Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.141 2025-10-10
2 2025-10-13 0.142 2025-10-09
3 2025-10-08 16,881,340 -168,000 0.18 43 9,303,374,783 2,312,744 0.137 2025-10-03
4 2025-09-03 17,049,340 -540,001 0.18 44 9,303,374,783 2,557,401 0.150 2025-09-01
5 2025-08-29 17,589,341 -200,000 0.19 45 9,303,374,783 3,236,439 0.184 2025-08-27
6 2025-08-20 17,789,341 200,000 0.19 46 9,303,374,783 3,611,236 0.203 2025-08-18
7 2025-08-08 17,589,341 -300,000 0.19 45 9,303,374,783 2,673,580 0.152 2025-08-06
8 2025-08-05 17,889,341 -600,000 0.19 46 9,303,374,783 2,522,397 0.141 2025-08-01
9 2025-07-31 18,489,341 216,000 0.20 46 9,303,374,783 2,791,890 0.151 2025-07-29
10 2025-07-25 18,273,341 -216,000 0.20 46 9,303,374,783 2,777,548 0.152 2025-07-23
11 2025-07-24 18,489,341 -30,000 0.20 46 9,303,374,783 2,570,018 0.139 2025-07-22
12 2025-07-23 18,519,341 -210,000 0.20 47 9,303,374,783 2,592,708 0.140 2025-07-21
13 2025-06-17 18,729,341 100,000 0.20 48 9,303,374,783 2,322,438 0.124 2025-06-13
14 2025-06-09 18,629,341 -160,000 0.20 47 9,303,374,783 2,216,892 0.119 2025-06-05
15 2025-06-05 18,789,341 782,889 0.20 48 9,303,374,783 2,352,752 0.125 2025-06-03
16 2025-05-29 18,006,452 630,584 0.20 48 8,915,734,167 2,217,142 0.123 2025-05-27
17 2025-02-20 17,375,868 -9,584 0.19 47 8,915,734,167 1,976,316 0.114 2025-02-18
18 2025-01-27 17,385,452 -64,611 0.19 48 8,915,734,167 1,959,265 0.113 2025-01-23
19 2025-01-15 17,450,063 47,917 0.20 49 8,915,734,167 2,039,381 0.117 2025-01-13
20 2024-10-29 17,402,146 287,500 0.20 49 8,915,734,167 2,505,909 0.144 2024-10-25
21 2024-10-16 17,114,646 -539,206 0.19 48 8,915,734,167 2,428,792 0.142 2024-10-14
22 2024-10-08 17,653,852 -3,036,000 0.20 49 8,915,734,167 2,615,840 0.148 2024-10-04
23 2024-10-07 20,689,852 -305,277 0.23 50 8,915,734,167 2,806,623 0.136 2024-10-03
24 2024-08-07 20,995,129 -220,417 0.24 52 8,915,734,167 2,672,771 0.127 2024-08-05
25 2024-06-26 21,215,546 -47,917 0.24 53 8,915,734,167 3,652,764 0.172 2024-06-24
26 2024-06-07 21,263,463 750,639 0.24 54 8,915,734,167 4,043,461 0.190 2024-06-05
27 2024-06-04 20,512,824 121,003 0.24 53 8,659,534,909 4,010,909 0.196 2024-05-31
28 2024-06-03 20,391,821 63,294 0.24 53 8,659,534,909 3,811,985 0.187 2024-05-30
29 2024-03-27 20,328,527 -1,862 0.23 53 8,659,534,909 1,965,596 0.097 2024-03-25
30 2023-10-03 20,330,389 502,631 0.23 54 8,659,534,909 1,616,305 0.080 2023-09-28
31 2023-02-08 19,827,758 -18,616 0.23 53 8,659,534,909 2,215,404 0.112 2023-02-06
32 2022-08-18 19,846,374 15,688 0.23 54 8,659,534,909 2,025,586 0.102 2022-08-16
33 2022-08-05 19,830,686 93 0.23 53 8,659,534,909 2,194,426 0.111 2022-08-03
34 2022-03-03 19,830,593 46,540 0.23 53 8,659,534,909 2,748,346 0.139 2022-03-01
35 2021-08-17 19,784,053 -78,443 0.23 52 8,659,534,909 2,933,191 0.148 2021-08-13
36 2021-06-16 19,862,496 -211,681 0.23 53 8,659,534,909 2,880,803 0.145 2021-06-11
37 2021-03-18 20,074,177 47,066 0.23 54 8,659,534,909 2,782,104 0.139 2021-03-16
38 2021-02-26 20,027,111 93,079 0.23 53 8,659,534,909 3,205,904 0.160 2021-02-24
39 2021-02-03 19,934,032 -167,543 0.23 53 8,659,534,909 3,298,085 0.165 2021-02-01
40 2021-01-13 20,101,575 148,927 0.23 54 8,659,534,909 2,785,901 0.139 2021-01-11
41 2020-12-28 19,952,648 -28,449 0.23 53 8,659,534,909 2,293,666 0.115 2020-12-22
42 2020-11-13 19,981,097 156,885 0.23 54 8,659,534,909 2,447,204 0.122 2020-11-11
43 2020-11-09 19,824,212 28,450 0.23 53 8,659,534,909 2,278,902 0.115 2020-11-05
44 2020-11-02 19,795,762 -372,318 0.23 52 8,659,534,909 2,339,434 0.118 2020-10-29
45 2020-07-09 20,168,080 -400,484 0.23 53 8,659,534,909 2,773,451 0.138 2020-07-07
46 2020-07-02 20,568,564 -1,861,590 0.24 55 8,659,534,909 2,673,839 0.130 2020-06-29
47 2020-06-17 22,430,154 139,619 0.26 56 8,659,534,909 3,156,818 0.141 2020-06-15
48 2020-06-08 22,290,535 -15,688 0.26 55 8,659,534,909 3,232,959 0.145 2020-06-04
49 2020-03-16 22,306,223 -93,080 0.26 56 8,659,534,909 3,067,482 0.138 2020-03-12
50 2020-03-02 22,399,303 9,308 0.26 57 8,659,534,909 3,802,223 0.170 2020-02-27
51 2020-02-21 22,389,995 1,055,252 0.26 56 8,659,534,909 3,776,588 0.169 2020-02-19
52 2020-02-04 21,334,743 93,079 0.25 54 8,659,534,909 3,552,753 0.167 2020-01-31
53 2020-01-07 21,241,664 316,470 0.25 54 8,659,534,909 3,902,389 0.184 2020-01-03
54 2020-01-02 20,925,194 584,540 0.24 54 8,659,534,909 3,709,363 0.177 2019-12-27
55 2019-12-02 20,340,654 -37,232 0.23 53 8,659,534,909 3,562,037 0.175 2019-11-28
56 2019-11-19 20,377,886 -78,955 0.24 54 8,659,534,909 3,568,557 0.175 2019-11-15
57 2019-11-04 20,456,841 -465,397 0.24 54 8,659,534,909 3,736,229 0.183 2019-10-31
58 2019-10-09 20,922,238 186,159 0.24 55 8,659,534,909 4,068,484 0.194 2019-10-04
59 2019-10-08 20,736,079 279,238 0.24 55 8,659,534,909 4,010,007 0.193 2019-10-03
60 2019-10-02 20,456,841 -279,238 0.24 54 8,659,534,909 3,824,140 0.187 2019-09-27
61 2019-09-11 20,736,079 -46,540 0.24 55 8,659,534,909 3,787,229 0.183 2019-09-09
62 2019-09-09 20,782,619 279,239 0.24 56 8,659,534,909 3,639,434 0.175 2019-09-05
63 2019-09-06 20,503,380 -2,326,988 0.24 55 8,659,534,909 3,568,506 0.174 2019-09-04
64 2019-08-02 22,830,368 335,086 0.26 55 8,659,534,909 4,537,646 0.199 2019-07-31
65 2019-07-08 22,495,282 62,754 0.26 54 8,659,534,909 4,930,234 0.219 2019-07-04
66 2019-05-31 22,432,528 1,127,263 0.26 53 8,659,534,909 5,049,734 0.225 2019-05-29
67 2019-05-27 21,305,265 12,376 0.26 53 8,224,382,401 4,747,778 0.223 2019-05-23
68 2019-05-15 21,292,889 29,801 0.26 52 8,224,382,401 5,226,748 0.245 2019-05-10
69 2019-05-14 21,263,088 26,520 0.26 52 8,224,382,401 5,171,327 0.243 2019-05-09
70 2019-05-07 21,236,568 -148,515 0.26 51 8,224,382,401 6,125,785 0.288 2019-05-03
71 2019-04-17 21,385,083 -618,815 0.26 52 8,224,382,401 6,410,531 0.300 2019-04-15
72 2019-04-15 22,003,898 -176,804 0.27 53 8,224,382,401 6,720,485 0.305 2019-04-11
73 2019-04-10 22,180,702 -61,882 0.27 54 8,224,382,401 5,996,674 0.270 2019-04-08
74 2019-04-01 22,242,584 -210,384 0.27 55 8,224,382,401 5,510,190 0.248 2019-03-28
75 2019-03-22 22,452,968 212,165 0.27 56 8,224,382,401 5,841,694 0.260 2019-03-20
76 2019-03-19 22,240,803 88,402 0.27 55 8,224,382,401 5,912,288 0.266 2019-03-15
77 2019-03-18 22,152,401 -17,680 0.27 55 8,224,382,401 6,014,081 0.271 2019-03-14
78 2019-03-13 22,170,081 17,680 0.27 56 8,224,382,401 6,043,959 0.273 2019-03-11
79 2019-03-12 22,152,401 353,609 0.27 55 8,224,382,401 6,064,198 0.274 2019-03-08
80 2019-03-05 21,798,792 -176,804 0.27 54 8,224,382,401 6,140,009 0.282 2019-03-01
81 2019-03-01 21,975,596 2,210,053 0.27 55 8,224,382,401 5,841,787 0.266 2019-02-27
82 2019-02-28 19,765,543 176,805 0.24 55 8,224,382,401 5,187,212 0.262 2019-02-26
83 2019-02-25 19,588,738 -265,207 0.24 54 8,224,382,401 5,650,461 0.288 2019-02-21
84 2019-02-22 19,853,945 -210,397 0.24 55 8,224,382,401 4,851,073 0.244 2019-02-20
85 2019-02-21 20,064,342 265,206 0.24 56 8,224,382,401 4,720,907 0.235 2019-02-19
86 2019-01-21 19,799,136 185,645 0.24 55 8,224,382,401 4,300,161 0.217 2019-01-17
87 2018-11-19 19,613,491 -8,840 0.24 54 8,224,382,401 4,637,014 0.236 2018-11-15
88 2018-11-07 19,622,331 -203,325 0.24 55 8,224,382,401 4,195,171 0.214 2018-11-05
89 2018-10-12 19,825,656 8,840 0.24 56 8,224,382,401 4,462,907 0.225 2018-10-10
90 2018-09-13 19,816,816 -17,680 0.24 55 8,224,382,401 4,573,001 0.231 2018-09-11
