KAM HING INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02307  2004-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.189 2025-10-10
2 2025-10-13 0.178 2025-10-09
3 2025-06-11 470,000 21,933 0.05 8 869,919,000 73,951 0.157 2025-06-09
4 2024-03-13 448,067 -9,533 0.05 8 829,322,780 112,800 0.252 2024-03-11
5 2022-06-08 457,600 19,829 0.06 9 829,322,780 150,523 0.329 2022-06-06
6 2021-03-08 437,771 -9,120 0.06 9 793,385,460 216,000 0.493 2021-03-04
7 2021-02-24 446,891 9,120 0.06 10 793,385,460 225,400 0.504 2021-02-22
8 2020-09-01 437,771 -228,005 0.06 9 793,385,460 192,000 0.439 2020-08-28
9 2020-08-31 665,776 -147,748 0.08 10 793,385,460 292,000 0.439 2020-08-27
10 2020-06-29 813,524 -912,022 0.10 10 793,385,460 383,560 0.471 2020-06-24
11 2020-06-10 1,725,546 60,193 0.22 10 793,385,460 833,164 0.483 2020-06-08
12 2020-06-09 1,665,353 26,407 0.22 10 765,709,223 823,020 0.494 2020-06-05
13 2019-08-26 1,638,946 42,250 0.21 9 765,709,223 986,860 0.602 2019-08-22
14 2019-06-05 1,596,696 41,293 0.21 9 765,709,223 1,080,052 0.676 2019-06-03
15 2018-10-24 1,555,403 -42,872 0.21 9 745,906,398 1,342,360 0.863 2018-10-22
16 2018-06-13 1,598,275 32,842 0.21 9 745,906,398 1,370,236 0.857 2018-06-11
17 2018-06-06 1,565,433 1,185,832 0.21 9 730,579,554 1,304,800 0.834 2018-06-04
18 2018-02-23 379,601 -8,398 0.05 8 730,579,554 289,280 0.762 2018-02-21
19 2018-02-12 387,999 8,398 0.05 9 730,579,554 295,680 0.762 2018-02-08
20 2018-01-15 379,601 -25,195 0.05 8 730,579,554 325,440 0.857 2018-01-11
21 2017-12-13 404,796 -1,679 0.06 9 730,579,554 342,220 0.845 2017-12-11
22 2017-10-12 406,475 -25,195 0.06 10 730,579,554 338,800 0.834 2017-10-10
23 2017-09-19 431,670 1,680 0.06 10 730,579,554 272,420 0.631 2017-09-15
24 2017-06-15 429,990 12,403 0.06 9 730,579,554 274,148 0.638 2017-06-13
25 2016-06-08 417,587 9,943 0.06 9 709,505,144 304,203 0.728 2016-06-06
26 2016-04-18 407,644 -19,109 0.06 9 692,612,164 291,840 0.716 2016-04-14
27 2016-04-11 426,753 -108,280 0.06 10 692,612,164 265,320 0.622 2016-04-07
28 2016-02-22 535,033 -15,924 0.08 10 692,612,164 325,920 0.609 2016-02-18
29 2015-08-12 550,957 15,924 0.08 11 692,612,164 373,680 0.678 2015-08-10
30 2015-06-18 535,033 49,363 0.08 10 692,612,164 512,890 0.959 2015-06-16
31 2015-06-17 485,670 8,418 0.07 10 692,612,164 490,400 1.010 2015-06-15
32 2015-05-12 477,252 -78,238 0.07 10 680,606,887 408,700 0.856 2015-05-08
33 2015-05-11 555,490 78,238 0.08 11 680,606,887 475,700 0.856 2015-05-07
34 2015-05-08 477,252 -34,424 0.07 10 680,606,887 408,700 0.856 2015-05-06
