Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 49.18 2025-10-10
2 2025-10-13 49.14 2025-10-09
3 2025-10-09 8,162,476 10,000 0.38 399 2,131,105,154 403,389,564 49.42 2025-10-06
4 2025-10-08 8,152,476 2,500 0.38 399 2,131,105,154 405,341,107 49.72 2025-10-03
5 2025-10-03 8,149,976 2,000 0.38 398 2,131,105,154 401,630,817 49.28 2025-09-30
6 2025-09-30 8,147,976 10,500 0.38 397 2,131,105,154 404,628,488 49.66 2025-09-26
7 2025-09-29 8,137,476 9,500 0.38 395 2,131,105,154 406,060,052 49.90 2025-09-25
8 2025-09-26 8,127,976 10,000 0.38 394 2,131,105,154 410,462,788 50.50 2025-09-24
9 2025-09-19 8,117,976 -30,000 0.38 394 2,131,105,154 417,669,865 51.45 2025-09-17
10 2025-09-17 8,147,976 4,000 0.38 394 2,131,105,154 419,213,365 51.45 2025-09-15
11 2025-09-16 8,143,976 -30,000 0.38 394 2,131,105,154 416,564,372 51.15 2025-09-12
12 2025-09-12 8,173,976 -7,000 0.38 394 2,131,105,154 414,011,884 50.65 2025-09-10
13 2025-09-10 8,180,976 139,040 0.38 395 2,131,105,154 425,326,629 51.99 2025-09-08
14 2025-09-09 8,041,936 10,341 0.38 394 2,098,733,936 418,914,576 52.09 2025-09-05
15 2025-09-02 8,031,595 19,696 0.38 394 2,098,733,936 413,890,389 51.53 2025-08-29
16 2025-09-01 8,011,899 46,778 0.38 394 2,098,733,936 410,841,530 51.28 2025-08-28
17 2025-08-29 7,965,121 7,879 0.38 393 2,098,733,936 406,420,811 51.03 2025-08-27
18 2025-08-28 7,957,242 11,818 0.38 392 2,098,733,936 408,038,778 51.28 2025-08-26
19 2025-08-26 7,945,424 41,362 0.38 391 2,098,733,936 406,625,967 51.18 2025-08-22
20 2025-08-25 7,904,062 -7,879 0.38 391 2,098,733,936 404,509,168 51.18 2025-08-21
21 2025-08-22 7,911,941 33,484 0.38 392 2,098,733,936 404,510,696 51.13 2025-08-20
22 2025-08-20 7,878,457 3,939 0.38 391 2,098,733,936 406,398,761 51.58 2025-08-18
23 2025-08-18 7,874,518 12,802 0.38 391 2,098,733,936 411,392,958 52.24 2025-08-14
24 2025-08-15 7,861,716 1,970 0.37 390 2,098,733,936 422,299,452 53.72 2025-08-13
25 2025-08-14 7,859,746 492 0.37 389 2,098,733,936 421,794,582 53.67 2025-08-12
26 2025-08-13 7,859,254 2,462 0.37 389 2,098,733,936 424,561,346 54.02 2025-08-11
27 2025-08-12 7,856,792 985 0.37 389 2,098,733,936 423,231,651 53.87 2025-08-08
28 2025-08-11 7,855,807 -3,939 0.37 388 2,098,733,936 420,785,498 53.56 2025-08-07
29 2025-08-06 7,859,746 -4,924 0.37 389 2,098,733,936 416,606,948 53.01 2025-08-04
30 2025-08-05 7,864,670 985 0.37 390 2,098,733,936 407,284,774 51.79 2025-08-01
31 2025-08-04 7,863,685 -39,885 0.37 390 2,098,733,936 412,823,247 52.50 2025-07-31
32 2025-08-01 7,903,570 4,924 0.38 391 2,098,733,936 417,324,750 52.80 2025-07-30
33 2025-07-30 7,898,646 94,542 0.38 390 2,098,733,936 415,861,681 52.65 2025-07-28
34 2025-07-25 7,804,104 4,924 0.37 391 2,098,733,936 408,110,503 52.29 2025-07-23
35 2025-07-24 7,799,180 2,954 0.37 391 2,098,733,936 405,477,163 51.99 2025-07-22
36 2025-07-22 7,796,226 -1,477 0.37 389 2,098,733,936 397,011,285 50.92 2025-07-18
