	283	0.26	345	655,794,220	567,537,508	335.5	2009-12-22
2895	2009-12-23	1,691,206	5,946	0.26	344	655,794,220	567,442,554	335.5	2009-12-21
2896	2009-12-22	1,685,260	33,694	0.26	342	655,794,220	571,697,203	339.2	2009-12-18
2897	2009-12-21	1,651,566	849	0.25	340	655,794,220	566,975,097	343.3	2009-12-17
2898	2009-12-18	1,650,717	-3,114	0.25	340	655,794,220	576,303,269	349.1	2009-12-16
2899	2009-12-17	1,653,831	-2,832	0.25	342	655,794,220	587,028,215	355.0	2009-12-15
2900	2009-12-16	1,656,663	-283	0.25	343	655,794,220	595,639,837	359.5	2009-12-14
2901	2009-12-15	1,656,946	283	0.25	343	655,794,220	588,133,886	355.0	2009-12-11
2902	2009-12-14	1,656,663	-1,415	0.25	343	655,794,220	576,331,277	347.9	2009-12-10
2903	2009-12-11	1,658,078	283	0.25	345	655,794,220	580,629,987	350.2	2009-12-09
2904	2009-12-10	1,657,795	849	0.25	344	655,794,220	589,606,254	355.7	2009-12-08
2905	2009-12-09	1,656,946	-566	0.25	343	655,794,220	589,889,509	356.0	2009-12-07
2906	2009-12-08	1,657,512	1,132	0.25	344	655,794,220	593,018,050	357.8	2009-12-04
2907	2009-12-07	1,656,380	850	0.25	343	655,794,220	592,613,047	357.8	2009-12-03
2908	2009-12-04	1,655,530	-3,964	0.25	345	655,794,220	581,199,491	351.1	2009-12-02
2909	2009-12-03	1,659,494	-283	0.25	348	655,794,220	577,902,252	348.2	2009-12-01
2910	2009-12-02	1,659,777	3,114	0.25	349	655,794,220	570,966,312	344.0	2009-11-30
2911	2009-12-01	1,656,663	29,730	0.25	346	655,794,220	557,022,716	336.2	2009-11-27
2912	2009-11-30	1,626,933	1,132	0.25	343	655,794,220	561,679,043	345.2	2009-11-26
2913	2009-11-27	1,625,801	-2,831	0.25	342	655,794,220	565,594,793	347.9	2009-11-25
2914	2009-11-26	1,628,632	566	0.25	341	655,794,220	557,951,544	342.6	2009-11-24
2915	2009-11-25	1,628,066	1,416	0.25	340	655,794,220	558,907,654	343.3	2009-11-23
2916	2009-11-24	1,626,650	849	0.25	340	655,794,220	555,549,009	341.5	2009-11-20
2917	2009-11-23	1,625,801	-1,907	0.25	339	655,794,220	559,565,610	344.2	2009-11-19
2918	2009-11-19	1,627,708	566	0.25	339	655,794,220	561,084,280	344.7	2009-11-17
2919	2009-11-18	1,627,142	-566	0.25	338	655,794,220	564,624,605	347.0	2009-11-16
2920	2009-11-17	1,627,708	4,247	0.25	339	655,794,220	562,808,925	345.8	2009-11-13
2921	2009-11-16	1,623,461	566	0.25	337	655,794,220	554,746,562	341.7	2009-11-12
2922	2009-11-13	1,622,895	-27,747	0.25	336	655,794,220	553,693,384	341.2	2009-11-11
2923	2009-11-12	1,650,642	3,964	0.25	336	655,794,220	565,491,930	342.6	2009-11-10
2924	2009-11-11	1,646,678	7,078	0.25	333	655,794,220	570,531,301	346.5	2009-11-09
2925	2009-11-10	1,639,600	-3,680	0.25	332	655,794,220	563,735,846	343.8	2009-11-06
2926	2009-11-09	1,643,280	1,698	0.25	332	655,794,220	555,715,023	338.2	2009-11-05
2927	2009-11-06	1,641,582	2,832	0.25	332	655,794,220	563,837,526	343.5	2009-11-04
2928	2009-11-04	1,638,750	3,114	0.25	328	655,794,220	572,704,096	349.5	2009-11-02
2929	2009-11-03	1,635,636	-566	0.25	326	655,794,220	579,414,527	354.2	2009-10-30
2930	2009-11-02	1,636,202	4,247	0.25	328	655,794,220	561,700,706	343.3	2009-10-29
2931	2009-10-28	1,631,955	1,982	0.25	326	655,794,220	608,082,387	372.6	2009-10-23
2932	2009-10-27	1,629,973	2,831	0.25	325	655,794,220	611,949,326	375.4	2009-10-22
2933	2009-10-23	1,627,142	850	0.25	325	655,794,220	617,782,647	379.7	2009-10-21
2934	2009-10-22	1,626,292	3,114	0.25	324	655,794,220	616,311,162	379.0	2009-10-20
2935	2009-10-21	1,623,178	4,531	0.25	323	655,794,220	574,428,071	353.9	2009-10-19
2936	2009-10-20	1,618,647	2,548	0.25	324	655,794,220	569,108,663	351.6	2009-10-16
2937	2009-10-19	1,616,099	-6,229	0.25	323	655,794,220	573,064,440	354.6	2009-10-15
2938	2009-10-16	1,622,328	3,397	0.25	325	655,794,220	573,554,283	353.5	2009-10-14
2939	2009-10-15	1,618,931	1,699	0.25	325	655,794,220	561,203,575	346.7	2009-10-13
2940	2009-10-14	1,617,232	566	0.25	328	655,794,220	555,473,982	343.5	2009-10-12
2941	2009-10-13	1,616,666	2,832	0.25	328	655,794,220	558,990,957	345.8	2009-10-09
2942	2009-10-08	1,613,834	2,831	0.25	328	655,794,220	536,352,451	332.3	2009-10-06
2943	2009-10-07	1,611,003	1,133	0.25	328	655,794,220	530,859,726	329.5	2009-10-05
2944	2009-10-06	1,609,870	283	0.25	328	655,794,220	541,573,714	336.4	2009-10-02
2945	2009-09-30	1,609,587	2,265	0.25	328	655,794,220	540,910,029	336.1	2009-09-28
2946	2009-09-29	1,607,322	5,097	0.25	325	655,794,220	550,934,811	342.8	2009-09-25
2947	2009-09-24	1,602,225	7,673	0.24	325	655,794,220	573,254,629	357.8	2009-09-22
2948	2009-09-23	1,594,552	9,297	0.24	325	652,538,042	560,887,648	351.8	2009-09-21
2949	2009-09-22	1,585,255	1,127	0.24	323	652,538,042	561,837,516	354.4	2009-09-18
2950	2009-09-21	1,584,128	-563	0.24	324	652,538,042	563,968,358	356.0	2009-09-17
2951	2009-09-18	1,584,691	-564	0.24	325	652,538,042	548,138,074	345.9	2009-09-16
2952	2009-09-17	1,585,255	1,691	0.24	326	652,538,042	536,516,847	338.4	2009-09-15
2953	2009-09-16	1,583,564	-1,127	0.24	326	652,538,042	541,565,355	342.0	2009-09-14
2954	2009-09-15	1,584,691	-1,409	0.24	326	652,538,042	546,450,630	344.8	2009-09-11
2955	2009-09-14	1,586,100	8,452	0.24	327	652,538,042	541,025,192	341.1	2009-09-10
2956	2009-09-11	1,577,648	-1,127	0.24	327	652,538,042	536,462,235	340.0	2009-09-09
2957	2009-09-10	1,578,775	11,833	0.24	328	652,538,042	536,285,078	339.7	2009-09-08
2958	2009-09-09	1,566,942	-8,452	0.24	326	652,538,042	523,088,601	333.8	2009-09-07
2959	2009-09-08	1,575,394	8,452	0.24	327	652,538,042	520,597,889	330.5	2009-09-04