35 2015-05-07 511,676 34,424 0.08 11 680,606,887 431,640 0.844 2015-05-05
36 2015-04-24 477,252 -78,238 0.07 10 680,606,887 414,800 0.869 2015-04-22
37 2015-04-01 555,490 -78,237 0.08 11 680,606,887 376,300 0.677 2015-03-30
38 2015-03-10 633,727 -156,476 0.09 11 680,606,887 429,300 0.677 2015-03-06
39 2015-01-05 790,203 103,274 0.12 11 680,606,887 535,300 0.677 2014-12-31
40 2014-12-30 686,929 53,202 0.10 11 680,606,887 456,560 0.665 2014-12-24
41 2014-12-29 633,727 -156,476 0.09 11 680,606,887 421,200 0.665 2014-12-22
42 2014-11-28 790,203 133,004 0.12 11 680,606,887 565,600 0.716 2014-11-26
43 2014-11-07 657,199 -133,004 0.10 11 680,606,887 478,800 0.729 2014-11-05
44 2014-10-03 790,203 -78,238 0.12 11 680,606,887 585,800 0.741 2014-09-29
45 2014-09-23 868,441 -73,544 0.13 12 680,606,887 677,100 0.780 2014-09-19
46 2014-09-05 941,985 46,943 0.14 12 680,606,887 674,240 0.716 2014-09-03
47 2014-07-31 895,042 73,543 0.13 12 680,606,887 640,640 0.716 2014-07-29
48 2014-07-28 821,499 54,767 0.12 12 680,606,887 577,500 0.703 2014-07-24
49 2014-07-10 766,732 39,119 0.11 12 680,606,887 548,800 0.716 2014-07-08
50 2014-06-11 727,613 32,483 0.11 12 680,606,887 545,136 0.749 2014-06-09
51 2014-06-06 695,130 74,745 0.11 12 650,222,651 539,400 0.776 2014-06-04
52 2014-04-17 620,385 2,990 0.10 11 650,222,651 522,900 0.843 2014-04-15
53 2014-04-16 617,395 -14,949 0.09 10 650,222,651 528,640 0.856 2014-04-14
54 2014-04-01 632,344 89,694 0.10 10 650,222,651 507,600 0.803 2014-03-28
55 2014-03-27 542,650 59,796 0.08 10 650,222,651 464,640 0.856 2014-03-25
56 2014-03-26 482,854 35,878 0.07 10 650,222,651 419,900 0.870 2014-03-24
57 2014-02-13 446,976 -5,980 0.07 10 650,222,651 448,500 1.003 2014-02-11
58 2014-02-06 452,956 -29,898 0.07 10 650,222,651 375,720 0.829 2014-02-04
59 2014-01-23 482,854 -14,949 0.07 10 650,222,651 387,600 0.803 2014-01-21
60 2013-11-21 497,803 -22,424 0.08 11 650,222,651 419,580 0.843 2013-11-19
61 2013-11-01 520,227 119,593 0.08 12 650,222,651 438,480 0.843 2013-10-30
62 2013-09-10 400,634 -149,491 0.06 11 650,222,651 310,880 0.776 2013-09-06
63 2013-09-03 550,125 149,491 0.08 12 650,222,651 463,680 0.843 2013-08-30
64 2013-08-29 400,634 31,393 0.06 11 650,222,651 332,320 0.829 2013-08-27
65 2013-08-13 369,241 43,352 0.06 11 650,222,651 286,520 0.776 2013-08-09
66 2013-07-26 325,889 -2,990 0.05 10 650,222,651 257,240 0.789 2013-07-24
67 2013-06-10 328,879 12,869 0.05 11 650,222,651 311,385 0.947 2013-06-06
68 2013-05-27 316,010 35,911 0.05 11 624,779,156 316,800 1.003 2013-05-23