37 2025-07-21 7,797,703 1,970 0.37 389 2,098,733,936 398,274,196 51.08 2025-07-17
38 2025-07-18 7,795,733 -4,924 0.37 389 2,098,733,936 398,173,576 51.08 2025-07-16
39 2025-07-16 7,800,657 9,848 0.37 390 2,098,733,936 397,236,927 50.92 2025-07-14
40 2025-07-11 7,790,809 59,088 0.37 390 2,098,733,936 396,339,884 50.87 2025-07-09
41 2025-07-10 7,731,721 -9,848 0.37 389 2,098,733,936 395,689,207 51.18 2025-07-08
42 2025-07-08 7,741,569 -59,088 0.37 390 2,098,733,936 404,447,227 52.24 2025-07-04
43 2025-07-07 7,800,657 1,969 0.37 392 2,098,733,936 405,950,000 52.04 2025-07-03
44 2025-07-02 7,798,688 31,514 0.37 391 2,098,733,936 401,492,096 51.48 2025-06-27
45 2025-06-30 7,767,174 -19,696 0.37 391 2,098,733,936 402,630,133 51.84 2025-06-26
46 2025-06-25 7,786,870 -9,848 0.37 391 2,098,733,936 401,674,379 51.58 2025-06-23
47 2025-06-17 7,796,718 1,969 0.37 392 2,098,733,936 406,932,559 52.19 2025-06-13
48 2025-06-16 7,794,749 -1,969 0.37 392 2,098,733,936 404,059,550 51.84 2025-06-12
49 2025-06-13 7,796,718 1,969 0.37 393 2,098,733,936 401,390,676 51.48 2025-06-11
50 2025-06-04 7,794,749 -52,194 0.37 393 2,098,733,936 396,144,573 50.82 2025-06-02
51 2025-06-03 7,846,943 -49,241 0.37 394 2,098,733,936 395,609,986 50.42 2025-05-30
52 2025-05-30 7,896,184 30,529 0.38 394 2,098,733,936 393,281,725 49.81 2025-05-28
53 2025-05-26 7,865,655 449,083 0.37 394 2,098,733,936 431,450,185 54.85 2025-05-22
54 2025-05-21 7,416,572 2,365 0.37 393 2,016,398,990 407,600,745 54.96 2025-05-19
55 2025-05-20 7,414,207 946 0.37 392 2,016,398,990 407,078,970 54.91 2025-05-16
56 2025-05-19 7,413,261 -946 0.37 392 2,016,398,990 406,243,532 54.80 2025-05-15
57 2025-05-15 7,414,207 3,785 0.37 393 2,016,398,990 408,646,165 55.12 2025-05-13
58 2025-05-14 7,410,422 946 0.37 393 2,016,398,990 413,919,932 55.86 2025-05-12
59 2025-05-13 7,409,476 -946 0.37 394 2,016,398,990 409,168,506 55.22 2025-05-09
60 2025-05-08 7,410,422 -12,300 0.37 395 2,016,398,990 409,220,747 55.22 2025-05-06
61 2025-05-07 7,422,722 -946 0.37 397 2,016,398,990 402,839,503 54.27 2025-05-02
62 2025-05-06 7,423,668 2,838 0.37 397 2,016,398,990 402,890,844 54.27 2025-04-30
63 2025-04-30 7,420,830 8,989 0.37 396 2,016,398,990 398,031,036 53.64 2025-04-28
64 2025-04-29 7,411,841 -10,408 0.37 396 2,016,398,990 397,548,893 53.64 2025-04-25
65 2025-04-28 7,422,249 -5,677 0.37 398 2,016,398,990 394,969,357 53.21 2025-04-24
66 2025-04-23 7,427,926 -26,493 0.37 398 2,016,398,990 385,850,883 51.95 2025-04-17
67 2025-04-16 7,454,419 946 0.37 401 2,016,398,990 378,166,841 50.73 2025-04-14
68 2025-04-15 7,453,473 6,150 0.37 400 2,016,398,990 371,029,121 49.78 2025-04-11
69 2025-04-14 7,447,323 3,785 0.37 400 2,016,398,990 369,935,881 49.67 2025-04-10
70 2025-04-11 7,443,538 -9,462 0.37 399 2,016,398,990 364,240,983 48.93 2025-04-09
71 2025-04-10 7,453,000 -15,612 0.37 400 2,016,398,990 366,279,390 49.15 2025-04-08
72 2025-04-09 7,468,612 -1,892 0.37 402 2,016,398,990 376,913,491 50.47 2025-04-07