2960	2009-09-07	1,566,942	2,817	0.24	326	652,538,042	501,397,527	320.0	2009-09-03
2961	2009-09-04	1,564,125	5,917	0.24	326	652,538,042	500,773,720	320.2	2009-09-02
2962	2009-09-02	1,558,208	29,300	0.24	325	652,538,042	508,558,243	326.4	2009-08-31
2963	2009-09-01	1,528,908	563	0.23	324	652,538,042	516,361,294	337.7	2009-08-28
2964	2009-08-31	1,528,345	1,409	0.23	323	652,538,042	529,190,707	346.3	2009-08-27
2965	2009-08-28	1,526,936	282	0.23	323	652,538,042	536,561,570	351.4	2009-08-26
2966	2009-08-26	1,526,654	-564	0.23	322	652,538,042	541,610,348	354.8	2009-08-24
2967	2009-08-25	1,527,218	-282	0.23	323	652,538,042	533,950,256	349.6	2009-08-21
2968	2009-08-24	1,527,500	-281	0.23	324	652,538,042	530,253,579	347.1	2009-08-20
2969	2009-08-21	1,527,781	281	0.23	324	652,538,042	509,202,153	333.3	2009-08-19
2970	2009-08-20	1,527,500	1,409	0.23	324	652,538,042	523,205,218	342.5	2009-08-18
2971	2009-08-18	1,526,091	282	0.23	323	652,538,042	522,451,762	342.3	2009-08-14
2972	2009-08-17	1,525,809	563	0.23	321	652,538,042	530,208,150	347.5	2009-08-13
2973	2009-08-14	1,525,246	1,409	0.23	321	652,538,042	519,455,571	340.6	2009-08-12
2974	2009-08-06	1,523,837	563	0.23	320	652,538,042	527,088,927	345.9	2009-08-04
2975	2009-08-05	1,523,274	-2,817	0.23	319	652,538,042	541,222,249	355.3	2009-08-03
2976	2009-08-04	1,526,091	3,099	0.23	320	652,538,042	542,223,135	355.3	2009-07-31
2977	2009-07-31	1,522,992	-282	0.23	318	652,538,042	532,202,459	349.4	2009-07-29
2978	2009-07-30	1,523,274	9,579	0.23	318	652,538,042	555,820,651	364.9	2009-07-28
2979	2009-07-28	1,513,695	-281	0.23	319	652,538,042	531,102,792	350.9	2009-07-24
2980	2009-07-27	1,513,976	-1,127	0.23	319	652,538,042	533,619,601	352.5	2009-07-23
2981	2009-07-24	1,515,103	-1,409	0.23	319	652,538,042	515,732,262	340.4	2009-07-22
2982	2009-07-23	1,516,512	-5,635	0.23	319	652,538,042	522,132,973	344.3	2009-07-21
2983	2009-07-22	1,522,147	-5,071	0.23	320	652,538,042	527,044,644	346.3	2009-07-20
2984	2009-07-21	1,527,218	7,889	0.23	321	652,538,042	500,883,286	328.0	2009-07-17
2985	2009-07-16	1,519,329	1,408	0.23	321	652,538,042	465,130,122	306.1	2009-07-14
2986	2009-07-15	1,517,921	-16,904	0.23	320	652,538,042	449,074,410	295.8	2009-07-13
2987	2009-07-13	1,534,825	-281	0.24	321	652,538,042	464,971,062	302.9	2009-07-09
2988	2009-07-10	1,535,106	17,185	0.24	322	652,538,042	457,700,292	298.2	2009-07-08
2989	2009-07-08	1,517,921	-1,127	0.23	321	652,538,042	465,776,638	306.9	2009-07-06
2990	2009-07-03	1,519,048	282	0.23	322	652,538,042	480,410,771	316.3	2009-06-30
2991	2009-07-02	1,518,766	-563	0.23	322	652,538,042	497,841,734	327.8	2009-06-29
2992	2009-06-25	1,519,329	2,817	0.23	323	652,538,042	469,444,373	309.0	2009-06-23
2993	2009-06-24	1,516,512	2,817	0.23	322	652,538,042	478,532,178	315.5	2009-06-22
2994	2009-06-23	1,513,695	282	0.23	322	652,538,042	462,062,116	305.3	2009-06-19
2995	2009-06-22	1,513,413	282	0.23	322	652,538,042	461,170,262	304.7	2009-06-18
2996	2009-06-18	1,513,131	282	0.23	322	652,538,042	471,288,876	311.5	2009-06-16
2997	2009-06-16	1,512,849	563	0.23	321	652,538,042	490,532,367	324.2	2009-06-12
2998	2009-06-12	1,512,286	282	0.23	320	652,538,042	504,306,134	333.5	2009-06-10
2999	2009-06-10	1,512,004	-18,876	0.23	320	652,538,042	493,210,128	326.2	2009-06-08
3000	2009-06-08	1,530,880	7,525	0.23	325	652,538,042	513,223,633	335.2	2009-06-04
3001	2009-06-03	1,523,355	282	0.23	326	652,538,042	530,977,532	348.6	2009-06-01
3002	2009-06-02	1,523,073	1,126	0.23	325	652,538,042	517,904,594	340.0	2009-05-29
3003	2009-06-01	1,521,947	-3,944	0.23	325	652,538,042	516,711,394	339.5	2009-05-27
3004	2009-05-27	1,525,891	-3,944	0.23	326	652,538,042	480,950,092	315.2	2009-05-25
3005	2009-05-26	1,529,835	-5,353	0.23	329	652,538,042	450,698,611	294.6	2009-05-22
3006	2009-05-25	1,535,188	-27,891	0.24	330	652,538,042	452,275,637	294.6	2009-05-21
3007	2009-05-21	1,563,079	2,817	0.24	329	652,538,042	474,917,560	303.8	2009-05-19
3008	2009-05-19	1,560,262	-282	0.24	328	652,538,042	460,493,304	295.1	2009-05-15
3009	2009-05-18	1,560,544	564	0.24	329	652,538,042	454,206,563	291.1	2009-05-14
3010	2009-05-15	1,559,980	-1,973	0.24	327	652,538,042	478,405,658	306.7	2009-05-13
3011	2009-05-14	1,561,953	-2,817	0.24	328	652,538,042	469,862,952	300.8	2009-05-12
3012	2009-05-13	1,564,770	5,353	0.24	330	652,538,042	484,293,894	309.5	2009-05-11
3013	2009-05-12	1,559,417	36,241	0.24	328	652,538,042	491,700,757	315.3	2009-05-08
3014	2009-05-11	1,523,176	18,720	0.24	328	637,603,193	485,253,380	318.6	2009-05-07
3015	2009-05-08	1,504,456	1,101	0.24	326	637,603,193	483,934,900	321.7	2009-05-06
3016	2009-05-07	1,503,355	13,489	0.24	326	637,603,193	476,754,364	317.1	2009-05-05
3017	2009-05-06	1,489,866	4,680	0.23	327	637,603,193	467,335,141	313.7	2009-05-04
3018	2009-05-05	1,485,186	-6,882	0.23	326	637,603,193	435,384,806	293.2	2009-04-30
3019	2009-05-04	1,492,068	-4,876	0.23	329	637,603,193	410,030,758	274.8	2009-04-29
3020	2009-04-30	1,496,944	-10,461	0.23	331	637,603,193	400,766,977	267.7	2009-04-28
3021	2009-04-28	1,507,405	-2,753	0.24	333	637,603,193	433,684,620	287.7	2009-04-24
3022	2009-04-27	1,510,158	2,202	0.24	334	637,603,193	424,876,486	281.3	2009-04-23
3023	2009-04-24	1,507,956	826	0.24	333	637,603,193	413,849,110	274.4	2009-04-22
3024	2009-04-22	1,507,130	276	0.24	332	637,603,193	434,152,983	288.1	2009-04-20
3025	2009-04-21	1,506,854	-7,708	0.24	332	637,603,193	419,567,869	278.4	2009-04-17