69 2013-03-14 280,099 -14,365 0.04 10 624,779,156 300,299 1.072 2013-03-12
70 2012-12-27 294,464 -107,730 0.05 10 624,779,156 246,000 0.835 2012-12-20
71 2012-11-15 402,194 7,182 0.06 11 624,779,156 330,400 0.821 2012-11-13
72 2012-08-08 395,012 2,873 0.06 10 624,779,156 346,500 0.877 2012-08-06
73 2012-06-12 392,139 20,872 0.06 9 624,779,156 363,318 0.927 2012-06-08
74 2012-05-17 371,267 -6,800 0.06 9 591,524,781 354,900 0.956 2012-05-15
75 2011-10-10 378,067 25,839 0.06 10 591,524,781 339,160 0.897 2011-10-06
76 2011-09-30 352,228 145,515 0.06 9 591,524,781 336,700 0.956 2011-09-27
77 2011-07-20 206,713 6,800 0.03 8 591,524,781 279,680 1.353 2011-07-18
78 2011-05-30 199,913 5,742 0.03 7 591,524,781 281,506 1.408 2011-05-26
79 2010-10-26 194,171 -11,888 0.04 7 549,206,087 435,120 2.241 2010-10-22
80 2010-07-21 206,059 -99,067 0.04 7 536,096,242 474,240 2.301 2010-07-19
81 2010-07-13 305,126 99,067 0.06 8 533,718,638 776,160 2.544 2010-07-09
82 2010-07-09 206,059 52,836 0.04 7 530,680,588 530,400 2.574 2010-07-07
83 2010-06-23 153,223 -19,814 0.03 7 530,680,588 410,639 2.680 2010-06-21
84 2010-06-04 173,037 -27,738 0.03 7 530,680,588 450,641 2.604 2010-06-02
85 2010-05-31 200,775 -1,055 0.04 7 530,680,588 545,832 2.719 2010-05-27
86 2010-05-19 201,830 24,741 0.04 7 523,142,511 514,600 2.550 2010-05-17
87 2010-05-14 177,089 -1,303 0.03 6 523,142,511 489,599 2.765 2010-05-12
88 2010-04-22 178,392 97,660 0.03 6 523,142,511 484,981 2.719 2010-04-20
89 2010-03-31 80,732 -31,251 0.02 5 523,142,511 241,800 2.995 2010-03-29
90 2010-03-24 111,983 24,740 0.02 6 523,142,511 342,280 3.057 2010-03-22
91 2010-03-17 87,243 52,086 0.02 5 523,142,511 266,661 3.057 2010-03-15
92 2010-03-15 35,157 13,021 0.01 3 523,142,511 106,919 3.041 2010-03-11
93 2010-01-12 22,136 2,604 0.00 2 503,591,051 67,999 3.072 2010-01-08
94 2009-12-02 19,532 -36,460 0.00 1 460,295,277 70,800 3.625 2009-11-30
95 2009-11-30 55,992 -32,553 0.01 3 460,295,277 202,102 3.609 2009-11-26
96 2009-11-27 88,545 -97,659 0.02 3 460,295,277 326,401 3.686 2009-11-25
97 2009-11-26 186,204 -26,043 0.04 3 460,295,277 674,959 3.625 2009-11-24
98 2009-11-25 212,247 -32,553 0.05 3 460,295,277 766,100 3.609 2009-11-23
99 2009-11-24 244,800 -91,149 0.05 3 460,295,277 891,119 3.640 2009-11-20
100 2009-11-23 335,949 -35,158 0.07 3 460,295,277 1,233,239 3.671 2009-11-19
101 2009-11-19 371,107 -27,344 0.08 3 460,295,277 1,396,501 3.763 2009-11-17
102 2009-11-18 398,451 -75,524 0.09 3 460,295,277 1,511,639 3.794 2009-11-16
103 2009-11-17 473,975 -130,213 0.10 3 460,295,277 1,849,121 3.901 2009-11-13