91 2018-09-04 19,834,496 -72,490 0.24 56 8,224,382,401 4,285,404 0.216 2018-08-31
92 2018-09-03 19,906,986 -26,512 0.24 56 8,224,382,401 4,301,066 0.216 2018-08-30
93 2018-08-30 19,933,498 26,521 0.24 56 8,224,382,401 4,261,697 0.214 2018-08-28
94 2018-08-08 19,906,977 134,371 0.24 55 8,224,382,401 4,233,508 0.213 2018-08-06
95 2018-07-27 19,772,606 2,210,053 0.24 54 8,224,382,401 5,189,065 0.262 2018-07-25
96 2018-07-26 17,562,553 88,403 0.21 53 8,224,382,401 4,668,665 0.266 2018-07-24
97 2018-07-25 17,474,150 17,680 0.21 52 8,224,382,401 4,546,332 0.260 2018-07-23
98 2018-07-05 17,456,470 219,237 0.21 51 8,224,382,401 4,818,185 0.276 2018-07-03
99 2018-06-26 17,237,233 -9,017,018 0.21 51 8,224,382,401 5,459,625 0.317 2018-06-22
100 2018-06-14 26,254,251 221,005 0.32 52 8,224,382,401 9,503,571 0.362 2018-06-12
101 2018-06-12 26,033,246 -8,840 0.32 51 8,224,382,401 9,570,815 0.368 2018-06-08
102 2018-05-08 26,042,086 150,284 0.32 52 8,224,382,401 9,721,358 0.373 2018-05-04
103 2018-04-27 25,891,802 26,520 0.31 51 8,224,382,401 9,665,258 0.373 2018-04-25
104 2018-04-20 25,865,282 141,444 0.31 51 8,224,382,401 9,655,358 0.373 2018-04-18
105 2018-03-28 25,723,838 -18,180 0.31 51 8,224,382,401 10,039,038 0.390 2018-03-26
106 2018-03-22 25,742,018 6,334,924 0.31 52 8,224,382,401 11,356,498 0.441 2018-03-20
107 2018-03-08 19,407,094 44,201 0.24 47 8,224,382,401 9,330,108 0.481 2018-03-06
108 2018-02-26 19,362,893 -106,083 0.24 46 8,224,382,401 8,323,214 0.430 2018-02-22
109 2018-02-22 19,468,976 -26,520 0.24 47 8,224,382,401 8,589,046 0.441 2018-02-20
110 2018-02-20 19,495,496 -3,536,086 0.24 48 8,224,382,401 8,931,544 0.458 2018-02-13
111 2018-02-08 23,031,582 -61,881 0.28 49 8,224,382,401 11,333,140 0.492 2018-02-06
112 2018-02-07 23,093,463 26,520 0.28 50 8,224,382,401 12,277,901 0.532 2018-02-05
113 2018-02-05 23,066,943 -35,361 0.47 49 4,879,436,564 13,046,598 0.566 2018-02-01
114 2018-02-02 23,102,304 -176,804 0.47 50 4,879,436,564 13,850,594 0.600 2018-01-31
115 2018-02-01 23,279,108 61,882 0.48 51 4,879,436,564 14,746,589 0.633 2018-01-30
116 2018-01-30 23,217,226 88,402 0.48 50 4,879,436,564 16,020,549 0.690 2018-01-26
117 2018-01-26 23,128,824 1,768 0.47 50 4,879,436,564 15,174,653 0.656 2018-01-24
118 2018-01-23 23,127,056 44,201 0.47 49 4,879,436,564 14,388,657 0.622 2018-01-19
119 2017-12-22 23,082,855 44,201 0.47 49 4,879,436,564 11,097,258 0.481 2017-12-20
120 2017-11-23 23,038,654 -26,521 0.47 48 4,879,436,564 12,769,985 0.554 2017-11-21
121 2017-10-20 23,065,175 88,402 0.47 49 4,879,436,564 15,132,893 0.656 2017-10-18
122 2017-10-09 22,976,773 -3,270,879 0.47 48 4,879,436,564 16,634,365 0.724 2017-10-04
123 2017-10-04 26,247,652 -3,182,477 0.54 48 4,879,436,564 17,220,893 0.656 2017-09-29
124 2017-10-03 29,430,129 -176,804 0.60 48 4,879,436,564 20,307,629 0.690 2017-09-28
125 2017-09-29 29,606,933 -1,944,847 0.61 47 4,879,436,564 21,434,365 0.724 2017-09-27
126 2017-09-28 31,551,780 -1,326,032 0.65 47 4,879,436,564 22,842,365 0.724 2017-09-26
127 2017-09-27 32,877,812 -89 0.67 47 4,879,436,564 24,546,188 0.747 2017-09-25
128 2017-09-26 32,877,901 -1,766,363 0.67 47 4,879,436,564 27,149,646 0.826 2017-09-22
129 2017-09-25 34,644,264 -6,453,356 0.71 46 4,879,436,564 24,689,319 0.713 2017-09-21
130 2017-09-22 41,097,620 -5,215,726 0.84 46 4,879,436,564 30,683,001 0.747 2017-09-20
131 2017-09-21 46,313,346 -1,140,388 0.95 46 4,879,436,564 19,122,129 0.413 2017-09-19
132 2017-09-13 47,453,734 -88,402 0.97 47 4,879,436,564 19,592,979 0.413 2017-09-11
133 2017-08-18 47,542,136 -8,840 0.97 47 4,879,436,564 20,167,273 0.424 2017-08-16
134 2017-07-20 47,550,976 70,721 0.97 48 4,879,436,564 20,439,970 0.430 2017-07-18
135 2017-06-28 47,480,255 -3,094,074 0.97 47 4,879,436,564 21,752,305 0.458 2017-06-26
136 2017-06-27 50,574,329 3,094,074 1.04 48 4,879,436,564 22,883,758 0.452 2017-06-23
137 2017-06-26 47,480,255 53,042 0.97 47 4,879,436,564 21,483,758 0.452 2017-06-22
138 2017-06-16 47,427,213 79,562 0.97 46 4,879,436,564 21,728,005 0.458 2017-06-14
139 2017-06-15 47,347,651 -88,402 0.97 46 4,879,436,564 22,227,149 0.469 2017-06-13
140 2017-05-18 47,436,053 -106,083 0.97 46 4,879,436,564 23,610,134 0.498 2017-05-16
141 2017-04-28 47,542,136 -70,722 0.97 47 4,879,436,564 23,931,831 0.503 2017-04-26
142 2017-04-27 47,612,858 707,217 0.98 48 4,879,436,564 22,890,243 0.481 2017-04-25
143 2017-04-20 46,905,641 265,207 0.96 47 4,879,436,564 23,080,837 0.492 2017-04-18
144 2017-03-29 46,640,434 -88,402 0.96 46 4,879,436,564 24,269,322 0.520 2017-03-27
145 2017-03-24 46,728,836 159,123 0.96 47 4,879,436,564 24,579,618 0.526 2017-03-22
146 2017-03-23 46,569,713 -88,402 0.95 45 4,879,436,564 25,022,713 0.537 2017-03-21
147 2017-03-22 46,658,115 -88,402 0.96 45 4,879,436,564 24,806,316 0.532 2017-03-20
148 2017-03-21 46,746,517 -530,413 0.96 45 4,879,436,564 25,117,713 0.537 2017-03-17
149 2017-03-17 47,276,930 -857,500 0.97 45 4,879,436,564 24,333,125 0.515 2017-03-15
150 2017-03-14 48,134,430 -1,768,043 0.99 45 4,879,436,564 25,046,721 0.520 2017-03-10
151 2017-02-14 49,902,473 -76,026 1.02 45 4,879,436,564 28,789,191 0.577 2017-02-10
152 2016-12-20 49,978,499 35,361 1.02 45 4,879,436,564 26,571,636 0.532 2016-12-16
153 2016-12-12 49,943,138 176,804 1.02 43 4,879,436,564 27,682,743 0.554 2016-12-08
154 2016-10-28 49,766,334 26,521 1.02 42 4,879,436,564 29,273,605 0.588 2016-10-26
155 2016-10-25 49,739,813 353,608 1.02 42 4,879,436,564 28,695,351 0.577 2016-10-20
156 2016-08-19 49,386,205 -3,536 1.01 41 4,879,436,564 30,167,313 0.611 2016-08-17
157 2016-07-18 49,389,741 35,361 1.01 42 4,879,436,564 31,286,861 0.633 2016-07-14
158 2016-06-29 49,354,380 884,021 1.01 41 4,879,436,564 27,356,404 0.554 2016-06-27
159 2016-06-24 48,470,359 1,661,961 0.99 41 4,879,436,564 28,511,286 0.588 2016-06-22
160 2016-06-23 46,808,398 884,021 0.96 40 4,879,436,564 27,533,685 0.588 2016-06-21
161 2016-06-08 45,924,377 106,083 0.94 40 4,879,436,564 29,611,155 0.645 2016-06-06
162 2016-06-01 45,818,294 123,763 0.94 39 4,879,436,564 30,061,049 0.656 2016-05-30
163 2016-04-11 45,694,531 -1,043 0.94 39 4,879,436,564 33,598,107 0.735 2016-04-07
164 2016-03-14 45,695,574 167,964 0.94 40 4,879,436,564 34,115,779 0.747 2016-03-10
165 2016-01-29 45,527,610 141,443 0.93 39 4,879,436,564 31,415,350 0.690 2016-01-27
166 2016-01-26 45,386,167 -44,201 0.93 38 4,879,436,564 31,317,751 0.690 2016-01-22
167 2016-01-22 45,430,368 -35,361 0.93 39 4,879,436,564 33,403,874 0.735 2016-01-20
168 2016-01-21 45,465,729 -44,201 0.93 38 4,879,436,564 34,972,791 0.769 2016-01-19
169 2015-12-23 45,509,930 486,212 0.93 38 4,879,436,564 40,669,654 0.894 2015-12-21
170 2015-12-18 45,023,718 8,840 0.92 37 4,879,436,564 39,725,848 0.882 2015-12-16
171 2015-11-30 45,014,878 8,840 0.92 36 4,879,436,564 45,319,312 1.007 2015-11-26
172 2015-11-18 45,006,038 -17,680 0.92 35 4,879,436,564 43,783,095 0.973 2015-11-16
173 2015-11-17 45,023,718 -176,804 0.92 35 4,879,436,564 44,309,600 0.984 2015-11-13
174 2015-11-16 45,200,522 176,804 0.93 36 4,879,436,564 46,017,517 1.018 2015-11-12
175 2015-10-23 45,023,718 -44,201 0.92 35 4,879,436,564 49,911,963 1.109 2015-10-20
176 2015-10-16 45,067,919 442,010 0.92 35 4,879,436,564 47,411,934 1.052 2015-10-14
177 2015-09-25 44,625,909 44,201 0.91 34 4,879,436,564 42,403,683 0.950 2015-09-23
178 2015-09-22 44,581,708 265,207 0.91 33 4,879,436,564 41,857,378 0.939 2015-09-18