3026	2009-04-20	1,514,562	3,028	0.24	335	637,603,193	418,137,902	276.1	2009-04-16
3027	2009-04-08	1,511,534	18,444	0.24	334	637,603,193	414,556,529	274.3	2009-04-06
3028	2009-04-07	1,493,090	-11,012	0.23	336	637,603,193	397,023,264	265.9	2009-04-03
3029	2009-04-06	1,504,102	-8,533	0.24	337	637,603,193	393,394,852	261.5	2009-04-02
3030	2009-04-03	1,512,635	2,752	0.24	338	637,603,193	365,130,421	241.4	2009-04-01
3031	2009-04-02	1,509,883	13,765	0.24	338	637,603,193	366,111,569	242.5	2009-03-31
3032	2009-04-01	1,496,118	275	0.23	337	637,603,193	363,589,098	243.0	2009-03-30
3033	2009-03-31	1,495,843	5,230	0.23	336	637,603,193	383,084,004	256.1	2009-03-27
3034	2009-03-30	1,490,613	276	0.23	336	637,603,193	386,617,941	259.4	2009-03-26
3035	2009-03-27	1,490,337	-5,781	0.23	336	637,603,193	379,508,396	254.6	2009-03-25
3036	2009-03-26	1,496,118	-6,882	0.23	338	637,603,193	385,328,357	257.6	2009-03-24
3037	2009-03-25	1,503,000	-23,675	0.24	340	637,603,193	372,905,313	248.1	2009-03-23
3038	2009-03-24	1,526,675	-2,753	0.24	346	637,603,193	350,218,300	229.4	2009-03-20
3039	2009-03-23	1,529,428	-6,882	0.24	350	637,603,193	363,628,216	237.8	2009-03-19
3040	2009-03-20	1,536,310	2,753	0.24	352	637,603,193	355,218,972	231.2	2009-03-18
3041	2009-03-19	1,533,557	4,680	0.24	352	637,603,193	353,746,812	230.7	2009-03-17
3042	2009-03-18	1,528,877	-3,854	0.24	349	637,603,193	359,609,542	235.2	2009-03-16
3043	2009-03-17	1,532,731	-1,101	0.24	349	637,603,193	349,658,808	228.1	2009-03-13
3044	2009-03-16	1,533,832	-3,854	0.24	349	637,603,193	333,473,123	217.4	2009-03-12
3045	2009-03-13	1,537,686	-826	0.24	351	637,603,193	330,121,666	214.7	2009-03-11
3046	2009-03-12	1,538,512	-275	0.24	352	637,603,193	312,973,670	203.4	2009-03-10
3047	2009-03-11	1,538,787	1,651	0.24	352	637,603,193	314,706,556	204.5	2009-03-09
3048	2009-03-10	1,537,136	1,927	0.24	351	637,603,193	326,374,107	212.3	2009-03-06
3049	2009-03-06	1,535,209	2,478	0.24	352	637,603,193	343,531,928	223.8	2009-03-04
3050	2009-03-05	1,532,731	2,477	0.24	351	637,603,193	342,420,648	223.4	2009-03-03
3051	2009-03-04	1,530,254	-275	0.24	349	637,603,193	338,531,982	221.2	2009-03-02
3052	2009-02-27	1,530,529	1,101	0.24	349	637,603,193	361,944,048	236.5	2009-02-25
3053	2009-02-26	1,529,428	5,781	0.24	348	637,603,193	357,794,608	233.9	2009-02-24
3054	2009-02-24	1,523,647	826	0.24	347	637,603,193	348,970,197	229.0	2009-02-20
3055	2009-02-23	1,522,821	1,652	0.24	345	637,603,193	359,014,874	235.8	2009-02-19
3056	2009-02-20	1,521,169	275	0.24	345	637,603,193	368,571,871	242.3	2009-02-18
3057	2009-02-19	1,520,894	275	0.24	344	637,603,193	361,875,461	237.9	2009-02-17
3058	2009-02-18	1,520,619	4,680	0.24	344	637,603,193	375,343,380	246.8	2009-02-16
3059	2009-02-17	1,515,939	275	0.24	342	637,603,193	372,260,803	245.6	2009-02-13
3060	2009-02-16	1,515,664	-2,752	0.24	342	637,603,193	363,934,546	240.1	2009-02-12
3061	2009-02-13	1,518,416	275	0.24	343	637,603,193	367,629,042	242.1	2009-02-11
3062	2009-02-12	1,518,141	9,360	0.24	342	637,603,193	372,525,795	245.4	2009-02-10
3063	2009-02-11	1,508,781	-2,203	0.24	342	637,603,193	372,147,296	246.7	2009-02-09
3064	2009-02-10	1,510,984	1,652	0.24	341	637,603,193	365,006,332	241.6	2009-02-06
3065	2009-02-09	1,509,332	551	0.24	340	637,603,193	354,189,910	234.7	2009-02-05
3066	2009-02-06	1,508,781	275	0.24	339	637,603,193	363,377,993	240.8	2009-02-04
3067	2009-02-05	1,508,506	2,753	0.24	338	637,603,193	362,763,780	240.5	2009-02-03
3068	2009-02-04	1,505,753	2,202	0.24	338	637,603,193	385,621,946	256.1	2009-02-02
3069	2009-02-03	1,503,551	-2,006	0.24	339	637,603,193	398,166,373	264.8	2009-01-30
3070	2009-02-02	1,505,557	-2,753	0.24	337	637,603,193	376,821,186	250.3	2009-01-29
3071	2009-01-30	1,508,310	-275	0.24	337	637,603,193	370,661,346	245.7	2009-01-23
3072	2009-01-29	1,508,585	2,202	0.24	338	637,603,193	375,661,018	249.0	2009-01-22
3073	2009-01-23	1,506,383	2,477	0.24	337	637,603,193	372,103,030	247.0	2009-01-21
3074	2009-01-21	1,503,906	551	0.24	337	637,603,193	394,436,210	262.3	2009-01-19
3075	2009-01-20	1,503,355	2,478	0.24	336	637,603,193	383,915,599	255.4	2009-01-16
3076	2009-01-19	1,500,877	2,752	0.24	334	637,603,193	383,010,181	255.2	2009-01-15
3077	2009-01-16	1,498,125	551	0.23	334	637,603,193	402,715,790	268.8	2009-01-14
3078	2009-01-15	1,497,574	5,506	0.23	333	637,603,193	397,127,570	265.2	2009-01-13
3079	2009-01-14	1,492,068	4,679	0.23	332	637,603,193	406,507,691	272.4	2009-01-12
3080	2009-01-09	1,487,389	-5,505	0.23	332	637,603,193	425,494,563	286.1	2009-01-07
3081	2009-01-08	1,492,894	-4,130	0.23	333	637,603,193	441,982,902	296.1	2009-01-06
3082	2009-01-07	1,497,024	-2,752	0.23	336	637,603,193	440,486,567	294.2	2009-01-05
3083	2009-01-06	1,499,776	1,927	0.24	336	637,603,193	418,959,099	279.3	2009-01-02
3084	2009-01-05	1,497,849	825	0.23	337	637,603,193	398,832,826	266.3	2008-12-31
3085	2009-01-02	1,497,024	4,405	0.23	337	637,603,193	394,262,668	263.4	2008-12-29
3086	2008-12-30	1,492,619	551	0.23	332	637,603,193	395,813,601	265.2	2008-12-24
3087	2008-12-29	1,492,068	1,927	0.23	331	637,603,193	417,618,901	279.9	2008-12-22
3088	2008-12-23	1,490,141	4,129	0.23	331	637,603,193	440,897,199	295.9	2008-12-19
3089	2008-12-19	1,486,012	2,753	0.23	331	637,603,193	434,547,328	292.4	2008-12-17
3090	2008-12-18	1,483,259	550	0.23	331	637,603,193	432,664,661	291.7	2008-12-16
3091	2008-12-17	1,482,709	1,377	0.23	330	637,603,193	430,888,395	290.6	2008-12-15