104 2009-11-16 604,188 -130,212 0.13 3 459,644,213 2,282,881 3.778 2009-11-12
105 2009-11-13 734,400 -32,554 0.16 3 459,644,213 2,774,878 3.778 2009-11-11
106 2009-11-12 766,954 -102,868 0.17 3 459,644,213 2,933,221 3.825 2009-11-10
107 2009-11-11 869,822 -71,617 0.19 3 459,644,213 3,393,441 3.901 2009-11-09
108 2009-11-10 941,439 -91,149 0.20 3 459,644,213 3,701,760 3.932 2009-11-06
109 2009-11-09 1,032,588 -149,745 0.22 3 459,318,681 4,091,880 3.963 2009-11-05
110 2009-11-06 1,182,333 -53,387 0.26 3 459,318,681 4,576,321 3.871 2009-11-04
111 2009-11-05 1,235,720 -84,638 0.27 3 459,318,681 4,877,860 3.947 2009-11-03
112 2009-11-04 1,320,358 -130,213 0.29 3 458,993,149 5,049,719 3.825 2009-11-02
113 2009-11-03 1,450,571 -173,183 0.32 3 458,993,149 5,280,359 3.640 2009-10-30
114 2009-11-02 1,623,754 -123,703 0.35 3 458,993,149 5,736,199 3.533 2009-10-29
115 2009-10-30 1,747,457 -130,212 0.38 3 458,993,149 6,146,362 3.517 2009-10-28
116 2009-10-29 1,877,669 -76,826 0.41 3 458,993,149 6,921,599 3.686 2009-10-27
117 2009-10-28 1,954,495 -104,170 0.43 3 458,993,149 7,354,900 3.763 2009-10-23
118 2009-10-27 2,058,665 -32,553 0.45 3 458,993,149 7,810,139 3.794 2009-10-22
119 2009-10-23 2,091,218 -195,320 0.46 3 458,993,149 7,997,878 3.825 2009-10-21
120 2009-10-22 2,286,538 -84,638 0.50 3 458,993,149 8,674,641 3.794 2009-10-20
121 2009-10-21 2,371,176 -105,472 0.52 3 458,993,149 9,068,580 3.825 2009-10-19
122 2009-10-20 2,476,648 -78,128 0.54 3 458,928,042 9,852,358 3.978 2009-10-16
123 2009-10-19 2,554,776 -32,553 0.56 3 458,602,510 10,123,919 3.963 2009-10-15
124 2009-10-16 2,587,329 -130,213 0.56 3 458,602,510 10,292,658 3.978 2009-10-14
125 2009-10-15 2,717,542 -110,681 0.59 3 458,602,510 10,977,619 4.040 2009-10-13
126 2009-10-14 2,828,223 -78,128 0.62 3 458,602,510 11,468,159 4.055 2009-10-12
127 2009-10-13 2,906,351 -130,213 0.63 3 458,602,510 11,651,040 4.009 2009-10-09
128 2009-10-12 3,036,564 -35,157 0.66 3 458,602,510 12,219,681 4.024 2009-10-08
129 2009-10-09 3,071,721 -177,090 0.67 3 458,602,510 11,936,539 3.886 2009-10-07
130 2009-10-08 3,248,811 -91,149 0.71 3 458,276,978 12,524,901 3.855 2009-10-06
131 2009-10-07 3,339,960 -192,715 0.73 3 458,276,978 13,030,201 3.901 2009-10-05
132 2009-10-06 3,532,675 -65,106 0.77 3 457,267,829 14,378,901 4.070 2009-10-02
133 2009-10-05 3,597,781 -104,170 0.79 3 457,267,829 14,864,939 4.132 2009-09-30
134 2009-10-02 3,701,951 -78,128 0.81 3 457,267,829 15,124,758 4.086 2009-09-29
135 2009-09-30 3,780,079 -156,256 0.83 3 457,267,829 15,153,659 4.009 2009-09-28