73 2025-04-08 7,470,504 -3,785 0.37 403 2,016,398,990 379,377,616 50.78 2025-04-03
74 2025-04-03 7,474,289 -22,708 0.37 404 2,016,398,990 374,435,171 50.10 2025-04-01
75 2025-04-02 7,496,997 -946 0.37 405 2,016,398,990 369,233,980 49.25 2025-03-31
76 2025-04-01 7,497,943 -3,785 0.37 405 2,016,398,990 366,507,005 48.88 2025-03-28
77 2025-03-31 7,501,728 7,569 0.37 407 2,016,398,990 369,070,563 49.20 2025-03-27
78 2025-03-28 7,494,159 -41,631 0.37 406 2,016,398,990 373,846,492 49.89 2025-03-26
79 2025-03-27 7,535,790 21,289 0.37 407 2,016,398,990 375,525,033 49.83 2025-03-25
80 2025-03-25 7,514,501 -25,074 0.37 405 2,016,398,990 383,200,328 50.99 2025-03-21
81 2025-03-24 7,539,575 -60,082 0.37 405 2,016,398,990 382,885,276 50.78 2025-03-20
82 2025-03-21 7,599,657 18,715 0.38 407 2,016,398,990 399,590,804 52.58 2025-03-19
83 2025-03-20 7,580,942 -26,493 0.38 407 2,016,398,990 401,411,036 52.95 2025-03-18
84 2025-03-19 7,607,435 3,785 0.38 406 2,016,398,990 408,039,968 53.64 2025-03-17
85 2025-03-18 7,603,650 208 0.38 407 2,016,398,990 413,462,290 54.38 2025-03-14
86 2025-03-17 7,603,442 18,924 0.38 406 2,016,398,990 423,897,748 55.75 2025-03-13
87 2025-03-12 7,584,518 -946 0.38 406 2,016,398,990 426,449,910 56.23 2025-03-10
88 2025-03-11 7,585,464 -9,670 0.38 407 2,016,398,990 432,114,983 56.97 2025-03-07
89 2025-03-10 7,595,134 -3,785 0.38 409 2,016,398,990 429,454,968 56.54 2025-03-06
90 2025-03-07 7,598,919 3,785 0.38 410 2,016,398,990 430,472,104 56.65 2025-03-05
91 2025-03-06 7,595,134 -473 0.38 409 2,016,398,990 418,618,254 55.12 2025-03-04
92 2025-03-05 7,595,607 -43,051 0.38 408 2,016,398,990 414,630,476 54.59 2025-03-03
93 2025-03-04 7,638,658 -947 0.38 410 2,016,398,990 425,457,408 55.70 2025-02-28
94 2025-03-03 7,639,605 947 0.38 411 2,016,398,990 423,895,314 55.49 2025-02-27
95 2025-02-28 7,638,658 -1,893 0.38 410 2,016,398,990 416,980,552 54.59 2025-02-26
96 2025-02-27 7,640,551 -946 0.38 411 2,016,398,990 415,872,608 54.43 2025-02-25
97 2025-02-26 7,641,497 -20,816 0.38 411 2,016,398,990 409,059,332 53.53 2025-02-24
98 2025-02-25 7,662,313 -946 0.38 412 2,016,398,990 407,744,181 53.21 2025-02-21
99 2025-02-24 7,663,259 -946 0.38 412 2,016,398,990 405,364,763 52.90 2025-02-20
100 2025-02-21 7,664,205 2,838 0.38 412 2,016,398,990 404,604,784 52.79 2025-02-19
101 2025-02-19 7,661,367 -66,232 0.38 411 2,016,398,990 400,811,223 52.32 2025-02-17
102 2025-02-17 7,727,599 9,462 0.38 412 2,016,398,990 406,726,368 52.63 2025-02-13
103 2025-02-14 7,718,137 946 0.38 413 2,016,398,990 404,596,916 52.42 2025-02-12
104 2025-02-12 7,717,191 -75,694 0.38 413 2,016,398,990 404,955,135 52.47 2025-02-10
105 2025-02-11 7,792,885 473 0.39 414 2,016,398,990 408,927,134 52.47 2025-02-07
106 2025-02-10 7,792,412 8,043 0.39 414 2,016,398,990 410,961,237 52.74 2025-02-06
107 2025-01-27 7,784,369 -9,133 0.39 414 2,016,398,990 419,586,976 53.90 2025-01-23