179 2015-09-18 44,316,501 114,923 0.91 32 4,879,436,564 41,608,377 0.939 2015-09-16
180 2015-09-07 44,201,578 -90,171 0.91 31 4,879,436,564 41,500,477 0.939 2015-09-02
181 2015-09-04 44,291,749 88,403 0.91 30 4,879,436,564 40,583,086 0.916 2015-09-01
182 2015-08-27 44,203,346 -88,403 0.91 29 4,879,436,564 38,001,957 0.860 2015-08-25
183 2015-08-04 44,291,749 17,681 0.91 29 4,879,436,564 54,611,807 1.233 2015-07-31
184 2015-07-28 44,274,068 1,548,805 0.91 28 4,879,436,564 60,599,916 1.369 2015-07-24
185 2015-07-27 42,725,263 236,918 0.88 27 4,879,436,564 59,929,914 1.403 2015-07-23
186 2015-07-14 42,488,345 35,361 0.87 26 4,879,436,564 49,504,452 1.165 2015-07-10
187 2015-07-09 42,452,984 -884,021 0.87 25 4,879,436,564 29,773,997 0.701 2015-07-07
188 2015-06-23 43,337,005 93,706 0.89 26 4,879,436,564 65,690,250 1.516 2015-06-19
189 2015-06-18 43,243,299 26,521 0.89 25 4,879,436,564 67,015,708 1.550 2015-06-16
190 2015-06-17 43,216,778 26,520 0.89 24 4,879,436,564 70,885,533 1.640 2015-06-15
191 2015-06-15 43,190,258 35,361 0.89 23 4,879,436,564 71,330,600 1.652 2015-06-11
192 2015-06-12 43,154,897 17,680 0.88 22 4,879,436,564 71,760,365 1.663 2015-06-10
193 2015-06-08 43,137,217 3,537 0.88 22 4,879,436,564 74,658,761 1.731 2015-06-04
194 2015-06-05 43,133,680 26,520 0.88 22 4,879,436,564 77,092,268 1.787 2015-06-03
195 2015-06-02 43,107,160 -8,840 0.88 21 4,879,436,564 88,260,261 2.047 2015-05-29
196 2015-06-01 43,116,000 84,866 0.88 22 4,879,436,564 83,401,103 1.934 2015-05-28
197 2015-05-29 43,031,134 -88,402 0.88 20 4,879,436,564 83,723,709 1.946 2015-05-27
198 2015-05-28 43,119,536 -17,681 0.88 20 4,879,436,564 79,018,051 1.833 2015-05-26
199 2015-05-27 43,137,217 -114,922 0.88 21 4,879,436,564 67,339,274 1.561 2015-05-22
200 2015-05-21 43,252,139 -176,805 0.89 21 4,879,436,564 72,900,596 1.685 2015-05-19
201 2015-05-20 43,428,944 17,681 0.89 21 4,879,436,564 70,742,269 1.629 2015-05-18
202 2015-05-14 43,411,263 -176,804 0.89 20 4,879,436,564 69,731,336 1.606 2015-05-12
203 2015-05-13 43,588,067 35,670,263 0.89 21 4,879,436,564 68,536,139 1.572 2015-05-11
204 2015-05-12 7,917,804 8,840 0.16 22 4,879,436,564 12,180,942 1.538 2015-05-08
205 2015-05-11 7,908,964 -44,201 0.16 21 4,879,436,564 11,451,616 1.448 2015-05-07
206 2015-05-08 7,953,165 -30,057 0.16 22 4,879,436,564 12,415,274 1.561 2015-05-06
207 2015-05-07 7,983,222 12,377 0.16 24 4,879,436,564 13,455,557 1.685 2015-05-05
208 2015-05-06 7,970,845 -1,002,481 0.16 23 4,879,436,564 12,533,039 1.572 2015-05-04
209 2015-05-05 8,973,326 -185,644 0.18 24 4,879,436,564 12,789,725 1.425 2015-04-30
210 2015-05-04 9,158,970 -8,840 0.19 27 4,879,436,564 12,847,113 1.403 2015-04-29
211 2015-04-30 9,167,810 -100,779 0.19 27 4,879,436,564 12,133,572 1.323 2015-04-28
212 2015-04-29 9,268,589 -574,614 0.19 27 4,879,436,564 10,170,038 1.097 2015-04-27
213 2015-04-17 9,843,203 -176,804 0.20 29 4,879,436,564 9,909,772 1.007 2015-04-15
214 2015-04-13 10,020,007 -221,005 0.21 30 4,879,436,564 9,974,426 0.995 2015-04-09
215 2015-04-10 10,241,012 -362,449 0.21 31 4,879,436,564 9,846,889 0.962 2015-04-08
216 2015-04-09 10,603,461 -26,521 0.22 34 4,879,436,564 9,115,877 0.860 2015-04-02
217 2015-03-18 10,629,982 -4,220,318 0.22 35 4,879,436,564 8,176,711 0.769 2015-03-16
218 2015-03-16 14,850,300 -839,820 0.30 36 4,879,436,564 11,423,031 0.769 2015-03-12
219 2015-03-13 15,690,120 -2,652,064 0.32 35 4,879,436,564 12,069,031 0.769 2015-03-11
220 2015-03-12 18,342,184 -1,768,043 0.38 35 4,879,436,564 14,731,488 0.803 2015-03-10
221 2015-03-10 20,110,227 176,804 0.41 36 4,879,436,564 16,833,945 0.837 2015-03-06
222 2015-03-06 19,933,423 -972,423 0.41 35 4,879,436,564 15,558,517 0.781 2015-03-04
223 2015-02-25 20,905,846 -383,666 0.43 35 4,879,436,564 17,026,974 0.814 2015-02-23
224 2015-02-23 21,289,512 -81,330 0.44 36 4,879,436,564 15,412,848 0.724 2015-02-16
225 2015-02-16 21,370,842 132,604 0.44 37 4,879,436,564 15,471,728 0.724 2015-02-12
226 2015-02-12 21,238,238 37,128 0.44 36 4,879,436,564 15,135,482 0.713 2015-02-10
227 2015-02-06 21,201,110 -1,009,552 0.43 35 4,879,436,564 15,588,674 0.735 2015-02-04
228 2015-02-05 22,210,662 -84,866 0.46 36 4,879,436,564 16,582,220 0.747 2015-02-03
229 2015-02-04 22,295,528 1,007,784 0.46 35 4,879,436,564 16,645,579 0.747 2015-02-02
230 2015-01-30 21,287,744 -762,026 0.44 35 4,879,436,564 16,374,791 0.769 2015-01-28
231 2015-01-28 22,049,770 176,804 0.45 36 4,879,436,564 17,210,377 0.781 2015-01-26
232 2015-01-22 21,872,966 -618,815 0.45 36 4,879,436,564 16,577,525 0.758 2015-01-20
233 2015-01-21 22,491,781 884,022 0.46 36 4,879,436,564 17,046,525 0.758 2015-01-19
234 2015-01-20 21,607,759 -5,305 0.44 35 4,879,436,564 16,865,376 0.781 2015-01-16
235 2015-01-16 21,613,064 88,403 0.44 36 4,879,436,564 17,358,489 0.803 2015-01-14
236 2015-01-15 21,524,661 -728,434 0.44 35 4,879,436,564 17,287,488 0.803 2015-01-13
237 2015-01-13 22,253,095 -3,850,797 0.46 34 4,879,436,564 18,627,706 0.837 2015-01-09
238 2015-01-09 26,103,892 -21,216,514 0.53 34 4,879,436,564 22,737,003 0.871 2015-01-07
239 2015-01-07 47,320,406 -1,326,032 0.97 34 4,879,436,564 41,752,289 0.882 2015-01-05
240 2015-01-06 48,646,438 -2,917,271 1.00 34 4,879,436,564 42,372,003 0.871 2015-01-02
241 2014-12-30 51,563,709 31,825 1.06 34 4,879,436,564 45,496,289 0.882 2014-12-24
242 2014-12-04 51,531,884 169,732 1.26 32 4,083,817,304 37,890,174 0.735 2014-12-02
243 2014-12-03 51,362,152 -1,768,042 1.26 32 4,083,817,304 40,670,403 0.792 2014-12-01
244 2014-11-24 53,130,194 -88,403 1.30 33 4,083,817,304 45,676,437 0.860 2014-11-20
245 2014-11-14 53,218,597 442,011 1.30 34 4,083,817,304 52,374,501 0.984 2014-11-12
246 2014-11-03 52,776,586 707,217 1.29 35 4,083,817,304 46,566,449 0.882 2014-10-30
247 2014-10-24 52,069,369 -44,201 1.28 35 4,083,817,304 41,819,408 0.803 2014-10-22
248 2014-10-22 52,113,570 2,386,858 1.28 36 4,083,817,304 40,086,391 0.769 2014-10-20
249 2014-10-20 49,726,712 88,402 1.22 36 4,083,817,304 45,000,460 0.905 2014-10-16
250 2014-10-17 49,638,310 -1,105,027 1.22 35 4,083,817,304 45,481,966 0.916 2014-10-15
251 2014-10-16 50,743,337 -645,335 1.24 37 4,083,817,304 45,346,455 0.894 2014-10-14
252 2014-10-15 51,388,672 353,608 1.26 35 4,083,817,304 51,736,211 1.007 2014-10-13
253 2014-10-14 51,035,064 -18,962,259 1.25 35 4,083,817,304 58,885,187 1.154 2014-10-10
254 2014-10-13 69,997,323 -353,608 1.71 35 4,083,817,304 79,972,381 1.143 2014-10-09
255 2014-10-10 70,350,931 -627,656 1.72 36 4,083,817,304 85,151,215 1.210 2014-10-08
256 2014-10-09 70,978,587 -397,809 1.74 41 4,083,817,304 77,078,953 1.086 2014-10-07
257 2014-10-08 71,376,396 -2,050,930 1.75 41 4,083,817,304 68,629,489 0.962 2014-10-06
258 2014-10-07 73,427,326 -79,562 1.80 42 4,083,817,304 65,617,854 0.894 2014-10-03
259 2014-10-06 73,506,888 309,408 1.80 43 4,083,817,304 64,025,943 0.871 2014-09-30
260 2014-10-03 73,197,480 -884,022 1.79 44 4,083,817,304 67,896,471 0.928 2014-09-29
261 2014-09-30 74,081,502 -2,519,461 1.81 45 4,083,817,304 62,850,432 0.848 2014-09-26
262 2014-09-29 76,600,963 662,689 1.88 46 4,083,817,304 51,990,345 0.679 2014-09-25
263 2014-09-26 75,938,274 -176,804 1.86 50 4,083,817,304 57,553,633 0.758 2014-09-24
264 2014-09-25 76,115,078 -733,738 1.86 51 4,083,817,304 47,355,520 0.622 2014-09-23
265 2014-09-24 76,848,816 -1,672,568 1.88 52 4,083,817,304 42,596,163 0.554 2014-09-22