136 2009-09-28 3,936,335 -227,872 0.86 3 457,267,829 13,966,261 3.548 2009-09-24
137 2009-09-25 4,164,207 -179,694 0.91 3 457,267,829 17,205,240 4.132 2009-09-23
138 2009-09-24 4,343,901 -169,277 0.95 3 457,267,829 18,614,881 4.285 2009-09-22
139 2009-09-23 4,513,178 -104,170 0.99 3 457,267,829 21,419,882 4.746 2009-09-21
140 2009-09-22 4,617,348 -26,042 1.01 3 455,766,474 21,630,601 4.685 2009-09-18
141 2009-09-21 4,643,390 -62,503 1.03 3 450,557,960 20,397,518 4.393 2009-09-17
142 2009-09-18 4,705,893 -104,170 1.04 3 450,557,960 24,502,922 5.207 2009-09-16
143 2009-09-17 4,810,063 -286,468 1.07 3 449,255,832 28,443,801 5.913 2009-09-15
144 2009-09-16 5,096,531 -220,060 1.13 3 449,255,832 23,640,559 4.639 2009-09-14
145 2009-09-15 5,316,591 -306,000 1.20 3 442,452,210 30,050,881 5.652 2009-09-11
146 2009-09-14 5,622,591 -247,404 1.27 3 442,452,210 30,657,800 5.453 2009-09-10
147 2009-09-11 5,869,995 -260,426 1.33 3 442,452,210 28,761,038 4.900 2009-09-09
148 2009-09-10 6,130,421 -104,170 1.39 3 442,452,210 26,364,799 4.301 2009-09-08
149 2009-09-09 6,234,591 -78,128 1.42 3 439,196,889 25,567,918 4.101 2009-09-07
150 2009-09-08 6,312,719 -78,128 1.44 3 439,196,889 24,724,799 3.917 2009-09-04
151 2009-09-07 6,390,847 -52,085 1.46 3 439,196,889 21,791,520 3.410 2009-09-03
152 2009-09-04 6,442,932 -45,575 1.47 3 439,196,889 21,573,280 3.348 2009-09-02
153 2009-09-03 6,488,507 -175,787 1.48 3 439,196,889 22,024,862 3.394 2009-09-01
154 2009-09-02 6,664,294 -110,681 1.52 3 439,196,889 19,550,760 2.934 2009-08-31
155 2009-08-27 6,774,975 -65,106 1.54 3 439,196,889 16,545,540 2.442 2009-08-25
156 2009-08-26 6,840,081 -97,660 1.56 3 439,196,889 16,704,539 2.442 2009-08-24
157 2009-08-25 6,937,741 -36,459 1.58 3 439,196,889 15,024,960 2.166 2009-08-21
158 2009-08-21 6,974,200 -31,252 1.59 4 439,196,889 13,925,599 1.997 2009-08-19
159 2009-08-18 7,005,452 -182,298 1.67 4 419,664,961 14,526,001 2.074 2009-08-14
160 2009-08-06 7,187,750 -26,042 1.71 5 419,664,961 15,345,601 2.135 2009-08-04
161 2009-08-04 7,213,792 -1,302 1.72 5 419,664,961 15,733,600 2.181 2009-07-31
162 2009-07-30 7,215,094 -26,043 1.72 5 419,664,961 14,628,240 2.027 2009-07-28
163 2009-07-22 7,241,137 -2,604 1.73 5 419,664,961 14,792,260 2.043 2009-07-20
164 2009-07-21 7,243,741 -128,911 1.73 5 419,664,961 14,463,800 1.997 2009-07-17
165 2009-07-17 7,372,652 -32,553 1.76 5 419,664,961 12,456,400 1.690 2009-07-15
166 2009-07-15 7,405,205 -26,043 1.76 5 419,664,961 12,283,920 1.659 2009-07-13
167 2009-07-13 7,431,248 -32,553 1.77 5 419,664,961 12,098,841 1.628 2009-07-09