3092	2008-12-15	1,481,332	-276	0.23	330	637,603,193	450,398,308	304.0	2008-12-11
3093	2008-12-12	1,481,608	-2,477	0.23	331	637,603,193	434,335,909	293.2	2008-12-10
3094	2008-12-11	1,484,085	-4,405	0.23	334	637,603,193	398,941,653	268.8	2008-12-09
3095	2008-12-10	1,488,490	2,478	0.23	337	637,603,193	394,448,315	265.0	2008-12-08
3096	2008-12-08	1,486,012	-275	0.23	336	637,603,193	353,575,776	237.9	2008-12-04
3097	2008-12-04	1,486,287	2,202	0.23	335	637,603,193	376,317,439	253.2	2008-12-02
3098	2008-12-03	1,484,085	-2,753	0.23	335	637,603,193	385,463,894	259.7	2008-12-01
3099	2008-12-02	1,486,838	551	0.23	336	637,603,193	394,280,592	265.2	2008-11-28
3100	2008-12-01	1,486,287	-551	0.23	335	637,603,193	378,747,035	254.8	2008-11-27
3101	2008-11-28	1,486,838	-275	0.23	336	637,603,193	378,077,280	254.3	2008-11-26
3102	2008-11-27	1,487,113	-826	0.23	336	637,603,193	359,239,847	241.6	2008-11-25
3103	2008-11-26	1,487,939	-275	0.23	338	637,603,193	354,845,045	238.5	2008-11-24
3104	2008-11-25	1,488,214	-2,753	0.23	338	637,603,193	362,479,170	243.6	2008-11-21
3105	2008-11-24	1,490,967	2,477	0.23	339	637,603,193	353,671,529	237.2	2008-11-20
3106	2008-11-21	1,488,490	826	0.23	338	637,603,193	351,461,829	236.1	2008-11-19
3107	2008-11-20	1,487,664	551	0.23	336	637,603,193	351,807,205	236.5	2008-11-18
3108	2008-11-19	1,487,113	5,704	0.23	335	637,603,193	365,182,160	245.6	2008-11-17
3109	2008-11-18	1,481,409	19,140	0.23	331	637,603,193	352,211,488	237.8	2008-11-14
3110	2008-11-14	1,462,269	-276	0.23	329	637,603,193	371,298,621	253.9	2008-11-12
3111	2008-11-12	1,462,545	-5,505	0.23	329	637,603,193	425,028,558	290.6	2008-11-10
3112	2008-11-11	1,468,050	-8,810	0.23	330	637,603,193	422,362,076	287.7	2008-11-07
3113	2008-11-07	1,476,860	-3,028	0.23	330	637,603,193	434,553,482	294.2	2008-11-05
3114	2008-11-06	1,479,888	1,377	0.23	331	637,603,193	418,510,495	282.8	2008-11-04
3115	2008-11-05	1,478,511	550	0.23	331	637,603,193	411,676,054	278.4	2008-11-03
3116	2008-11-04	1,477,961	551	0.23	331	637,603,193	389,510,598	263.5	2008-10-31
3117	2008-11-03	1,477,410	-826	0.23	332	637,603,193	404,124,237	273.5	2008-10-30
3118	2008-10-30	1,478,236	1,927	0.23	333	637,603,193	375,889,939	254.3	2008-10-28
3119	2008-10-29	1,476,309	-826	0.23	333	637,603,193	321,771,374	218.0	2008-10-27
3120	2008-10-28	1,477,135	-6,882	0.23	334	637,603,193	370,244,117	250.7	2008-10-24
3121	2008-10-27	1,484,017	-18,883	0.23	335	637,603,193	393,262,974	265.0	2008-10-23
3122	2008-10-24	1,502,900	-6,332	0.24	335	637,603,193	407,275,044	271.0	2008-10-22
3123	2008-10-23	1,509,232	-8,809	0.24	336	637,603,193	421,600,611	279.3	2008-10-21
3124	2008-10-22	1,518,041	2,753	0.24	337	637,603,193	421,855,605	277.9	2008-10-20
3125	2008-10-21	1,515,288	-5,230	0.24	337	637,603,193	393,568,302	259.7	2008-10-17
3126	2008-10-20	1,520,518	7,157	0.24	337	637,603,193	414,258,775	272.4	2008-10-16
3127	2008-10-16	1,513,361	2,753	0.24	335	637,603,193	448,042,316	296.1	2008-10-14
3128	2008-10-15	1,510,608	826	0.24	335	637,603,193	424,728,719	281.2	2008-10-13
3129	2008-10-14	1,509,782	-75,428	0.24	334	637,603,193	370,200,417	245.2	2008-10-10
3130	2008-10-13	1,585,210	32,484	0.25	331	637,603,193	422,958,240	266.8	2008-10-09
3131	2008-10-10	1,552,726	18,444	0.24	326	637,603,193	408,932,586	263.4	2008-10-08
3132	2008-10-09	1,534,282	47,624	0.24	324	637,603,193	437,794,465	285.3	2008-10-06
3133	2008-10-08	1,486,658	-2,203	0.23	323	637,603,193	454,717,900	305.9	2008-10-03
3134	2008-10-03	1,488,861	7,158	0.23	324	637,603,193	466,479,051	313.3	2008-09-30
3135	2008-10-02	1,481,703	6,331	0.23	322	637,603,193	468,273,197	316.0	2008-09-29
3136	2008-09-30	1,475,372	-4,129	0.23	318	637,603,193	506,482,589	343.3	2008-09-26
3137	2008-09-29	1,479,501	13,346	0.23	315	637,603,193	512,492,753	346.4	2008-09-25
3138	2008-09-26	1,466,155	5,477	0.23	314	634,211,687	503,318,472	343.3	2008-09-24
3139	2008-09-25	1,460,678	2,190	0.23	313	634,211,687	506,772,714	346.9	2008-09-23
3140	2008-09-24	1,458,488	-3,559	0.23	311	634,211,687	536,373,683	367.8	2008-09-22
3141	2008-09-23	1,462,047	4,381	0.23	309	634,211,687	528,338,504	361.4	2008-09-19
3142	2008-09-22	1,457,666	4,655	0.23	304	634,211,687	490,555,889	336.5	2008-09-18
3143	2008-09-19	1,453,011	1,916	0.23	301	634,211,687	504,378,021	347.1	2008-09-17
3144	2008-09-18	1,451,095	-211,662	0.23	299	634,211,687	525,175,709	361.9	2008-09-16
3145	2008-09-17	1,662,757	154,708	0.26	299	634,211,687	614,531,894	369.6	2008-09-12
3146	2008-09-16	1,508,049	66,427	0.24	299	634,211,687	549,092,790	364.1	2008-09-11
3147	2008-09-12	1,441,622	-1,110	0.23	299	634,211,687	546,492,096	379.1	2008-09-10
3148	2008-09-11	1,442,732	15	0.23	300	634,211,687	567,988,517	393.7	2008-09-09
3149	2008-09-09	1,442,717	-1,643	0.23	299	634,211,687	553,756,702	383.8	2008-09-05
3150	2008-09-08	1,444,360	-1,643	0.23	299	634,211,687	588,146,409	407.2	2008-09-04
3151	2008-09-05	1,446,003	-274	0.23	300	634,211,687	592,512,042	409.8	2008-09-03
3152	2008-09-04	1,446,277	-547	0.23	300	634,211,687	593,680,687	410.5	2008-09-02
3153	2008-09-03	1,446,824	2,738	0.23	301	634,211,687	587,564,599	406.1	2008-09-01
3154	2008-08-29	1,444,086	-2,738	0.23	300	634,211,687	574,850,198	398.1	2008-08-27
3155	2008-08-28	1,446,824	-274	0.23	303	634,211,687	562,730,484	388.9	2008-08-26
3156	2008-08-27	1,447,098	10,131	0.23	304	634,211,687	553,852,800	382.7	2008-08-25