266 2014-09-23 78,521,384 -44,201 1.92 52 4,083,817,304 39,526,210 0.503 2014-09-19
267 2014-09-22 78,565,585 -1,944,847 1.92 52 4,083,817,304 39,104,096 0.498 2014-09-18
268 2014-09-17 80,510,432 -3,412,323 1.97 55 4,083,817,304 42,348,919 0.526 2014-09-15
269 2014-09-16 83,922,755 -88,402 2.06 56 4,083,817,304 40,346,502 0.481 2014-09-12
270 2014-09-12 84,011,157 -1,803,404 2.06 57 4,083,817,304 40,864,166 0.486 2014-09-10
271 2014-09-11 85,814,561 -3,182,477 2.10 57 4,083,817,304 39,799,908 0.464 2014-09-08
272 2014-09-10 88,997,038 -3,270,879 2.18 57 4,083,817,304 38,759,084 0.436 2014-09-05
273 2014-09-08 92,267,917 -8,840,214 2.26 59 4,083,817,304 40,183,584 0.436 2014-09-04
274 2014-09-05 101,108,131 -6,718,563 2.48 60 4,083,817,304 43,461,719 0.430 2014-09-03
275 2014-09-03 107,826,694 1,060,826 2.64 60 4,083,817,304 45,739,855 0.424 2014-09-01
276 2014-08-29 106,765,868 530,413 2.61 60 4,083,817,304 40,458,937 0.379 2014-08-27
277 2014-08-25 106,235,455 -1,462,171 2.60 60 4,083,817,304 42,661,395 0.402 2014-08-21
278 2014-08-21 107,697,626 578,150 2.64 60 4,083,817,304 42,639,431 0.396 2014-08-19
279 2014-08-20 107,119,476 1,060,825 2.62 60 4,083,817,304 42,410,531 0.396 2014-08-18
280 2014-08-12 106,058,651 8,378,755 2.60 59 4,083,817,304 44,389,990 0.419 2014-08-08
281 2014-08-11 97,679,896 88,402 2.39 59 4,083,817,304 37,015,807 0.379 2014-08-07
282 2014-08-08 97,591,494 4,685,314 2.39 60 4,083,817,304 37,534,281 0.385 2014-08-06
283 2014-08-07 92,906,180 442,010 2.27 60 4,083,817,304 35,206,806 0.379 2014-08-05
284 2014-08-01 92,464,170 884,022 2.26 60 4,083,817,304 35,562,281 0.385 2014-07-30
285 2014-07-31 91,580,148 2,121,651 2.24 61 4,083,817,304 34,186,332 0.373 2014-07-29
286 2014-07-30 89,458,497 18,387,645 2.19 61 4,083,817,304 33,394,332 0.373 2014-07-28
287 2014-07-28 71,070,852 -2,121,651 1.74 62 4,083,817,304 24,520,458 0.345 2014-07-24
288 2014-07-24 73,192,503 -12,376,300 1.79 62 4,083,817,304 25,666,433 0.351 2014-07-22
289 2014-07-14 85,568,803 201,557 2.10 62 4,083,817,304 29,038,484 0.339 2014-07-10
290 2014-06-26 85,367,246 176,804 2.09 62 4,083,817,304 27,521,579 0.322 2014-06-24
291 2014-06-19 85,190,442 -265,206 2.09 61 4,083,817,304 27,946,414 0.328 2014-06-17
292 2014-05-23 85,455,648 -166,196 2.09 61 4,083,817,304 27,550,079 0.322 2014-05-21
293 2014-05-15 85,621,844 -442,011 2.10 61 4,083,817,304 26,150,835 0.305 2014-05-13
294 2014-04-15 86,063,855 88,402 2.11 61 4,083,817,304 28,232,934 0.328 2014-04-11
295 2014-04-09 85,975,453 -910,542 2.11 60 4,083,817,304 28,690,209 0.334 2014-04-07
296 2014-03-31 86,885,995 -176,804 2.13 61 4,083,817,304 28,994,059 0.334 2014-03-27
297 2014-03-11 87,062,799 -1,060,826 2.13 62 4,083,817,304 31,515,182 0.362 2014-03-07
298 2014-03-07 88,123,625 1,060,826 2.16 63 4,083,817,304 33,394,457 0.379 2014-03-05
299 2014-02-28 87,062,799 -212,165 2.13 62 4,083,817,304 30,037,908 0.345 2014-02-26
300 2014-02-14 87,274,964 176,804 2.14 62 4,083,817,304 31,591,982 0.362 2014-02-12
301 2014-01-29 87,098,160 1,768,043 2.13 61 4,083,817,304 31,035,358 0.356 2014-01-27
302 2014-01-23 85,330,117 159,124 2.09 60 4,083,817,304 32,818,481 0.385 2014-01-21
303 2013-11-19 85,170,993 -4,425,411 2.09 59 4,083,817,304 30,830,382 0.362 2013-11-15
304 2013-11-11 89,596,404 70,721 2.19 59 4,083,817,304 30,405,283 0.339 2013-11-07
305 2013-11-06 89,525,683 -88,402 2.19 58 4,083,817,304 31,900,348 0.356 2013-11-04
306 2013-10-23 89,614,085 88,402 2.19 59 4,083,817,304 30,411,284 0.339 2013-10-21
307 2013-10-22 89,525,683 -884,021 2.19 58 4,083,817,304 30,887,638 0.345 2013-10-18
308 2013-10-17 90,409,704 -176,804 2.21 58 4,083,817,304 31,703,993 0.351 2013-10-15
309 2013-09-26 90,586,508 176,804 2.22 59 4,083,817,304 31,765,993 0.351 2013-09-24
310 2013-09-23 90,409,704 -35,361 2.21 58 4,083,817,304 31,703,993 0.351 2013-09-18
311 2013-06-24 90,445,065 2,215,358 2.20 59 4,104,303,616 37,855,050 0.419 2013-06-20
312 2013-06-18 88,229,707 2,740,466 2.15 59 4,104,303,616 37,925,879 0.430 2013-06-14
313 2013-06-17 85,489,241 26,521 2.08 59 4,104,303,616 36,264,354 0.424 2013-06-13
314 2013-06-10 85,462,720 884,021 2.08 58 4,104,303,616 34,319,605 0.402 2013-06-06
315 2013-06-06 84,578,699 2,210,054 2.06 58 4,104,303,616 35,878,104 0.424 2013-06-04
316 2013-05-23 82,368,645 16,089,189 2.01 58 4,104,303,616 36,338,228 0.441 2013-05-21
317 2013-05-21 66,279,456 3,270,879 1.61 58 4,104,303,616 29,989,978 0.452 2013-05-16
318 2013-05-16 63,008,577 2,485,869 1.54 58 4,104,303,616 28,153,603 0.447 2013-05-14
319 2013-05-14 60,522,708 4,559,782 1.47 59 4,111,389,931 24,304,345 0.402 2013-05-10
320 2013-05-13 55,962,926 4,066,498 1.36 59 4,111,389,931 22,789,780 0.407 2013-05-09
321 2013-05-09 51,896,428 6,451,589 1.26 59 4,111,389,931 20,840,256 0.402 2013-05-07
322 2013-05-06 45,444,839 7,144,660 1.11 59 4,111,389,931 17,221,326 0.379 2013-05-02
323 2013-04-18 38,300,179 795,620 0.93 57 4,111,389,931 13,430,733 0.351 2013-04-16
324 2013-04-16 37,504,559 -88,402 0.91 57 4,111,389,931 13,363,858 0.356 2013-04-12
325 2013-04-15 37,592,961 7,072,171 0.91 58 4,111,389,931 13,820,607 0.368 2013-04-11
326 2013-04-12 30,520,790 -88,402 0.74 57 4,111,389,931 10,184,859 0.334 2013-04-10
327 2013-04-10 30,609,192 -88,402 0.74 58 4,111,389,931 10,214,359 0.334 2013-04-08
328 2013-03-21 30,697,594 -353,609 0.75 58 4,111,389,931 11,285,607 0.368 2013-03-19
329 2013-03-13 31,051,203 -884,021 0.76 59 4,111,389,931 11,591,232 0.373 2013-03-11
330 2013-03-07 31,935,224 884,021 0.78 59 4,111,389,931 11,018,108 0.345 2013-03-05
331 2013-01-28 31,051,203 -928,223 0.76 59 4,111,389,931 12,293,731 0.396 2013-01-24
332 2013-01-17 31,979,426 -7,956,192 0.78 60 4,111,389,931 12,118,607 0.379 2013-01-15
333 2013-01-11 39,935,618 884,021 0.97 62 4,111,389,931 14,907,732 0.373 2013-01-09
334 2013-01-08 39,051,597 -17,680 0.95 62 4,111,389,931 15,019,481 0.385 2013-01-04
335 2013-01-04 39,069,277 17,680 0.95 63 4,120,774,702 13,037,509 0.334 2013-01-02
336 2012-11-19 39,051,597 884,022 0.95 62 4,120,774,702 12,148,110 0.311 2012-11-15
337 2012-11-09 38,167,575 132,603 0.93 62 4,120,774,702 11,009,611 0.288 2012-11-07
338 2012-11-05 38,034,972 -1,768,043 0.92 61 4,120,774,702 10,971,361 0.288 2012-11-01
339 2012-10-25 39,803,015 -2,652,064 0.97 61 4,120,774,702 10,670,912 0.268 2012-10-22
340 2012-10-24 42,455,079 -4,420,107 1.03 61 4,120,774,702 11,525,987 0.271 2012-10-19
341 2012-10-09 46,875,186 -6,188,150 1.14 61 4,120,774,702 12,725,987 0.271 2012-10-05
342 2012-09-11 53,063,336 17,681 1.29 62 4,120,774,702 13,685,687 0.258 2012-09-07
343 2012-09-05 53,045,655 -44,202 1.29 61 4,120,774,702 13,681,127 0.258 2012-09-03
344 2012-07-09 53,089,857 -1,768,042 1.28 62 4,137,972,455 14,713,462 0.277 2012-07-05
345 2012-07-03 54,857,899 -707,217 1.33 63 4,137,972,455 15,389,626 0.281 2012-06-28
346 2012-06-22 55,565,116 1,768,042 1.34 63 4,137,972,455 15,650,881 0.282 2012-06-20
347 2012-06-21 53,797,074 -1,060,825 1.30 63 4,137,972,455 14,970,317 0.278 2012-06-19
348 2012-06-11 54,857,899 -88,403 1.33 63 4,137,972,455 12,162,769 0.222 2012-06-07
349 2012-05-30 54,946,302 1,768,043 1.33 64 4,137,972,455 11,622,975 0.212 2012-05-28
350 2012-04-16 53,178,259 884,022 1.29 64 4,137,972,455 14,978,581 0.282 2012-04-12
351 2012-03-28 52,294,237 -1,591,239 1.26 63 4,137,972,455 15,380,286 0.294 2012-03-26