168 2009-07-10 7,463,801 -162,766 1.78 5 419,664,961 11,922,560 1.597 2009-07-08
169 2009-07-09 7,626,567 -279,957 1.82 5 419,664,961 10,542,600 1.382 2009-07-07
170 2009-06-04 7,906,524 -32,554 1.88 6 419,664,961 6,557,760 0.829 2009-06-02
171 2009-05-26 7,939,078 65,107 1.89 7 419,664,961 6,706,700 0.845 2009-05-22
172 2009-05-25 7,873,971 32,553 1.88 7 419,664,961 6,772,640 0.860 2009-05-21
173 2009-05-21 7,841,418 65,106 1.87 6 419,664,961 6,022,000 0.768 2009-05-19
174 2009-05-20 7,776,312 195,320 1.85 6 419,664,961 6,210,880 0.799 2009-05-18
175 2009-05-19 7,580,992 260,425 1.81 6 419,664,961 6,287,760 0.829 2009-05-15
176 2009-05-18 7,320,567 130,213 1.74 6 419,664,961 5,397,120 0.737 2009-05-14
177 2009-05-15 7,190,354 52,085 1.71 6 419,664,961 5,135,460 0.714 2009-05-13
178 2009-04-24 7,138,269 390,639 1.70 6 419,664,961 3,727,760 0.522 2009-04-22
179 2009-03-05 6,747,630 28,647 1.61 6 419,664,961 2,694,640 0.399 2009-03-03
180 2009-02-23 6,718,983 118,493 1.60 6 419,664,961 3,405,600 0.507 2009-02-19
181 2009-02-19 6,600,490 123,703 1.57 6 419,664,961 3,345,540 0.507 2009-02-17
182 2008-12-01 6,476,787 52,085 1.54 6 419,664,961 3,581,280 0.553 2008-11-27
183 2008-11-26 6,424,702 -32,553 1.53 6 419,664,961 3,453,800 0.538 2008-11-24
184 2008-09-19 6,457,255 65,106 1.54 6 419,664,961 6,744,240 1.044 2008-09-17
185 2008-09-04 6,392,149 28,647 1.52 6 419,664,961 7,854,400 1.229 2008-09-02
186 2008-08-28 6,363,502 31,251 1.52 7 419,664,961 5,473,440 0.860 2008-08-26
187 2008-07-03 6,332,251 19,532 1.51 6 419,664,961 10,115,040 1.597 2008-06-30
188 2008-05-16 6,312,719 236,041 1.50 5 419,664,961 11,583,523 1.835 2008-05-14
189 2008-05-09 6,076,678 167,961 1.50 5 403,973,140 10,956,479 1.803 2008-05-07
190 2008-05-05 5,908,717 31,336 1.46 4 403,973,140 10,559,359 1.787 2008-04-30
191 2008-03-03 5,877,381 -438,704 1.45 4 403,966,873 19,037,339 3.239 2008-02-28
192 2008-02-04 6,316,085 -18,802 1.56 5 403,747,521 22,272,378 3.526 2008-01-31
193 2008-02-01 6,334,887 -62,672 1.57 5 403,747,521 24,562,440 3.877 2008-01-30
194 2008-01-30 6,397,559 -94,008 1.58 5 403,687,983 25,928,320 4.053 2008-01-28
195 2008-01-29 6,491,567 -66,432 1.61 5 403,687,983 25,895,000 3.989 2008-01-25
196 2008-01-17 6,557,999 -125,344 1.62 5 403,687,983 27,938,878 4.260 2008-01-15
197 2008-01-16 6,683,343 -188,016 1.66 5 403,687,983 29,219,358 4.372 2008-01-14
198 2008-01-02 6,871,359 31,336 1.70 5 403,687,983 31,247,398 4.547 2007-12-27
199 2007-12-13 6,840,023 -62,672 1.70 6 403,201,021 28,922,098 4.228 2007-12-11