108 2025-01-23 7,793,502 674 0.39 415 2,016,398,990 426,668,734 54.75 2025-01-21
109 2025-01-22 7,792,828 1,892 0.39 416 2,016,398,990 431,573,516 55.38 2025-01-20
110 2025-01-20 7,790,936 946 0.39 415 2,016,398,990 421,176,065 54.06 2025-01-16
111 2025-01-17 7,789,990 -113,541 0.39 415 2,016,398,990 419,889,954 53.90 2025-01-15
112 2025-01-16 7,903,531 -1,892 0.39 416 2,016,398,990 427,680,580 54.11 2025-01-14
113 2025-01-07 7,905,423 -3,785 0.39 417 2,016,398,990 444,075,476 56.17 2025-01-03
114 2025-01-02 7,909,208 -57,243 0.39 418 2,016,398,990 448,885,618 56.75 2024-12-27
115 2024-12-27 7,966,451 -8,043 0.40 419 2,016,398,990 435,716,144 54.69 2024-12-20
116 2024-12-23 7,974,494 -473 0.40 420 2,016,398,990 426,885,097 53.53 2024-12-19
117 2024-12-19 7,974,967 -8,516 0.40 421 2,016,398,990 427,753,281 53.64 2024-12-17
118 2024-12-16 7,983,483 -2,838 0.40 423 2,016,398,990 435,803,927 54.59 2024-12-12
119 2024-12-11 7,986,321 -8,043 0.40 423 2,016,398,990 435,958,848 54.59 2024-12-09
120 2024-12-09 7,994,364 1,893 0.40 424 2,016,398,990 434,708,073 54.38 2024-12-05
121 2024-12-04 7,992,471 -1,893 0.40 424 2,016,398,990 430,381,570 53.85 2024-12-02
122 2024-12-03 7,994,364 -3,784 0.40 425 2,016,398,990 430,905,962 53.90 2024-11-29
123 2024-11-25 7,998,148 -4,731 0.40 426 2,016,398,990 432,377,895 54.06 2024-11-21
124 2024-11-22 8,002,879 -11,354 0.40 427 2,016,398,990 425,867,143 53.21 2024-11-20
125 2024-11-20 8,014,233 473 0.40 428 2,016,398,990 424,353,803 52.95 2024-11-18
126 2024-11-18 8,013,760 2,838 0.40 427 2,016,398,990 420,940,903 52.53 2024-11-14
127 2024-11-15 8,010,922 947 0.40 427 2,016,398,990 419,098,504 52.32 2024-11-13
128 2024-11-14 8,009,975 -28,386 0.40 428 2,016,398,990 427,514,596 53.37 2024-11-12
129 2024-11-13 8,038,361 -15,138 0.40 428 2,016,398,990 430,728,763 53.58 2024-11-11
130 2024-11-12 8,053,499 -2,839 0.40 428 2,016,398,990 430,688,756 53.48 2024-11-08
131 2024-11-08 8,056,338 -4,731 0.40 429 2,016,398,990 433,820,704 53.85 2024-11-06
132 2024-11-07 8,061,069 2,839 0.40 429 2,016,398,990 437,909,297 54.32 2024-11-05
133 2024-11-05 8,058,230 1,892 0.40 429 2,016,398,990 442,865,053 54.96 2024-11-01
134 2024-11-04 8,056,338 -10,881 0.40 429 2,016,398,990 440,632,413 54.69 2024-10-31
135 2024-10-31 8,067,219 29,331 0.40 430 2,016,398,990 441,653,844 54.75 2024-10-29
136 2024-10-23 8,037,888 -2,365 0.40 429 2,016,398,990 438,773,797 54.59 2024-10-21
137 2024-10-21 8,040,253 473 0.40 430 2,016,398,990 437,203,371 54.38 2024-10-17
138 2024-10-18 8,039,780 2,366 0.40 430 2,016,398,990 429,530,229 53.43 2024-10-16
139 2024-10-17 8,037,414 -1,420 0.40 430 2,016,398,990 434,925,337 54.11 2024-10-15
140 2024-10-15 8,038,834 -4,731 0.40 430 2,016,398,990 425,231,620 52.90 2024-10-10
141 2024-10-14 8,043,565 9,462 0.40 431 2,016,398,990 422,081,422 52.47 2024-10-09
142 2024-10-10 8,034,103 -946 0.40 430 2,016,398,990 413,518,329 51.47 2024-10-08
143 2024-10-07 8,035,049 2,365 0.40 431 2,016,398,990 417,813,088 52.00 2024-10-03