352 2012-03-20 53,885,476 442,011 1.30 63 4,137,972,455 16,762,610 0.311 2012-03-16
353 2012-03-07 53,443,465 -5,484,469 1.29 63 4,137,972,455 16,625,110 0.311 2012-03-05
354 2012-03-06 58,927,934 176,804 1.42 63 4,137,972,455 18,997,799 0.322 2012-03-02
355 2012-02-28 58,751,130 884,022 1.42 63 4,137,972,455 19,937,684 0.339 2012-02-24
356 2012-02-24 57,867,108 1,768,043 1.40 63 4,137,972,455 19,964,978 0.345 2012-02-22
357 2012-02-23 56,099,065 2,563,662 1.36 63 4,137,972,455 18,720,389 0.334 2012-02-21
358 2012-02-21 53,535,403 884,021 1.29 63 4,137,972,455 16,956,504 0.317 2012-02-17
359 2012-02-17 52,651,382 530,413 1.27 63 4,137,972,455 16,974,299 0.322 2012-02-15
360 2012-02-13 52,120,969 -1,326,032 1.26 64 4,137,972,455 16,508,505 0.317 2012-02-09
361 2012-02-07 53,447,001 2,652,064 1.29 64 4,137,972,455 16,021,620 0.300 2012-02-03
362 2012-02-03 50,794,937 2,165,852 1.23 64 4,137,972,455 14,364,736 0.283 2012-02-01
363 2012-01-19 48,629,085 1,471,012 1.18 63 4,137,972,455 13,752,236 0.283 2012-01-17
364 2012-01-06 47,158,073 309,408 1.14 63 4,137,972,455 13,069,512 0.277 2012-01-04
365 2011-12-29 46,848,665 44,201 1.13 62 4,137,972,455 13,195,741 0.282 2011-12-23
366 2011-12-12 46,804,464 176,804 1.13 61 4,152,505,767 13,236,236 0.283 2011-12-08
367 2011-11-03 46,627,660 1,768,043 1.12 60 4,152,505,767 13,713,686 0.294 2011-11-01
368 2011-09-27 44,859,617 -3,094,075 1.08 59 4,152,505,767 12,635,491 0.282 2011-09-23
369 2011-09-26 47,953,692 -848,661 1.15 59 4,152,505,767 14,103,686 0.294 2011-09-22
370 2011-09-19 48,802,353 132,603 1.18 59 4,152,505,767 16,837,508 0.345 2011-09-15
371 2011-09-16 48,669,750 353,609 1.17 57 4,152,505,767 16,791,758 0.345 2011-09-14
372 2011-08-29 48,316,141 -442,011 1.16 56 4,152,505,767 16,123,209 0.334 2011-08-25
373 2011-08-25 48,758,152 -1,237,630 1.17 56 4,152,505,767 16,270,709 0.334 2011-08-23
374 2011-08-23 49,995,782 -884,021 1.20 56 4,152,505,767 16,400,934 0.328 2011-08-19
375 2011-08-22 50,879,803 176,804 1.23 56 4,152,505,767 18,129,808 0.356 2011-08-18
376 2011-08-11 50,702,999 -442,010 1.22 55 4,152,505,767 17,493,258 0.345 2011-08-09
377 2011-08-08 51,145,009 -1,768,043 1.23 56 4,152,505,767 20,827,780 0.407 2011-08-04
378 2011-07-15 52,913,052 88,402 1.26 56 4,202,988,693 22,146,330 0.419 2011-07-13
379 2011-06-24 52,824,650 1,060,826 1.26 55 4,202,988,693 18,822,808 0.356 2011-06-22
380 2011-06-22 51,763,824 44,201 1.23 55 4,202,988,693 17,566,483 0.339 2011-06-20
381 2011-06-17 51,719,623 176,804 1.23 55 4,202,988,693 20,476,731 0.396 2011-06-15
382 2011-06-01 51,542,819 1,060,826 1.23 53 4,202,988,693 23,905,027 0.464 2011-05-30
383 2011-05-26 50,481,993 88,402 1.20 53 4,202,988,693 22,556,453 0.447 2011-05-24
384 2011-05-25 50,393,591 -2,210,054 1.20 52 4,202,988,693 22,801,978 0.452 2011-05-23
385 2011-04-28 52,603,645 -2,740,466 1.25 52 4,202,988,693 25,884,651 0.492 2011-04-26
386 2011-04-21 55,344,111 -88,402 1.32 53 4,202,988,693 25,355,003 0.458 2011-04-19
387 2011-04-20 55,432,513 176,804 1.32 54 4,202,988,693 25,081,978 0.452 2011-04-18
388 2011-04-19 55,255,709 707,217 1.31 53 4,202,988,693 25,001,978 0.452 2011-04-15
389 2011-04-12 54,548,492 -61,881 1.30 53 4,202,988,693 24,990,503 0.458 2011-04-08
390 2011-04-08 54,610,373 17,680 1.30 55 4,202,988,693 24,709,978 0.452 2011-04-06
391 2011-03-24 54,592,693 795,619 1.30 54 4,202,988,693 23,775,654 0.436 2011-03-22
392 2011-03-18 53,797,074 -442,010 1.28 54 4,202,988,693 22,212,055 0.413 2011-03-16
393 2011-03-17 54,239,084 -884,022 1.29 54 4,202,988,693 22,087,780 0.407 2011-03-15
394 2011-03-16 55,123,106 442,011 1.31 55 4,202,988,693 23,383,104 0.424 2011-03-14
395 2011-03-11 54,681,095 -88,402 1.30 54 4,202,988,693 24,741,978 0.452 2011-03-09
396 2011-02-28 54,769,497 -618,815 1.30 54 4,202,988,693 21,064,681 0.385 2011-02-24
397 2011-02-15 55,388,312 -35,361 1.32 55 4,202,988,693 21,615,956 0.390 2011-02-11
398 2011-01-13 55,423,673 44,201 1.32 56 4,202,988,693 23,197,130 0.419 2011-01-11
399 2011-01-11 55,379,472 -176,804 1.32 55 4,202,988,693 22,552,180 0.407 2011-01-07
400 2011-01-07 55,556,276 70,721 1.32 55 4,202,988,693 21,367,281 0.385 2011-01-05
401 2010-12-23 55,485,555 442,011 1.32 55 4,202,988,693 21,653,906 0.390 2010-12-21
402 2010-11-22 55,043,544 1,768,043 1.31 55 4,202,988,693 24,905,978 0.452 2010-11-18
403 2010-11-15 53,275,501 -760,258 1.27 55 4,202,988,693 25,311,277 0.475 2010-11-11
404 2010-11-12 54,035,759 839,820 1.29 54 4,202,988,693 25,978,101 0.481 2010-11-10
405 2010-11-05 53,195,939 -106,083 1.27 54 4,202,988,693 26,176,101 0.492 2010-11-03
406 2010-11-01 53,302,022 -1,768,042 1.27 55 4,202,988,693 25,323,877 0.475 2010-10-28
407 2010-10-29 55,070,064 106,082 1.31 56 4,202,988,693 26,163,877 0.475 2010-10-27
408 2010-10-28 54,963,982 -618,815 1.31 55 4,202,988,693 26,735,226 0.486 2010-10-26
409 2010-10-27 55,582,797 61,882 1.32 55 4,202,988,693 26,721,852 0.481 2010-10-25
410 2010-10-13 55,520,915 -88,403 1.32 54 4,202,988,693 27,320,151 0.492 2010-10-11
411 2010-10-11 55,609,318 -530,412 1.32 54 4,202,988,693 26,734,602 0.481 2010-10-07
412 2010-10-07 56,139,730 2,210,053 1.34 55 4,202,988,693 27,307,126 0.486 2010-10-05
413 2010-09-16 53,929,677 -265,206 1.28 55 4,202,988,693 25,927,102 0.481 2010-09-14
414 2010-09-14 54,194,883 1,502,836 1.29 55 4,202,988,693 26,667,651 0.492 2010-09-10
415 2010-08-27 52,692,047 -247,526 1.25 55 4,202,988,693 22,351,854 0.424 2010-08-25
416 2010-08-19 52,939,573 265,206 1.26 56 4,202,988,693 22,456,854 0.424 2010-08-17
417 2010-08-18 52,674,367 -1,149,227 1.25 55 4,202,988,693 21,152,656 0.402 2010-08-16
418 2010-08-05 53,823,594 1,326,032 1.28 55 4,202,988,693 21,614,155 0.402 2010-08-03
419 2010-07-28 52,497,562 44,201 1.25 55 4,202,988,693 19,893,956 0.379 2010-07-26
420 2010-07-05 52,453,361 -88,402 1.25 54 4,202,988,693 20,173,881 0.385 2010-06-30
421 2010-05-26 52,541,763 -884,022 1.25 54 4,202,988,693 19,910,706 0.379 2010-05-24
422 2010-05-12 53,425,785 2,475,260 1.27 54 4,202,988,693 23,871,803 0.447 2010-05-10
423 2010-05-11 50,950,525 247,526 1.21 53 4,202,988,693 21,613,104 0.424 2010-05-07
424 2010-05-10 50,702,999 -88,402 1.21 52 4,202,988,693 21,794,879 0.430 2010-05-06
425 2010-05-07 50,791,401 -176,804 1.21 53 4,202,988,693 22,407,429 0.441 2010-05-05
426 2010-05-06 50,968,205 44,201 1.21 52 4,202,988,693 23,061,978 0.452 2010-05-04
427 2010-04-16 50,924,004 88,402 1.21 52 4,202,988,693 28,802,472 0.566 2010-04-14
428 2010-04-13 50,835,602 -88,402 1.21 52 4,202,988,693 29,902,571 0.588 2010-04-09
429 2010-04-07 50,924,004 -530,413 1.21 53 4,202,988,693 28,802,472 0.566 2010-03-31
430 2010-03-25 51,454,417 -265,206 1.22 55 4,202,988,693 30,848,621 0.600 2010-03-23
431 2010-03-19 51,719,623 49,505 1.23 55 4,202,988,693 30,422,571 0.588 2010-03-17
432 2010-03-15 51,670,118 -88,402 1.23 55 4,202,988,693 32,731,409 0.633 2010-03-11
433 2010-03-12 51,758,520 -1,119,171 1.23 55 4,202,988,693 32,201,920 0.622 2010-03-10
434 2010-03-09 52,877,691 530,412 1.26 57 4,202,988,693 29,010,248 0.549 2010-03-05
435 2010-03-08 52,347,279 353,609 1.25 56 4,202,988,693 29,607,473 0.566 2010-03-04
436 2010-03-04 51,993,670 -88,402 1.24 55 4,202,988,693 29,995,622 0.577 2010-03-02
437 2010-03-03 52,082,072 -44,201 1.24 56 4,202,988,693 29,162,898 0.560 2010-03-01
438 2010-03-02 52,126,273 167,964 1.24 56 4,202,988,693 28,892,823 0.554 2010-02-26