200 2007-12-11 6,902,695 -28,830 1.71 6 403,201,021 30,068,218 4.356 2007-12-07
201 2007-12-10 6,931,525 -65,179 1.72 6 403,201,021 31,078,602 4.484 2007-12-06
202 2007-12-07 6,996,704 -97,768 1.74 6 403,201,021 31,929,042 4.563 2007-12-05
203 2007-12-06 7,094,472 -62,672 1.76 6 403,201,021 32,714,801 4.611 2007-12-04
204 2007-12-05 7,157,144 -58,912 1.78 6 403,201,021 33,346,401 4.659 2007-12-03
205 2007-12-04 7,216,056 -12,534 1.79 6 403,201,021 33,390,602 4.627 2007-11-30
206 2007-11-22 7,228,590 -6,267 1.80 6 401,100,882 33,679,280 4.659 2007-11-20
207 2007-11-21 7,234,857 -62,672 1.80 6 401,100,882 34,170,239 4.723 2007-11-19
208 2007-11-20 7,297,529 106,542 1.82 5 401,100,882 34,815,559 4.771 2007-11-16
209 2007-11-13 7,190,987 -31,336 1.79 5 401,100,882 27,881,821 3.877 2007-11-09
210 2007-11-09 7,222,323 -62,672 1.80 6 401,100,882 28,464,281 3.941 2007-11-07
211 2007-11-07 7,284,995 -12,534 1.82 6 401,100,882 26,154,001 3.590 2007-11-05
212 2007-11-06 7,297,529 -12,535 1.82 6 401,100,882 27,246,959 3.734 2007-11-02
213 2007-11-05 7,310,064 56,405 1.82 6 401,100,882 27,643,682 3.782 2007-11-01
214 2007-11-02 7,253,659 -12,534 1.81 6 401,100,882 28,356,301 3.909 2007-10-31
215 2007-11-01 7,266,193 62,672 1.81 6 401,100,882 29,448,759 4.053 2007-10-30
216 2007-10-31 7,203,521 -6,267 1.80 6 401,100,882 29,194,759 4.053 2007-10-29
217 2007-10-30 7,209,788 -125,344 1.80 7 401,100,882 27,839,679 3.861 2007-10-26
218 2007-10-29 7,335,132 -175,482 1.83 7 401,100,882 25,982,879 3.542 2007-10-25
219 2007-10-26 7,510,614 -18,802 1.87 7 401,100,882 26,244,960 3.494 2007-10-24
220 2007-10-25 7,529,416 -6,267 1.88 7 401,100,882 26,070,381 3.462 2007-10-23
221 2007-10-24 7,535,683 -100,275 1.88 7 401,100,882 25,971,841 3.447 2007-10-22
222 2007-10-23 7,635,958 181,749 1.90 8 401,100,882 22,540,400 2.952 2007-10-18
223 2007-10-22 7,454,209 62,672 1.86 8 401,100,882 19,268,279 2.585 2007-10-17
224 2007-10-18 7,391,537 -87,741 1.84 8 401,100,882 17,926,880 2.425 2007-10-16
225 2007-10-17 7,479,278 31,336 1.86 9 401,100,882 18,020,340 2.409 2007-10-15
226 2007-10-16 7,447,942 -6,267 1.86 8 401,100,882 17,826,000 2.393 2007-10-12
227 2007-10-15 7,454,209 -125,344 1.86 8 401,100,882 16,651,600 2.234 2007-10-11
228 2007-10-10 7,579,553 -285,785 1.89 8 401,100,882 17,536,299 2.314 2007-10-08
229 2007-10-09 7,865,338 520,178 1.96 9 401,100,882 18,950,501 2.409 2007-10-05
230 2007-09-28 7,345,160 56,405 1.83 10 401,100,882 12,423,200 1.691 2007-09-25
231 2007-09-27 7,288,755 25,069 1.82 11 401,100,882 12,793,000 1.755 2007-09-24