144 2024-10-04 8,032,684 -3,311 0.40 430 2,016,398,990 419,388,038 52.21 2024-10-02
145 2024-10-03 8,035,995 -47,782 0.40 430 2,016,398,990 422,958,161 52.63 2024-09-30
146 2024-09-27 8,083,777 -946 0.40 430 2,016,398,990 445,550,613 55.12 2024-09-25
147 2024-09-26 8,084,723 2,838 0.40 431 2,016,398,990 443,039,363 54.80 2024-09-24
148 2024-09-25 8,081,885 -1,892 0.40 430 2,016,398,990 456,977,541 56.54 2024-09-23
149 2024-09-24 8,083,777 2,365 0.40 431 2,016,398,990 453,239,885 56.07 2024-09-20
150 2024-09-19 8,081,412 9,462 0.40 431 2,016,398,990 462,502,535 57.23 2024-09-16
151 2024-09-17 8,071,950 73,802 0.40 431 2,016,398,990 456,415,782 56.54 2024-09-13
152 2024-09-16 7,998,148 20,816 0.40 432 2,016,398,990 444,212,285 55.54 2024-09-12
153 2024-09-11 7,977,332 113,029 0.40 432 2,016,398,990 465,728,600 58.38 2024-09-09
154 2024-09-09 7,864,303 466 0.40 433 1,987,593,290 451,962,482 57.47 2024-09-04
155 2024-09-05 7,863,837 2,798 0.40 432 1,987,593,290 454,465,192 57.79 2024-09-03
156 2024-09-04 7,861,039 25,368 0.40 431 1,987,593,290 458,517,809 58.33 2024-09-02
157 2024-09-03 7,835,671 933 0.39 432 1,987,593,290 457,458,219 58.38 2024-08-30
158 2024-08-30 7,834,738 -7,461 0.39 431 1,987,593,290 456,563,705 58.27 2024-08-28
159 2024-08-26 7,842,199 1,865 0.39 432 1,987,593,290 444,806,257 56.72 2024-08-22
160 2024-08-20 7,840,334 -932 0.39 432 1,987,593,290 453,947,555 57.90 2024-08-16
161 2024-08-16 7,841,266 -5,596 0.39 432 1,987,593,290 461,988,581 58.92 2024-08-14
162 2024-08-15 7,846,862 -10,726 0.39 433 1,987,593,290 460,214,925 58.65 2024-08-13
163 2024-08-14 7,857,588 -20,052 0.40 435 1,987,593,290 454,104,051 57.79 2024-08-12
164 2024-08-13 7,877,640 -2,798 0.40 435 1,987,593,290 456,529,857 57.95 2024-08-09
165 2024-08-12 7,880,438 -1,865 0.40 436 1,987,593,290 455,847,065 57.85 2024-08-08
166 2024-08-08 7,882,303 -10,726 0.40 437 1,987,593,290 437,361,789 55.49 2024-08-06
167 2024-08-07 7,893,029 -4,663 0.40 439 1,987,593,290 436,264,350 55.27 2024-08-05
168 2024-08-05 7,897,692 -933 0.40 439 1,987,593,290 442,873,036 56.08 2024-08-01
169 2024-08-02 7,898,625 -27,513 0.40 440 1,987,593,290 421,753,015 53.40 2024-07-31
170 2024-08-01 7,926,138 -78,810 0.40 443 1,987,593,290 419,397,796 52.91 2024-07-30
171 2024-07-31 8,004,948 -37,306 0.40 447 1,987,593,290 424,426,184 53.02 2024-07-29
172 2024-07-30 8,042,254 -1,866 0.40 446 1,987,593,290 423,817,285 52.70 2024-07-26
173 2024-07-29 8,044,120 1,866 0.40 446 1,987,593,290 426,503,102 53.02 2024-07-25
174 2024-07-26 8,042,254 -13,058 0.40 446 1,987,593,290 417,350,083 51.89 2024-07-24
175 2024-07-25 8,055,312 -5,596 0.41 448 1,987,593,290 412,413,715 51.20 2024-07-23
176 2024-07-24 8,060,908 -3,730 0.41 449 1,987,593,290 414,860,952 51.47 2024-07-22
177 2024-07-23 8,064,638 -933 0.41 449 1,987,593,290 405,541,290 50.29 2024-07-19
178 2024-07-22 8,065,571 -4,663 0.41 449 1,987,593,290 404,291,017 50.13 2024-07-18