439 2010-03-01 51,958,309 -530,413 1.24 55 4,202,988,693 28,505,848 0.549 2010-02-25
440 2010-02-25 52,488,722 -2,210,054 1.25 56 4,202,988,693 26,718,725 0.509 2010-02-23
441 2010-02-19 54,698,776 2,652,065 1.30 56 4,202,988,693 28,462,475 0.520 2010-02-17
442 2010-02-11 52,046,711 132,603 1.24 55 4,202,988,693 26,199,350 0.503 2010-02-09
443 2010-02-10 51,914,108 -795,619 1.24 54 4,202,988,693 25,838,976 0.498 2010-02-08
444 2010-02-08 52,709,727 -1,463,940 1.25 53 4,202,988,693 26,533,100 0.503 2010-02-04
445 2010-02-05 54,173,667 -88,402 1.29 54 4,202,988,693 27,576,425 0.509 2010-02-03
446 2010-01-26 54,262,069 3,654,545 1.29 55 4,202,988,693 27,928,330 0.515 2010-01-22
447 2010-01-21 50,607,524 -118,459 1.20 54 4,202,988,693 26,619,829 0.526 2010-01-19
448 2010-01-20 50,725,983 -2,959,704 1.21 55 4,202,988,693 26,395,235 0.520 2010-01-18
449 2010-01-15 53,685,687 8,305 1.28 56 4,202,988,693 24,898,867 0.464 2010-01-13
450 2010-01-14 53,677,382 265,207 1.28 55 4,202,988,693 25,805,809 0.481 2010-01-12
451 2010-01-13 53,412,175 61,881 1.27 55 4,202,988,693 24,772,015 0.464 2010-01-11
452 2010-01-12 53,350,294 88,402 1.27 55 4,202,988,693 24,139,820 0.452 2010-01-08
453 2010-01-08 53,261,892 -274,046 1.27 55 4,202,988,693 24,099,820 0.452 2010-01-06
454 2009-12-29 53,535,938 884,021 1.27 56 4,202,988,693 24,223,820 0.452 2009-12-24
455 2009-12-28 52,651,917 -265,206 1.25 56 4,202,988,693 22,037,034 0.419 2009-12-22
456 2009-12-23 52,917,123 884,021 1.26 57 4,202,988,693 22,447,331 0.424 2009-12-21
457 2009-12-21 52,033,102 -247,526 1.24 56 4,202,988,693 22,366,629 0.430 2009-12-17
458 2009-12-15 52,280,628 3,270,879 1.24 56 4,202,988,693 23,951,518 0.458 2009-12-11
459 2009-12-11 49,009,749 -88,402 1.17 55 4,202,988,693 23,561,809 0.481 2009-12-09
460 2009-12-10 49,098,151 2,210,054 1.17 56 4,202,988,693 22,215,820 0.452 2009-12-08
461 2009-12-04 46,888,097 114,923 1.12 56 4,202,988,693 20,155,029 0.430 2009-12-02
462 2009-12-03 46,773,174 3,536,085 1.11 56 4,202,988,693 20,370,177 0.436 2009-12-01
463 2009-11-26 43,237,089 8,796,013 1.03 55 4,202,988,693 19,074,725 0.441 2009-11-24
464 2009-11-25 34,441,076 3,447,684 0.82 55 4,202,988,693 14,999,427 0.436 2009-11-23
465 2009-11-20 30,993,392 118,458 0.74 56 4,202,988,693 13,322,629 0.430 2009-11-18
466 2009-11-16 30,874,934 2,652,065 0.73 55 4,202,988,693 14,494,103 0.469 2009-11-12
467 2009-11-13 28,222,869 -118,459 0.67 55 4,202,988,693 13,408,731 0.475 2009-11-11
468 2009-11-11 28,341,328 -44,201 0.67 56 4,202,988,693 12,984,118 0.458 2009-11-09
469 2009-11-10 28,385,529 -221,006 0.68 56 4,202,988,693 11,398,890 0.402 2009-11-06
470 2009-11-09 28,606,535 -176,804 0.68 57 4,202,988,693 11,487,640 0.402 2009-11-05
471 2009-11-06 28,783,339 -2,666,209 0.68 59 4,202,988,693 11,070,247 0.385 2009-11-04
472 2009-11-05 31,449,548 -1,768,042 0.75 59 4,202,988,693 11,917,809 0.379 2009-11-03
473 2009-11-04 33,217,590 -118,459 0.79 59 4,202,988,693 12,775,687 0.385 2009-11-02
474 2009-11-03 33,336,049 6,011,345 0.79 60 4,202,988,693 11,312,865 0.339 2009-10-30
475 2009-10-30 27,324,704 88,402 0.65 57 4,202,988,693 9,272,865 0.339 2009-10-28
476 2009-10-29 27,236,302 88,403 0.65 56 4,202,988,693 9,242,865 0.339 2009-10-27
477 2009-10-20 27,147,899 -176,805 0.65 55 4,202,988,693 8,138,031 0.300 2009-10-16
478 2009-10-19 27,324,704 3,536,086 0.65 56 4,202,988,693 8,345,579 0.305 2009-10-15
479 2009-09-25 23,788,618 265,206 0.57 56 4,202,988,693 8,207,413 0.345 2009-09-23
480 2009-09-15 23,523,412 -88,402 0.56 56 4,202,988,693 7,849,817 0.334 2009-09-11
481 2009-09-04 23,611,814 884,022 0.56 57 4,202,988,693 6,677,388 0.283 2009-09-02
482 2009-08-21 22,727,792 176,804 0.54 56 4,202,988,693 6,427,387 0.283 2009-08-19
483 2009-08-14 22,550,988 88,402 0.54 55 4,202,988,693 7,015,126 0.311 2009-08-12
484 2009-08-06 22,462,586 -56,577 0.53 54 4,202,988,693 6,606,483 0.294 2009-08-04
485 2009-08-05 22,519,163 118,459 0.54 55 4,202,988,693 6,623,123 0.294 2009-08-03
486 2009-07-24 22,400,704 7,072,171 0.53 54 4,202,988,693 6,841,678 0.305 2009-07-22
487 2009-07-22 15,328,533 -35,361 0.36 53 4,202,988,693 4,855,074 0.317 2009-07-20
488 2009-07-02 15,363,894 159,124 0.37 54 4,202,988,693 4,692,478 0.305 2009-06-29
489 2009-06-30 15,204,770 -88,402 0.36 54 4,202,988,693 4,729,876 0.311 2009-06-26
490 2009-06-24 15,293,172 26,520 0.36 55 4,202,988,693 4,497,883 0.294 2009-06-22
491 2009-06-23 15,266,652 -442,010 0.36 54 4,202,988,693 4,662,779 0.305 2009-06-19
492 2009-06-10 15,708,662 247,526 0.37 54 4,202,988,693 5,686,256 0.362 2009-06-08
493 2009-06-05 15,461,136 -176,805 0.37 54 4,202,988,693 5,684,104 0.368 2009-06-03
494 2009-05-29 15,637,941 282,887 0.37 54 4,202,988,693 5,218,417 0.334 2009-05-26
495 2009-05-25 15,355,054 -132,603 0.37 54 4,202,988,693 5,558,256 0.362 2009-05-21
496 2009-05-22 15,487,657 -176,804 0.37 56 4,202,988,693 4,730,278 0.305 2009-05-20
497 2009-05-21 15,664,461 229,845 0.37 58 4,202,988,693 4,784,278 0.305 2009-05-19
498 2009-05-19 15,434,616 265,207 0.37 58 4,202,988,693 4,539,483 0.294 2009-05-15
499 2009-05-15 15,169,409 -442,011 0.36 57 4,202,988,693 4,547,281 0.300 2009-05-13
500 2009-05-08 15,611,420 -176,804 0.37 58 4,202,988,693 3,425,953 0.219 2009-05-06
501 2009-05-05 15,788,224 -44,201 0.38 59 4,202,988,693 2,803,949 0.178 2009-04-30
502 2009-03-27 15,832,425 -176,805 0.38 60 4,202,988,693 2,149,146 0.136 2009-03-25
503 2009-03-19 16,009,230 176,805 0.38 60 4,202,988,693 2,155,036 0.135 2009-03-17
504 2009-03-17 15,832,425 44,201 0.38 60 4,202,988,693 2,149,146 0.136 2009-03-13
505 2009-02-17 15,788,224 88,402 0.38 59 4,202,988,693 2,375,320 0.150 2009-02-13
506 2009-02-10 15,699,822 132,603 0.37 58 4,202,988,693 2,290,982 0.146 2009-02-06
507 2008-12-09 15,567,219 8,840 0.37 57 4,202,988,693 2,482,947 0.159 2008-12-05
508 2008-11-06 15,558,379 176,804 0.37 56 4,206,911,980 1,988,749 0.128 2008-11-04
509 2008-11-03 15,381,575 26,521 0.37 55 4,206,911,980 1,948,750 0.127 2008-10-30
510 2008-10-28 15,355,054 221,005 0.36 54 4,230,310,258 1,771,694 0.115 2008-10-24
511 2008-10-27 15,134,049 265,207 0.36 52 4,230,310,258 1,831,792 0.121 2008-10-23
512 2008-10-23 14,868,842 88,402 0.35 52 4,230,310,258 1,934,248 0.130 2008-10-21
513 2008-10-17 14,780,440 2,319,672 0.35 51 4,230,310,258 1,839,150 0.124 2008-10-15
514 2008-10-10 12,460,768 -884,021 0.29 50 4,230,310,258 1,550,511 0.124 2008-10-08
515 2008-10-09 13,344,789 44,201 0.32 51 4,230,310,258 1,554,842 0.117 2008-10-06
516 2008-09-26 13,300,588 44,201 0.31 50 4,230,310,258 1,655,010 0.124 2008-09-24
517 2008-09-23 13,256,387 176,804 0.31 49 4,230,310,258 1,649,510 0.124 2008-09-19
518 2008-09-18 13,079,583 353,609 0.31 47 4,230,310,258 1,479,555 0.113 2008-09-16
519 2008-09-16 12,725,974 -88,402 0.30 45 4,230,310,258 1,583,510 0.124 2008-09-11
520 2008-09-11 12,814,376 -88,403 0.30 45 4,230,310,258 1,942,404 0.152 2008-09-09
521 2008-09-04 12,902,779 -7 0.31 46 4,230,310,258 2,393,670 0.186 2008-09-02
522 2008-08-12 12,902,786 -88,402 0.31 47 4,230,310,258 3,006,685 0.233 2008-08-08
523 2008-08-08 12,991,188 -132,603 0.31 48 4,230,310,258 3,071,372 0.236 2008-08-05
524 2008-07-31 13,123,791 -44,201 0.31 49 4,230,310,258 3,191,795 0.243 2008-07-29
525 2008-07-08 13,167,992 -44,201 0.31 50 4,230,310,258 3,262,127 0.248 2008-07-04
526 2008-07-02 13,212,193 44,201 0.31 51 4,230,310,258 3,631,771 0.275 2008-06-27