232 2007-09-25 7,263,686 25,069 1.81 11 401,100,882 12,749,000 1.755 2007-09-21
233 2007-09-24 7,238,617 25,068 1.80 11 401,100,882 12,704,999 1.755 2007-09-20
234 2007-09-19 7,213,549 16,295 1.80 11 401,100,882 13,006,301 1.803 2007-09-17
235 2007-09-04 7,197,254 62,672 1.79 11 401,100,882 14,355,000 1.995 2007-08-31
236 2007-08-23 7,134,582 16,295 1.78 11 401,100,882 12,863,920 1.803 2007-08-21
237 2007-08-21 7,118,287 -16,295 1.77 12 401,100,882 12,380,220 1.739 2007-08-17
238 2007-08-10 7,134,582 125,344 1.78 11 401,100,882 12,294,720 1.723 2007-08-08
239 2007-08-09 7,009,238 -97,768 1.75 11 401,100,882 11,631,360 1.659 2007-08-07
240 2007-08-08 7,107,006 16,294 1.77 11 401,100,882 14,968,799 2.106 2007-08-06
241 2007-08-07 7,090,712 376,033 1.77 11 401,100,882 16,405,301 2.314 2007-08-03
242 2007-08-06 6,714,679 -62,672 1.67 11 401,100,882 18,749,499 2.792 2007-08-02
243 2007-08-03 6,777,351 -259,463 1.69 11 401,100,882 14,058,199 2.074 2007-08-01
244 2007-08-02 7,036,814 100,276 1.75 12 401,100,882 11,901,681 1.691 2007-07-31
245 2007-08-01 6,936,538 25,068 1.73 12 401,100,882 10,071,879 1.452 2007-07-30
246 2007-07-31 6,911,470 75,207 1.72 12 401,100,882 10,035,481 1.452 2007-07-27
247 2007-07-27 6,836,263 62,672 1.70 12 401,100,882 10,035,360 1.468 2007-07-25
248 2007-07-26 6,773,591 250,688 1.69 12 401,100,882 9,943,360 1.468 2007-07-24
249 2007-07-25 6,522,903 176,735 1.63 12 401,100,882 9,679,440 1.484 2007-07-23
250 2007-07-23 6,346,168 419,902 1.58 12 401,100,882 9,417,180 1.484 2007-07-19
251 2007-07-20 5,926,266 62,672 1.48 12 401,100,882 8,794,081 1.484 2007-07-18
252 2007-07-19 5,863,594 75,207 1.46 12 401,100,882 8,701,081 1.484 2007-07-17
253 2007-07-18 5,788,387 62,672 1.44 11 401,100,882 8,589,480 1.484 2007-07-16
254 2007-07-17 5,725,715 260,715 1.43 11 401,100,882 8,587,840 1.500 2007-07-13
255 2007-07-13 5,465,000 188,017 1.36 12 401,100,882 8,371,201 1.532 2007-07-11
256 2007-07-11 5,276,983 313,360 1.32 12 401,100,882 8,083,199 1.532 2007-07-09
257 2007-07-10 4,963,623 104,035 1.24 11 401,100,882 7,761,599 1.564 2007-07-06
258 2007-07-09 4,859,588 188,016 1.21 11 401,100,882 7,598,920 1.564 2007-07-05
259 2007-07-06 4,671,572 73,953 1.16 11 401,100,882 7,304,920 1.564 2007-07-04
260 2007-07-05 4,597,619 174,228 1.15 11 401,100,882 7,189,280 1.564 2007-07-03
261 2007-07-04 4,423,391 106,543 1.10 11 401,100,882 6,705,101 1.516 2007-06-29
262 2007-06-29 4,316,848 62,672 1.08 11 401,100,882 6,681,360 1.548 2007-06-27
263 2007-06-26 4,254,176 1.06 10 401,100,882 6,720,120 1.580 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top