3157	2008-08-21	1,436,967	548	0.23	307	634,211,687	535,281,331	372.5	2008-08-19
3158	2008-08-20	1,436,419	-548	0.23	306	634,211,687	559,208,129	389.3	2008-08-18
3159	2008-08-19	1,436,967	-548	0.23	305	634,211,687	567,818,039	395.2	2008-08-15
3160	2008-08-18	1,437,515	9,310	0.23	306	634,211,687	572,234,467	398.1	2008-08-14
3161	2008-08-14	1,428,205	2,738	0.23	305	634,211,687	573,222,688	401.4	2008-08-12
3162	2008-08-13	1,425,467	-273	0.22	305	634,211,687	569,000,253	399.2	2008-08-11
3163	2008-08-11	1,425,740	-548	0.22	306	634,211,687	566,505,799	397.3	2008-08-07
3164	2008-08-08	1,426,288	548	0.22	307	634,211,687	563,598,228	395.2	2008-08-05
3165	2008-08-07	1,425,740	3,012	0.22	308	634,211,687	569,629,911	399.5	2008-08-04
3166	2008-08-05	1,422,728	-274	0.22	306	634,211,687	577,259,472	405.7	2008-08-01
3167	2008-08-04	1,423,002	-1,643	0.22	307	634,211,687	572,693,475	402.5	2008-07-31
3168	2008-08-01	1,424,645	-274	0.22	308	634,211,687	568,672,137	399.2	2008-07-30
3169	2008-07-31	1,424,919	5,477	0.22	308	634,211,687	561,496,110	394.1	2008-07-29
3170	2008-07-30	1,419,442	1,642	0.22	308	634,211,687	571,260,737	402.5	2008-07-28
3171	2008-07-29	1,417,800	-821	0.22	307	634,211,687	574,742,193	405.4	2008-07-25
3172	2008-07-28	1,418,621	821	0.22	307	634,211,687	577,147,349	406.8	2008-07-24
3173	2008-07-24	1,417,800	-1,642	0.22	305	634,211,687	569,564,335	401.7	2008-07-22
3174	2008-07-23	1,419,442	8,214	0.22	305	634,211,687	567,632,039	399.9	2008-07-21
3175	2008-07-21	1,411,228	10,679	0.22	305	634,211,687	540,639,537	383.1	2008-07-17
3176	2008-07-18	1,400,549	8,215	0.22	306	634,211,687	527,341,686	376.5	2008-07-16
3177	2008-07-17	1,392,334	821	0.22	306	634,211,687	527,299,446	378.7	2008-07-15
3178	2008-07-16	1,391,513	1,095	0.22	304	634,211,687	544,266,832	391.1	2008-07-14
3179	2008-07-15	1,390,418	-273	0.22	303	634,211,687	545,869,684	392.6	2008-07-11
3180	2008-07-14	1,390,691	5,476	0.22	303	634,211,687	540,390,122	388.6	2008-07-10
3181	2008-07-11	1,385,215	548	0.22	302	634,211,687	537,250,505	387.8	2008-07-09
3182	2008-07-10	1,384,667	5,476	0.22	301	634,211,687	526,418,571	380.2	2008-07-08
3183	2008-07-08	1,379,191	5,750	0.22	301	634,211,687	518,292,494	375.8	2008-07-04
3184	2008-07-07	1,373,441	20,811	0.22	299	634,211,687	513,623,747	374.0	2008-07-03
3185	2008-07-04	1,352,630	9,309	0.21	298	634,211,687	509,298,985	376.5	2008-07-02
3186	2008-06-30	1,343,321	17,799	0.21	297	634,211,687	541,606,674	403.2	2008-06-26
3187	2008-06-25	1,325,522	-274	0.21	293	634,211,687	549,437,037	414.5	2008-06-23
3188	2008-06-24	1,325,796	1,095	0.21	294	634,211,687	544,224,571	410.5	2008-06-20
3189	2008-06-20	1,324,701	215	0.21	294	634,211,687	557,321,084	420.7	2008-06-18
3190	2008-06-19	1,324,486	59	0.21	294	634,211,687	550,942,438	416.0	2008-06-17
3191	2008-06-18	1,324,427	821	0.21	293	634,211,687	552,368,952	417.1	2008-06-16
3192	2008-06-17	1,323,606	548	0.21	291	634,211,687	546,225,915	412.7	2008-06-13
3193	2008-06-16	1,323,058	1,095	0.21	290	634,211,687	563,394,449	425.8	2008-06-12
3194	2008-06-13	1,321,963	822	0.21	289	634,211,687	576,446,168	436.1	2008-06-11
3195	2008-06-12	1,321,141	3,286	0.21	288	634,211,687	583,807,501	441.9	2008-06-10
3196	2008-06-11	1,317,855	-548	0.21	282	634,211,687	605,938,418	459.8	2008-06-06
3197	2008-06-10	1,318,403	-2,738	0.21	283	634,211,687	601,857,013	456.5	2008-06-05
3198	2008-06-06	1,321,141	274	0.21	284	634,211,687	592,974,727	448.8	2008-06-04
3199	2008-06-04	1,320,867	1,369	0.21	283	634,211,687	589,957,433	446.6	2008-06-02
3200	2008-06-03	1,319,498	-274	0.21	283	634,211,687	577,780,725	437.9	2008-05-30
3201	2008-06-02	1,319,772	-43,852	0.21	285	634,211,687	584,648,502	443.0	2008-05-29
3202	2008-05-30	1,363,624	821	0.22	287	634,211,687	599,094,584	439.3	2008-05-28
3203	2008-05-29	1,362,803	822	0.21	286	634,211,687	604,208,593	443.4	2008-05-27
3204	2008-05-28	1,361,981	273	0.21	285	634,211,687	606,331,156	445.2	2008-05-26
3205	2008-05-27	1,361,708	822	0.21	285	634,211,687	617,647,538	453.6	2008-05-23
3206	2008-05-22	1,360,886	548	0.21	283	634,211,687	628,705,706	462.0	2008-05-20
3207	2008-05-21	1,360,338	-1,917	0.21	283	634,211,687	648,324,556	476.6	2008-05-19
3208	2008-05-20	1,362,255	-4,108	0.21	283	634,211,687	638,790,670	468.9	2008-05-16
3209	2008-05-19	1,366,363	-821	0.22	284	634,211,687	620,257,968	453.9	2008-05-15
3210	2008-05-16	1,367,184	-1,369	0.22	285	634,211,687	610,145,346	446.3	2008-05-14
3211	2008-05-14	1,368,553	-9,584	0.22	285	634,211,687	616,663,112	450.6	2008-05-09
3212	2008-05-13	1,378,137	38,033	0.22	285	634,211,687	625,585,267	453.9	2008-05-08
3213	2008-05-09	1,340,104	269	0.21	281	624,024,596	612,797,344	457.3	2008-05-07
3214	2008-05-08	1,339,835	269	0.21	280	624,024,596	630,577,158	470.6	2008-05-06
3215	2008-05-07	1,339,566	3,503	0.21	280	624,024,596	629,953,355	470.3	2008-05-05
3216	2008-05-06	1,336,063	14,549	0.21	281	624,024,596	617,396,199	462.1	2008-05-02
3217	2008-05-05	1,321,514	-2,964	0.21	280	624,024,596	595,467,575	450.6	2008-04-30
3218	2008-05-02	1,324,478	539	0.21	282	624,024,596	605,651,949	457.3	2008-04-29
3219	2008-04-30	1,323,939	-270	0.21	282	624,024,596	601,474,273	454.3	2008-04-28
3220	2008-04-29	1,324,209	-808	0.21	283	624,024,596	595,698,927	449.9	2008-04-25
3221	2008-04-28	1,325,017	-3,772	0.21	283	624,024,596	598,029,610	451.3	2008-04-24
3222	2008-04-25	1,328,789	13,202	0.21	283	624,024,596	600,225,256	451.7	2008-04-23