527 2008-06-02 13,167,992 -4,932,839 0.31 50 4,230,310,258 4,468,667 0.339 2008-05-29
528 2008-05-22 18,100,831 -176,805 0.43 51 4,230,310,258 6,245,045 0.345 2008-05-20
529 2008-05-21 18,277,636 176,805 0.43 52 4,230,310,258 6,306,045 0.345 2008-05-19
530 2008-05-19 18,100,831 -116,276 0.43 51 4,230,310,258 6,040,289 0.334 2008-05-15
531 2008-05-07 18,217,107 -574,614 0.43 51 4,230,310,258 6,697,304 0.368 2008-05-05
532 2008-05-02 18,791,721 -88,402 0.44 52 4,230,310,258 5,633,128 0.300 2008-04-29
533 2008-04-17 18,880,123 176,804 0.45 53 4,230,310,258 5,339,272 0.283 2008-04-15
534 2008-04-14 18,703,319 212,166 0.44 52 4,230,310,258 5,712,414 0.305 2008-04-10
535 2008-04-10 18,491,153 53,041 0.44 50 4,230,310,258 5,856,785 0.317 2008-04-08
536 2008-04-08 18,438,112 822,140 0.44 50 4,230,310,258 6,152,841 0.334 2008-04-03
537 2008-04-07 17,615,972 -8,306 0.42 50 4,230,310,258 5,479,949 0.311 2008-04-02
538 2008-04-03 17,624,278 -88,402 0.42 50 4,230,310,258 5,382,851 0.305 2008-04-01
539 2008-04-02 17,712,680 138,235 0.42 51 4,230,310,258 5,409,850 0.305 2008-03-31
540 2008-03-31 17,574,445 -3,270,880 0.42 49 4,230,310,258 5,268,230 0.300 2008-03-27
541 2008-03-27 20,845,325 3,270,880 0.49 50 4,230,310,258 6,366,631 0.305 2008-03-25
542 2008-03-26 17,574,445 -88,402 0.42 49 4,230,310,258 4,890,508 0.278 2008-03-20
543 2008-03-20 17,662,847 44,201 0.42 50 4,230,310,258 4,895,128 0.277 2008-03-18
544 2008-03-19 17,618,646 -4,464,308 0.42 50 4,230,310,258 4,982,528 0.283 2008-03-17
545 2008-03-18 22,082,954 4,464,308 0.52 51 4,230,310,258 6,869,531 0.311 2008-03-14
546 2008-03-17 17,618,646 -61,882 0.42 50 4,230,310,258 5,381,130 0.305 2008-03-13
547 2008-03-14 17,680,528 221,005 0.42 51 4,230,310,258 5,700,032 0.322 2008-03-12
548 2008-03-12 17,459,523 44,202 0.41 49 4,230,310,258 6,122,535 0.351 2008-03-10
549 2008-03-11 17,415,321 663,016 0.41 49 4,230,310,258 6,205,535 0.356 2008-03-07
550 2008-03-10 16,752,305 530,412 0.40 49 4,230,310,258 6,253,537 0.373 2008-03-06
551 2008-03-06 16,221,893 530,413 0.38 49 4,230,310,258 5,963,787 0.368 2008-03-04
552 2008-03-05 15,691,480 -141,443 0.37 49 4,230,310,258 6,035,039 0.385 2008-03-03
553 2008-03-04 15,832,923 88,402 0.37 50 4,230,310,258 6,268,539 0.396 2008-02-29
554 2008-03-03 15,744,521 -1,994,352 0.37 50 4,230,310,258 6,144,489 0.390 2008-02-28
555 2008-02-29 17,738,873 88,402 0.42 50 4,230,310,258 7,023,139 0.396 2008-02-27
556 2008-02-28 17,650,471 -2,401,002 0.42 50 4,230,310,258 6,988,139 0.396 2008-02-26
557 2008-02-27 20,051,473 2,408,074 0.47 51 4,230,310,258 8,165,561 0.407 2008-02-25
558 2008-02-26 17,643,399 176,804 0.42 50 4,230,310,258 6,885,549 0.390 2008-02-22
559 2008-02-25 17,466,595 353,609 0.41 50 4,230,310,258 6,915,340 0.396 2008-02-21
560 2008-02-22 17,112,986 -309,408 0.40 50 4,230,310,258 6,968,921 0.407 2008-02-20
561 2008-02-21 17,422,394 -707,217 0.41 50 4,230,310,258 7,489,083 0.430 2008-02-19
562 2008-02-20 18,129,611 -53,984 0.43 50 4,230,310,258 6,972,759 0.385 2008-02-18
563 2008-02-15 18,183,595 53,041 0.43 50 4,230,310,258 6,479,292 0.356 2008-02-13
564 2008-02-12 18,130,554 -663,016 0.43 50 4,230,310,258 7,075,667 0.390 2008-02-06
565 2008-02-04 18,793,570 618,815 0.44 50 4,230,310,258 6,696,642 0.356 2008-01-31
566 2008-02-01 18,174,755 919,382 0.43 50 4,230,310,258 6,681,733 0.368 2008-01-30
567 2008-01-31 17,255,373 221,006 0.41 50 4,230,310,258 6,538,925 0.379 2008-01-29
568 2008-01-30 17,034,367 -282,887 0.40 50 4,230,310,258 7,033,251 0.413 2008-01-28
569 2008-01-29 17,317,254 795,619 0.41 50 4,230,310,258 5,680,862 0.328 2008-01-25
570 2008-01-28 16,521,635 -33,593 0.39 50 4,230,310,258 4,765,741 0.288 2008-01-24
571 2008-01-25 16,555,228 44,201 0.39 50 4,230,310,258 5,056,339 0.305 2008-01-23
572 2008-01-24 16,511,027 387,202 0.39 50 4,230,310,258 4,762,681 0.288 2008-01-22
573 2008-01-23 16,123,825 -3,536,086 0.38 50 4,230,310,258 5,836,537 0.362 2008-01-21
574 2008-01-22 19,659,911 309,407 0.46 52 4,230,310,258 7,561,321 0.385 2008-01-18
575 2008-01-18 19,350,504 88,403 0.46 52 4,230,310,258 8,536,780 0.441 2008-01-16
576 2008-01-17 19,262,101 194,484 0.46 51 4,230,310,258 9,151,455 0.475 2008-01-15
577 2008-01-15 19,067,617 88,402 0.45 50 4,230,310,258 9,921,823 0.520 2008-01-11
578 2008-01-14 18,979,215 180,341 0.45 50 4,230,310,258 9,875,823 0.520 2008-01-10
579 2008-01-10 18,798,874 194,485 0.44 50 4,230,310,258 9,675,657 0.515 2008-01-08
580 2008-01-09 18,604,389 88,402 0.44 50 4,230,310,258 9,470,331 0.509 2008-01-07
581 2008-01-07 18,515,987 -132,604 0.44 50 4,230,310,258 10,263,138 0.554 2008-01-03
582 2008-01-04 18,648,591 44,202 0.44 50 4,230,310,258 9,070,928 0.486 2008-01-02
583 2008-01-02 18,604,389 17,680 0.44 50 4,230,310,258 9,154,653 0.492 2007-12-27
584 2007-12-28 18,586,709 -176,804 0.44 49 4,230,310,258 9,566,457 0.515 2007-12-24
585 2007-12-20 18,763,513 65,417 0.44 49 4,230,310,258 9,232,953 0.492 2007-12-18
586 2007-12-19 18,698,096 44,201 0.44 48 4,230,310,258 8,883,496 0.475 2007-12-17
587 2007-12-17 18,653,895 88,402 0.44 47 4,230,310,258 9,495,531 0.509 2007-12-13
588 2007-12-14 18,565,493 -47,737 0.44 46 4,230,310,258 10,290,578 0.554 2007-12-12
589 2007-12-13 18,613,230 47,737 0.44 46 4,230,310,258 10,527,590 0.566 2007-12-11
590 2007-12-12 18,565,493 176,805 0.44 46 4,230,310,258 10,395,584 0.560 2007-12-10
591 2007-12-11 18,388,688 -300,568 0.43 46 4,230,310,258 10,400,590 0.566 2007-12-07
592 2007-12-10 18,689,256 265,207 0.44 47 4,230,310,258 9,302,119 0.498 2007-12-06
593 2007-12-07 18,424,049 -44,201 0.44 45 4,230,310,258 8,649,090 0.469 2007-12-05
594 2007-12-06 18,468,250 106,082 0.44 45 4,230,310,258 8,460,928 0.458 2007-12-04
595 2007-12-05 18,362,168 88,403 0.43 44 4,230,310,258 8,516,184 0.464 2007-12-03
596 2007-12-04 18,273,765 132,603 0.43 44 4,230,310,258 8,061,760 0.441 2007-11-30
597 2007-12-03 18,141,162 221,005 0.43 44 4,230,310,258 8,105,866 0.447 2007-11-29
598 2007-11-30 17,920,157 -44,201 0.42 44 4,230,310,258 7,905,760 0.441 2007-11-28
599 2007-11-29 17,964,358 -17,680 0.42 44 4,230,310,258 8,534,896 0.475 2007-11-27
600 2007-11-27 17,982,038 53,041 0.43 45 4,230,310,258 8,543,295 0.475 2007-11-23
601 2007-11-26 17,928,997 88,402 0.42 45 4,230,310,258 9,633,560 0.537 2007-11-22
602 2007-11-23 17,840,595 53,041 0.42 45 4,230,310,258 10,292,402 0.577 2007-11-21
603 2007-11-22 17,787,554 132,603 0.42 44 4,230,310,258 10,664,226 0.600 2007-11-20
604 2007-11-21 17,654,951 88,403 0.42 43 4,230,310,258 10,984,149 0.622 2007-11-19
605 2007-11-20 17,566,548 176,804 0.42 42 4,230,310,258 11,326,572 0.645 2007-11-16
606 2007-11-19 17,389,744 106,082 0.41 42 4,230,310,258 11,409,284 0.656 2007-11-15
607 2007-11-16 17,283,662 265,207 0.41 40 4,230,310,258 11,730,708 0.679 2007-11-14
608 2007-11-15 17,018,455 212,165 0.40 39 4,230,310,258 11,550,708 0.679 2007-11-13
609 2007-11-14 16,806,290 -132,603 0.40 39 4,230,310,258 11,406,708 0.679 2007-11-12
610 2007-11-12 16,938,893 167,964 0.40 39 4,230,310,258 11,879,931 0.701 2007-11-08
611 2007-11-09 16,770,929 -88,402 0.40 38 4,230,310,258 12,141,555 0.724 2007-11-07
612 2007-11-08 16,859,331 97,242 0.40 38 4,230,310,258 11,824,131 0.701 2007-11-06
613 2007-11-06 16,762,089 132,603 0.40 39 4,230,310,258 11,945,543 0.713 2007-11-02
614 2007-11-05 16,629,486 -530,413 0.39 39 4,230,310,258 12,415,379 0.747 2007-11-01
615 2007-11-02 17,159,899 60,114 0.41 40 4,230,310,258 11,840,820 0.690 2007-10-31
616 2007-11-01 17,099,785 -751,418 0.40 39 4,230,310,258 12,379,635 0.724 2007-10-30
617 2007-10-31 17,851,203 -468,532 0.42 40 4,230,310,258 12,721,703 0.713 2007-10-29
618 2007-10-30 18,319,735 -79,562 0.43 42 4,230,310,258 12,848,372 0.701 2007-10-26
619 2007-10-29 18,399,297 61,882 0.43 42 4,230,310,258 12,904,172 0.701 2007-10-25
620 2007-10-26 18,337,415 -88,402 0.43 41 4,230,310,258 12,445,908 0.679 2007-10-24
621 2007-10-25 18,425,817 150,283 0.44 40 4,230,310,258 12,922,771 0.701 2007-10-23
622 2007-10-24 18,275,534 -150,283 0.43 40 4,230,310,258 13,230,836 0.724 2007-10-22
623 2007-10-23 18,425,817 265,206 0.44 40 4,230,310,258 12,505,908 0.679 2007-10-18
624 2007-10-22 18,160,611 -203,325 0.43 40 4,230,310,258 12,120,476 0.667 2007-10-17
625 2007-10-18 18,363,936 111,387 0.43 40 4,230,310,258 12,048,445 0.656 2007-10-16
626 2007-10-17 18,252,549 -53,041 0.43 40 4,230,310,258 12,388,308 0.679 2007-10-15
627 2007-10-15 18,305,590 -106,083 0.43 40 4,230,310,258 12,838,451 0.701 2007-10-11
628 2007-10-12 18,411,673 -406,650 0.44 40 4,230,310,258 13,121,124 0.713 2007-10-10
629 2007-10-11 18,818,323 -751,418 0.44 39 4,230,310,258 12,985,180 0.690 2007-10-09
630 2007-10-10 19,569,741 88,402 0.46 39 4,230,310,258 12,175,449 0.622 2007-10-08
631 2007-10-09 19,481,339 53,042 0.46 39 4,230,310,258 12,561,193 0.645 2007-10-05
632 2007-10-05 19,428,297 -106,083 0.46 39 4,230,310,258 12,087,449 0.622 2007-10-03
633 2007-10-04 19,534,380 106,083 0.46 39 4,230,310,258 12,153,449 0.622 2007-10-02
634 2007-10-03 19,428,297 17,680 0.46 39 4,230,310,258 12,526,992 0.645 2007-09-28
635 2007-10-02 19,410,617 53,041 0.46 39 4,230,310,258 12,735,164 0.656 2007-09-27
636 2007-09-28 19,357,576 8,840 0.46 39 4,230,310,258 12,700,365 0.656 2007-09-25
637 2007-09-27 19,348,736 185,645 0.46 39 4,230,310,258 12,913,437 0.667 2007-09-24
638 2007-09-25 19,163,091 44,201 0.45 39 4,230,310,258 12,572,764 0.656 2007-09-21
639 2007-09-24 19,118,890 470,299 0.45 39 4,230,310,258 12,543,764 0.656 2007-09-20
640 2007-09-21 18,648,591 -388,969 0.44 39 4,230,310,258 13,079,012 0.701 2007-09-19
641 2007-09-20 19,037,560 530,413 0.45 39 4,230,310,258 13,136,460 0.690 2007-09-18
642 2007-09-19 18,507,147 -44,201 0.44 39 4,230,310,258 12,142,404 0.656 2007-09-17
643 2007-09-18 18,551,348 -53,041 0.44 39 4,230,310,258 12,591,108 0.679 2007-09-14
644 2007-09-17 18,604,389 176,804 0.44 39 4,230,310,258 12,627,108 0.679 2007-09-13
645 2007-09-14 18,427,585 44,201 0.44 39 4,230,310,258 12,924,011 0.701 2007-09-12
646 2007-09-13 18,383,384 433,170 0.43 39 4,230,310,258 12,893,012 0.701 2007-09-11
647 2007-09-12 17,950,214 -330,624 0.42 39 4,230,310,258 12,995,315 0.724 2007-09-10
648 2007-09-11 18,280,838 274,047 0.43 39 4,230,310,258 13,648,259 0.747 2007-09-07
649 2007-09-10 18,006,791 -282,887 0.43 39 4,230,310,258 13,851,042 0.769 2007-09-06
650 2007-09-07 18,289,678 -106,082 0.43 41 4,230,310,258 13,861,751 0.758 2007-09-05
651 2007-09-06 18,395,760 274,046 0.43 42 4,230,310,258 13,525,967 0.735 2007-09-04
652 2007-09-05 18,121,714 -601,134 0.43 42 4,230,310,258 14,349,426 0.792 2007-09-03
653 2007-09-04 18,722,848 -1,317,192 0.44 42 4,230,310,258 12,707,508 0.679 2007-08-31
654 2007-08-31 20,040,040 118,459 0.47 42 4,230,310,258 13,148,124 0.656 2007-08-29
655 2007-08-30 19,921,581 -258,135 0.47 41 4,230,310,258 12,845,052 0.645 2007-08-28
656 2007-08-29 20,179,716 4,393,587 0.48 43 4,230,310,258 14,381,124 0.713 2007-08-27
657 2007-08-28 15,786,129 530,413 0.37 42 4,230,310,258 10,892,880 0.690 2007-08-24
658 2007-08-27 15,255,716 -26,521 0.36 42 4,230,310,258 10,181,736 0.667 2007-08-23
659 2007-08-24 15,282,237 -58,345 0.36 40 4,230,310,258 9,680,821 0.633 2007-08-22
660 2007-08-23 15,340,582 26,520 0.36 40 4,230,310,258 9,023,653 0.588 2007-08-21
661 2007-08-22 15,314,062 337,696 0.36 39 4,230,310,258 9,181,285 0.600 2007-08-20
662 2007-08-21 14,976,366 53,042 0.35 36 4,230,310,258 8,216,472 0.549 2007-08-17
663 2007-08-20 14,923,324 -424,331 0.35 36 4,230,310,258 9,115,837 0.611 2007-08-16
664 2007-08-17 15,347,655 1,812,244 0.36 37 4,230,310,258 10,069,485 0.656 2007-08-15
665 2007-08-16 13,535,411 -221,005 0.32 36 4,230,310,258 9,186,708 0.679 2007-08-14
666 2007-08-15 13,756,416 -132,603 0.33 36 4,230,310,258 8,403,037 0.611 2007-08-13
667 2007-08-14 13,889,019 477,371 0.33 35 4,230,310,258 8,326,925 0.600 2007-08-10
668 2007-08-13 13,411,648 44,201 0.32 34 4,230,310,258 9,102,708 0.679 2007-08-09
669 2007-08-10 13,367,447 -13,216,120 0.32 33 4,230,310,258 8,921,496 0.667 2007-08-08
670 2007-08-09 26,583,567 -4,305,184 0.63 33 4,230,310,258 16,539,149 0.622 2007-08-07
671 2007-08-08 30,888,751 1,202,269 0.73 33 4,230,310,258 22,012,943 0.713 2007-08-06
672 2007-08-07 29,686,482 114,923 0.70 33 4,230,310,258 22,835,203 0.769 2007-08-03
673 2007-08-06 29,571,559 -892,862 0.70 31 4,230,310,258 23,081,314 0.781 2007-08-02
674 2007-08-03 30,464,421 238,686 0.72 32 4,230,310,258 24,467,438 0.803 2007-08-01
675 2007-08-02 30,225,735 -415,490 0.71 32 4,230,310,258 26,327,209 0.871 2007-07-31
676 2007-08-01 30,641,225 663,016 0.72 33 4,230,310,258 22,529,767 0.735 2007-07-30
677 2007-07-31 29,978,209 -486,212 0.71 33 4,230,310,258 21,024,932 0.701 2007-07-27
678 2007-07-30 30,464,421 -252,830 0.72 34 4,219,702,001 23,088,991 0.758 2007-07-26
679 2007-07-27 30,717,251 17,496,552 0.73 37 4,219,702,001 22,238,195 0.724 2007-07-25
680 2007-07-26 13,220,699 -419,026 0.31 37 4,219,702,001 9,122,660 0.690 2007-07-24
681 2007-07-25 13,639,725 265,206 0.32 37 4,219,702,001 9,103,216 0.667 2007-07-23
682 2007-07-24 13,374,519 -88,402 0.32 38 4,219,702,001 9,077,508 0.679 2007-07-20
683 2007-07-23 13,462,921 -70,722 0.32 38 4,219,702,001 9,137,508 0.679 2007-07-19
684 2007-07-20 13,533,643 433,171 0.32 38 4,219,702,001 9,185,508 0.679 2007-07-18
685 2007-07-19 13,100,472 -132,603 0.31 37 4,219,702,001 8,891,508 0.679 2007-07-17
686 2007-07-18 13,233,075 70,721 0.31 38 4,219,702,001 8,831,816 0.667 2007-07-16
687 2007-07-17 13,162,354 176,805 0.31 38 4,219,702,001 8,933,508 0.679 2007-07-13
688 2007-07-16 12,985,549 -442,011 0.31 38 4,219,702,001 8,666,616 0.667 2007-07-12
689 2007-07-13 13,427,560 618,815 0.32 38 4,219,702,001 9,113,508 0.679 2007-07-11
690 2007-07-12 12,808,745 -574,614 0.30 38 4,219,702,001 8,838,400 0.690 2007-07-10
691 2007-07-11 13,383,359 -1,856,445 0.32 38 4,219,702,001 9,234,900 0.690 2007-07-09
692 2007-07-10 15,239,804 -799,155 0.36 37 4,219,702,001 10,343,508 0.679 2007-07-06
693 2007-07-09 16,038,959 1,202,269 0.38 38 4,219,702,001 10,885,908 0.679 2007-07-05
694 2007-07-06 14,836,690 -371,289 0.35 37 4,219,702,001 10,573,403 0.713 2007-07-04
695 2007-07-05 15,207,979 -742,578 0.36 37 4,219,702,001 10,665,971 0.701 2007-07-03
696 2007-07-04 15,950,557 265,206 0.38 37 4,219,702,001 10,284,612 0.645 2007-06-29
697 2007-07-03 15,685,351 724,898 0.37 36 4,219,702,001 10,291,045 0.656 2007-06-28
698 2007-06-29 14,960,453 663,016 0.35 35 4,219,702,001 9,815,444 0.656 2007-06-27
699 2007-06-28 14,297,437 654,176 0.34 33 4,219,702,001 9,865,640 0.690 2007-06-26
700 2007-06-27 13,643,261 -44,201 0.32 33 4,219,702,001 9,568,571 0.701 2007-06-25
701 2007-06-26 13,687,462 0.32 34 4,219,702,001 9,909,235 0.724 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top