3223	2008-04-24	1,315,587	3,502	0.21	281	624,024,596	584,007,488	443.9	2008-04-22
3224	2008-04-23	1,312,085	-3,233	0.21	280	624,024,596	581,965,901	443.5	2008-04-21
3225	2008-04-22	1,315,318	3,233	0.21	281	624,024,596	564,360,046	429.1	2008-04-18
3226	2008-04-21	1,312,085	539	0.21	280	624,024,596	565,407,875	430.9	2008-04-17
3227	2008-04-17	1,311,546	-7,274	0.21	280	624,024,596	565,662,408	431.3	2008-04-15
3228	2008-04-16	1,318,820	539	0.21	281	624,024,596	565,373,139	428.7	2008-04-14
3229	2008-04-14	1,318,281	-809	0.21	281	624,024,596	579,821,087	439.8	2008-04-10
3230	2008-04-11	1,319,090	-269	0.21	282	624,024,596	582,135,313	441.3	2008-04-09
3231	2008-04-10	1,319,359	-1,616	0.21	282	624,024,596	596,455,345	452.1	2008-04-08
3232	2008-04-09	1,320,975	-809	0.21	282	624,024,596	596,695,605	451.7	2008-04-07
3233	2008-04-08	1,321,784	1,617	0.21	285	624,024,596	588,230,225	445.0	2008-04-03
3234	2008-04-07	1,320,167	-539	0.21	284	624,024,596	577,220,605	437.2	2008-04-02
3235	2008-04-03	1,320,706	-10,238	0.21	284	624,024,596	555,397,248	420.5	2008-04-01
3236	2008-04-02	1,330,944	214,998	0.21	284	624,024,596	545,870,624	410.1	2008-03-31
3237	2008-04-01	1,115,946	8,352	0.18	284	624,024,596	463,490,598	415.3	2008-03-28
3238	2008-03-31	1,107,594	5,658	0.18	283	624,024,596	452,621,913	408.7	2008-03-27
3239	2008-03-28	1,101,936	-808	0.18	282	624,024,596	443,356,741	402.3	2008-03-26
3240	2008-03-27	1,102,744	-68,164	0.18	285	624,024,596	446,956,240	405.3	2008-03-25
3241	2008-03-26	1,170,908	50,921	0.19	286	624,024,596	438,077,520	374.1	2008-03-20
3242	2008-03-25	1,119,987	12,932	0.18	288	624,024,596	438,979,827	392.0	2008-03-19
3243	2008-03-20	1,107,055	-808	0.18	287	624,024,596	423,638,602	382.7	2008-03-18
3244	2008-03-19	1,107,863	-65,510	0.18	286	624,024,596	407,294,177	367.6	2008-03-17
3245	2008-03-18	1,173,373	57,158	0.19	289	624,024,596	457,291,419	389.7	2008-03-14
3246	2008-03-17	1,116,215	8,083	0.18	286	624,024,596	439,158,590	393.4	2008-03-13
3247	2008-03-14	1,108,132	-4,311	0.18	284	624,024,596	455,309,571	410.9	2008-03-12
3248	2008-03-13	1,112,443	-24,787	0.18	282	624,024,596	452,126,070	406.4	2008-03-11
3249	2008-03-12	1,137,230	4,580	0.18	283	624,024,596	447,004,536	393.1	2008-03-10
3250	2008-03-11	1,132,650	-1,616	0.18	281	624,024,596	450,249,110	397.5	2008-03-07
3251	2008-03-10	1,134,266	2,155	0.18	280	624,024,596	471,941,523	416.1	2008-03-06
3252	2008-03-07	1,132,111	539	0.18	281	624,024,596	476,927,686	421.3	2008-03-05
3253	2008-03-06	1,131,572	-20,111	0.18	281	624,024,596	472,500,615	417.6	2008-03-04
3254	2008-03-05	1,151,683	24,518	0.18	279	624,024,596	489,874,955	425.4	2008-03-03
3255	2008-03-04	1,127,165	-2,425	0.18	277	624,024,596	497,854,135	441.7	2008-02-29
3256	2008-03-03	1,129,590	-39,686	0.18	278	624,024,596	502,698,610	445.0	2008-02-28
3257	2008-02-29	1,169,276	-24,248	0.19	280	624,024,596	513,850,047	439.5	2008-02-27
3258	2008-02-28	1,193,524	36,103	0.19	281	624,024,596	506,786,274	424.6	2008-02-26
3259	2008-02-27	1,157,421	269	0.19	281	624,024,596	481,146,181	415.7	2008-02-25
3260	2008-02-26	1,157,152	9,699	0.19	281	624,024,596	481,034,356	415.7	2008-02-22
3261	2008-02-25	1,147,453	539	0.18	278	624,024,596	488,501,595	425.7	2008-02-21
3262	2008-02-22	1,146,914	2,694	0.18	277	624,024,596	497,637,418	433.9	2008-02-20
3263	2008-02-21	1,144,220	1,348	0.18	277	624,024,596	510,058,753	445.8	2008-02-19
3264	2008-02-20	1,142,872	-5,658	0.18	275	624,024,596	512,851,413	448.7	2008-02-18
3265	2008-02-19	1,148,530	3,772	0.18	274	624,024,596	520,505,916	453.2	2008-02-15
3266	2008-02-18	1,144,758	-4,042	0.18	275	624,024,596	509,873,682	445.4	2008-02-14
3267	2008-02-15	1,148,800	2,694	0.18	276	624,024,596	494,618,184	430.6	2008-02-13
3268	2008-02-14	1,146,106	539	0.18	276	624,024,596	486,226,561	424.2	2008-02-12
3269	2008-02-13	1,145,567	1,078	0.18	276	624,024,596	480,895,554	419.8	2008-02-11
3270	2008-02-12	1,144,489	14,279	0.18	276	624,024,596	505,930,716	442.1	2008-02-06
3271	2008-02-11	1,130,210	3,233	0.18	275	624,024,596	528,144,229	467.3	2008-02-04
3272	2008-02-05	1,126,977	-2,155	0.18	275	624,024,596	516,176,080	458.0	2008-02-01
3273	2008-02-04	1,129,132	539	0.18	275	624,024,596	526,802,292	466.6	2008-01-31
3274	2008-02-01	1,128,593	-270	0.18	273	624,024,596	525,713,029	465.8	2008-01-30
3275	2008-01-31	1,128,863	1,348	0.18	274	624,024,596	535,056,690	474.0	2008-01-29
3276	2008-01-30	1,127,515	1,077	0.18	272	624,024,596	523,536,904	464.3	2008-01-28
3277	2008-01-29	1,126,438	1,886	0.18	272	624,024,596	549,376,807	487.7	2008-01-25
3278	2008-01-28	1,124,552	4,311	0.18	272	624,024,596	510,056,646	453.6	2008-01-24
3279	2008-01-25	1,120,241	539	0.18	273	624,024,596	540,533,330	482.5	2008-01-23
3280	2008-01-24	1,119,702	-14,307	0.18	273	624,024,596	489,570,688	437.2	2008-01-22
3281	2008-01-23	1,134,009	2,425	0.18	273	624,024,596	521,080,485	459.5	2008-01-21
3282	2008-01-22	1,131,584	2,964	0.18	270	624,024,596	545,166,490	481.8	2008-01-18
3283	2008-01-21	1,128,620	808	0.18	268	624,024,596	542,062,896	480.3	2008-01-17
3284	2008-01-18	1,127,812	-2,155	0.18	266	624,024,596	540,837,613	479.5	2008-01-16
3285	2008-01-17	1,129,967	539	0.18	263	624,024,596	569,132,348	503.7	2008-01-15
3286	2008-01-16	1,129,428	-16,166	0.18	264	624,024,596	573,052,917	507.4	2008-01-14
3287	2008-01-15	1,145,594	2,425	0.18	267	624,024,596	581,680,481	507.8	2008-01-11
3288	2008-01-14	1,143,169	5,119	0.18	270	624,024,596	598,269,984	523.3	2008-01-10
3289	2008-01-11	1,138,050	-6,466	0.18	267	624,024,596	616,711,237	541.9	2008-01-09
3290	2008-01-10	1,144,516	8,891	0.18	267	624,024,596	605,771,806	529.3	2008-01-08
3291	2008-01-09	1,135,625	-2,155	0.18	267	624,024,596	619,612,174	545.6	2008-01-07
3292	2008-01-07	1,137,780	1,077	0.18	266	624,024,596	599,672,734	527.1	2008-01-03
3293	2008-01-04	1,136,703	539	0.18	265	624,024,596	603,746,050	531.1	2008-01-02
3294	2008-01-03	1,136,164	-5,658	0.18	265	624,024,596	608,098,521	535.2	2007-12-31
3295	2008-01-02	1,141,822	-808	0.18	268	624,024,596	599,684,065	525.2	2007-12-27
3296	2007-12-28	1,142,630	-808	0.18	267	624,024,596	601,380,741	526.3	2007-12-24
3297	2007-12-27	1,143,438	-1,617	0.18	268	624,024,596	571,248,856	499.6	2007-12-20
3298	2007-12-21	1,145,055	7,813	0.18	268	624,024,596	569,081,657	497.0	2007-12-19
3299	2007-12-19	1,137,242	2,156	0.18	262	624,024,596	556,756,567	489.6	2007-12-17
3300	2007-12-18	1,135,086	8,621	0.18	259	624,024,596	589,405,446	519.3	2007-12-14
3301	2007-12-17	1,126,465	1,347	0.18	258	624,024,596	582,838,375	517.4	2007-12-13
3302	2007-12-14	1,125,118	2,156	0.18	259	624,024,596	599,263,238	532.6	2007-12-12
3303	2007-12-13	1,122,962	-809	0.18	258	624,024,596	611,035,853	544.1	2007-12-11
3304	2007-12-11	1,123,771	2,776	0.18	258	624,024,596	589,786,588	524.8	2007-12-07
3305	2007-12-10	1,120,995	-6,467	0.18	257	624,024,596	614,542,374	548.2	2007-12-06
3306	2007-12-07	1,127,462	-1,616	0.18	259	624,024,596	631,478,859	560.1	2007-12-05
3307	2007-12-06	1,129,078	2,425	0.18	261	624,024,596	636,993,786	564.2	2007-12-04
3308	2007-12-05	1,126,653	1,886	0.18	260	624,024,596	627,680,349	557.1	2007-12-03
3309	2007-12-04	1,124,767	-4,581	0.18	258	624,024,596	610,765,581	543.0	2007-11-30
3310	2007-12-03	1,129,348	-5,657	0.18	258	624,024,596	603,192,932	534.1	2007-11-29
3311	2007-11-30	1,135,005	24,517	0.18	262	624,024,596	589,363,386	519.3	2007-11-28
3312	2007-11-29	1,110,488	4,850	0.18	261	624,024,596	568,801,351	512.2	2007-11-27
3313	2007-11-28	1,105,638	-6,467	0.18	261	624,024,596	574,114,260	519.3	2007-11-26
3314	2007-11-27	1,112,105	-8,352	0.18	262	624,024,596	548,165,288	492.9	2007-11-23
3315	2007-11-26	1,120,457	-15,626	0.18	261	624,024,596	535,231,178	477.7	2007-11-22
3316	2007-11-23	1,136,083	36,911	0.18	264	624,024,596	555,345,809	488.8	2007-11-21
3317	2007-11-22	1,099,172	5,119	0.18	260	624,024,596	569,940,771	518.5	2007-11-20
3318	2007-11-21	1,094,053	11,073	0.18	259	624,024,596	562,819,653	514.4	2007-11-19
3319	2007-11-20	1,082,980	5,388	0.17	257	624,024,596	553,505,626	511.1	2007-11-16
3320	2007-11-19	1,077,592	2,964	0.17	255	624,024,596	578,349,433	536.7	2007-11-15
3321	2007-11-16	1,074,628	-1,886	0.17	256	624,024,596	597,499,613	556.0	2007-11-14
3322	2007-11-15	1,076,514	-63,045	0.17	257	624,024,596	578,170,430	537.1	2007-11-13
3323	2007-11-14	1,139,559	39,336	0.18	258	624,024,596	599,341,470	525.9	2007-11-12
3324	2007-11-13	1,100,223	35,833	0.18	256	624,024,596	582,736,680	529.7	2007-11-09
3325	2007-11-12	1,064,390	-539	0.17	253	624,024,596	561,387,226	527.4	2007-11-08
3326	2007-11-09	1,064,929	-8,621	0.17	254	624,024,596	575,110,517	540.0	2007-11-07
3327	2007-11-08	1,073,550	7,274	0.17	254	624,024,596	569,007,704	530.0	2007-11-06
3328	2007-11-07	1,066,276	1,347	0.17	255	624,024,596	525,575,814	492.9	2007-11-05
3329	2007-11-06	1,064,929	1,347	0.17	254	624,024,596	555,742,534	521.9	2007-11-02
3330	2007-11-05	1,063,582	270	0.17	251	624,024,596	587,805,086	552.7	2007-11-01
3331	2007-11-02	1,063,312	-1,617	0.17	251	624,024,596	594,759,832	559.3	2007-10-31
3332	2007-11-01	1,064,929	2,694	0.17	252	624,024,596	609,498,569	572.3	2007-10-30
3333	2007-10-31	1,062,235	-2,694	0.17	253	624,024,596	624,910,089	588.3	2007-10-29
3334	2007-10-30	1,064,929	-37,449	0.17	255	624,024,596	575,110,517	540.0	2007-10-26
3335	2007-10-29	1,102,378	-6,736	0.18	261	624,024,596	565,874,834	513.3	2007-10-25
3336	2007-10-26	1,109,114	-2,155	0.18	264	624,024,596	528,166,080	476.2	2007-10-24
3337	2007-10-25	1,111,269	538	0.18	266	624,024,596	536,616,668	482.9	2007-10-23
3338	2007-10-24	1,110,731	7,544	0.18	266	624,024,596	516,568,151	465.1	2007-10-22
3339	2007-10-23	1,103,187	-1,347	0.18	265	624,024,596	542,541,141	491.8	2007-10-18
3340	2007-10-22	1,104,534	539	0.18	265	624,024,596	546,893,273	495.1	2007-10-17
3341	2007-10-18	1,103,995	1,886	0.18	265	624,024,596	532,694,388	482.5	2007-10-16
3342	2007-10-17	1,102,109	2,425	0.18	264	624,024,596	562,055,167	510.0	2007-10-15
3343	2007-10-16	1,099,684	-2,964	0.18	265	624,024,596	555,512,319	505.2	2007-10-12
3344	2007-10-15	1,102,648	-3,233	0.18	266	624,024,596	556,600,337	504.8	2007-10-11
3345	2007-10-12	1,105,881	-808	0.18	269	624,024,596	546,739,289	494.4	2007-10-10
3346	2007-10-11	1,106,689	-1,078	0.18	269	624,024,596	550,835,642	497.7	2007-10-09
3347	2007-10-10	1,107,767	-2,425	0.18	268	624,024,596	520,534,827	469.9	2007-10-08
3348	2007-10-09	1,110,192	-808	0.18	268	624,024,596	527,031,169	474.7	2007-10-05
3349	2007-10-08	1,111,000	1,886	0.18	269	624,024,596	501,023,388	451.0	2007-10-04
3350	2007-10-05	1,109,114	-269	0.18	269	624,024,596	522,402,771	471.0	2007-10-03
3351	2007-10-04	1,109,383	-2,695	0.18	269	624,024,596	553,000,064	498.5	2007-10-02
3352	2007-10-03	1,112,078	-5,927	0.18	272	624,024,596	531,236,694	477.7	2007-09-28
3353	2007-10-02	1,118,005	-6,106	0.18	273	624,024,596	543,232,979	485.9	2007-09-27
3354	2007-09-28	1,124,111	-537	0.18	275	621,590,803	520,230,229	462.8	2007-09-25
3355	2007-09-27	1,124,648	5,099	0.18	275	621,590,803	524,250,334	466.1	2007-09-24
3356	2007-09-25	1,119,549	-1,878	0.18	275	621,590,803	516,867,474	461.7	2007-09-21
3357	2007-09-24	1,121,427	3,220	0.18	277	621,590,803	531,106,173	473.6	2007-09-20
3358	2007-09-21	1,118,207	-24,958	0.18	276	621,590,803	535,831,161	479.2	2007-09-19
3359	2007-09-20	1,143,165	-1,610	0.18	282	621,590,803	511,157,757	447.1	2007-09-18
3360	2007-09-19	1,144,775	-1,074	0.18	283	621,590,803	511,451,092	446.8	2007-09-17
3361	2007-09-18	1,145,849	-9,661	0.18	283	621,590,803	545,661,151	476.2	2007-09-14
3362	2007-09-17	1,155,510	-23,080	0.19	295	621,590,803	523,997,334	453.5	2007-09-13
3363	2007-09-14	1,178,590	-3,221	0.19	304	621,590,803	522,606,135	443.4	2007-09-12
3364	2007-09-13	1,181,811	-14,492	0.19	309	621,590,803	504,217,953	426.6	2007-09-11
3365	2007-09-12	1,196,303	269	0.19	316	621,590,803	513,075,534	428.9	2007-09-10
3366	2007-09-11	1,196,034	-11,809	0.19	316	621,590,803	519,645,136	434.5	2007-09-07
3367	2007-09-10	1,207,843	-4,562	0.19	318	621,590,803	522,075,444	432.2	2007-09-06
3368	2007-09-07	1,212,405	-537	0.20	322	621,590,803	518,174,369	427.4	2007-09-05
3369	2007-09-06	1,212,942	1,342	0.20	324	621,590,803	514,336,194	424.0	2007-09-04
3370	2007-09-05	1,211,600	-1,901	0.19	324	621,590,803	516,927,387	426.6	2007-09-03
3371	2007-09-03	1,213,501	-514	0.20	323	621,590,803	506,434,113	417.3	2007-08-30
3372	2007-08-31	1,214,015	-1,342	0.20	325	621,590,803	493,530,042	406.5	2007-08-29
3373	2007-08-30	1,215,357	-2,952	0.20	325	621,590,803	501,774,305	412.9	2007-08-28
3374	2007-08-29	1,218,309	-2,684	0.20	325	621,590,803	507,986,686	417.0	2007-08-27
3375	2007-08-28	1,220,993	-2,147	0.20	325	621,590,803	494,546,928	405.0	2007-08-24
3376	2007-08-27	1,223,140	-31,668	0.20	325	621,590,803	499,062,662	408.0	2007-08-23
3377	2007-08-24	1,254,808	-10,466	0.20	330	621,590,803	498,891,941	397.6	2007-08-22
3378	2007-08-23	1,265,274	13,237	0.20	330	621,590,803	485,608,857	383.8	2007-08-21
3379	2007-08-22	1,252,037	-4,026	0.20	330	621,590,803	478,662,401	382.3	2007-08-20
3380	2007-08-21	1,256,063	3,489	0.20	330	621,590,803	462,884,358	368.5	2007-08-17
3381	2007-08-20	1,252,574	2,952	0.20	330	621,590,803	462,998,789	369.6	2007-08-16
3382	2007-08-17	1,249,622	4,831	0.20	329	621,590,803	476,342,231	381.2	2007-08-15
3383	2007-08-16	1,244,791	1,878	0.20	324	621,590,803	487,951,851	392.0	2007-08-14
3384	2007-08-15	1,242,913	926	0.20	322	621,590,803	487,215,685	392.0	2007-08-13
3385	2007-08-14	1,241,987	2,415	0.20	321	621,590,803	477,596,943	384.5	2007-08-10
3386	2007-08-13	1,239,572	-2,415	0.20	320	621,590,803	491,448,684	396.5	2007-08-09
3387	2007-08-10	1,241,987	-268	0.20	322	621,590,803	497,959,603	400.9	2007-08-08
3388	2007-08-09	1,242,255	-1,611	0.20	322	621,590,803	483,717,539	389.4	2007-08-07
3389	2007-08-08	1,243,866	1,074	0.20	322	621,590,803	486,662,280	391.2	2007-08-06
3390	2007-08-07	1,242,792	-268	0.20	322	621,590,803	492,725,306	396.5	2007-08-03
3391	2007-08-06	1,243,060	3,757	0.20	322	621,590,803	494,221,121	397.6	2007-08-02
3392	2007-08-03	1,239,303	2,147	0.20	320	621,590,803	486,724,158	392.7	2007-08-01
3393	2007-08-02	1,237,156	268	0.20	319	621,590,803	511,696,251	413.6	2007-07-31
3394	2007-08-01	1,236,888	8,051	0.20	319	621,590,803	502,367,649	406.2	2007-07-30
3395	2007-07-31	1,228,837	9,984	0.20	317	621,590,803	492,687,270	400.9	2007-07-27
3396	2007-07-30	1,218,853	4,240	0.20	316	621,590,803	506,396,842	415.5	2007-07-26
3397	2007-07-27	1,214,613	-3,083	0.20	314	621,590,803	519,118,054	427.4	2007-07-25
3398	2007-07-26	1,217,696	936	0.20	316	621,590,803	521,796,919	428.5	2007-07-24
3399	2007-07-25	1,216,760	-13,687	0.20	317	621,590,803	520,035,669	427.4	2007-07-23
3400	2007-07-24	1,230,447	-3,086	0.20	317	621,590,803	522,675,994	424.8	2007-07-20
3401	2007-07-23	1,233,533	-1,879	0.20	317	621,590,803	523,986,882	424.8	2007-07-19
3402	2007-07-20	1,235,412	537	0.20	320	621,590,803	503,609,516	407.6	2007-07-18
3403	2007-07-19	1,234,875	1,073	0.20	321	621,590,803	504,310,886	408.4	2007-07-17
3404	2007-07-18	1,233,802	1,074	0.20	321	621,590,803	493,298,713	399.8	2007-07-16
3405	2007-07-17	1,232,728	-537	0.20	320	621,590,803	501,596,722	406.9	2007-07-13
3406	2007-07-16	1,233,265	-1,342	0.20	321	621,590,803	500,896,152	406.2	2007-07-12
3407	2007-07-13	1,234,607	-42,939	0.20	320	621,590,803	497,760,908	403.2	2007-07-11
3408	2007-07-12	1,277,546	37,304	0.21	323	621,590,803	520,309,193	407.3	2007-07-10
3409	2007-07-11	1,240,242	-6,173	0.20	323	621,590,803	513,896,917	414.4	2007-07-09
3410	2007-07-10	1,246,415	5,904	0.20	324	621,590,803	511,810,336	410.6	2007-07-06
3411	2007-07-09	1,240,511	-6,978	0.20	325	621,590,803	475,642,644	383.4	2007-07-05
3412	2007-07-06	1,247,489	3,221	0.20	330	621,590,803	476,458,831	381.9	2007-07-04
3413	2007-07-05	1,244,268	2,684	0.20	329	621,590,803	474,764,983	381.6	2007-07-03
3414	2007-07-04	1,241,584	805	0.20	327	621,590,803	473,740,871	381.6	2007-06-29
3415	2007-07-03	1,240,779	268	0.20	325	621,590,803	474,358,389	382.3	2007-06-28
3416	2007-06-29	1,240,511	3,221	0.20	325	621,590,803	473,793,693	381.9	2007-06-27
3417	2007-06-28	1,237,290	3,220	0.20	323	621,590,803	473,485,558	382.7	2007-06-26
3418	2007-06-26	1,234,070		0.20	324	621,590,803	472,253,330	382.7	2007-06-22

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---