179 2024-07-19 8,070,234 -7,461 0.41 449 1,987,593,290 398,900,344 49.43 2024-07-17
180 2024-07-18 8,077,695 -11,192 0.41 449 1,987,593,290 389,309,054 48.20 2024-07-16
181 2024-07-17 8,088,887 2,798 0.41 449 1,987,593,290 392,450,340 48.52 2024-07-15
182 2024-07-16 8,086,089 21,451 0.41 448 1,987,593,290 391,014,098 48.36 2024-07-12
183 2024-07-12 8,064,638 12,124 0.41 448 1,987,593,290 369,656,506 45.84 2024-07-10
184 2024-07-05 8,052,514 6,529 0.41 447 1,987,593,290 367,373,995 45.62 2024-07-03
185 2024-06-28 8,045,985 933 0.40 447 1,987,593,290 360,174,578 44.76 2024-06-26
186 2024-06-27 8,045,052 932 0.40 447 1,987,593,290 358,407,626 44.55 2024-06-25
187 2024-06-26 8,044,120 4,664 0.40 447 1,987,593,290 360,953,586 44.87 2024-06-24
188 2024-06-25 8,039,456 -3,731 0.40 447 1,987,593,290 356,003,339 44.28 2024-06-21
189 2024-06-24 8,043,187 3,731 0.40 448 1,987,593,290 363,067,704 45.14 2024-06-20
190 2024-06-19 8,039,456 -100,261 0.40 448 1,987,593,290 361,175,301 44.93 2024-06-17
191 2024-06-18 8,139,717 1,026 0.41 449 1,987,593,290 371,788,765 45.68 2024-06-14
192 2024-06-17 8,138,691 1,399 0.41 448 1,987,593,290 374,796,119 46.05 2024-06-13
193 2024-06-14 8,137,292 -3,731 0.41 448 1,987,593,290 369,060,551 45.35 2024-06-12
194 2024-06-07 8,141,023 2,798 0.41 449 1,987,593,290 381,886,580 46.91 2024-06-05
195 2024-06-04 8,138,225 20,519 0.41 449 1,987,593,290 377,828,702 46.43 2024-05-31
196 2024-06-03 8,117,706 8,860 0.41 449 1,987,593,290 376,876,078 46.43 2024-05-30
197 2024-05-29 8,108,846 -27,980 0.41 448 1,987,593,290 388,636,810 47.93 2024-05-27
198 2024-05-28 8,136,826 1,865 0.41 448 1,987,593,290 427,778,352 52.57 2024-05-24
199 2024-05-27 8,134,961 353,845 0.41 449 1,987,593,290 431,783,845 53.08 2024-05-23
200 2024-05-24 7,781,116 892 0.41 449 1,901,139,339 413,874,851 53.19 2024-05-22
201 2024-05-22 7,780,224 -8,921 0.41 449 1,901,139,339 412,519,205 53.02 2024-05-20
202 2024-05-17 7,789,145 17,842 0.41 450 1,901,139,339 407,316,842 52.29 2024-05-14
203 2024-05-16 7,771,303 57,986 0.41 450 1,901,139,339 408,997,233 52.63 2024-05-13
204 2024-05-14 7,713,317 24,087 0.41 450 1,901,139,339 403,783,894 52.35 2024-05-10
205 2024-05-13 7,689,230 44,604 0.40 450 1,901,139,339 387,870,095 50.44 2024-05-09
206 2024-05-10 7,644,626 44,605 0.40 449 1,901,139,339 383,049,321 50.11 2024-05-08
207 2024-05-09 7,600,021 -17,842 0.40 449 1,901,139,339 382,944,132 50.39 2024-05-07
208 2024-05-08 7,617,863 892 0.40 450 1,901,139,339 383,416,175 50.33 2024-05-06
209 2024-04-30 7,616,971 -892 0.40 450 1,901,139,339 385,078,946 50.56 2024-04-26
210 2024-04-24 7,617,863 3,568 0.40 451 1,901,139,339 376,157,739 49.38 2024-04-22
211 2024-04-23 7,614,295 -11,597 0.40 451 1,901,139,339 369,580,055 48.54 2024-04-19
212 2024-04-16 7,625,892 -1,338 0.40 450 1,901,139,339 380,828,366 49.94 2024-04-12
213 2024-04-12 7,627,230 -3,123 0.40 451 1,901,139,339 395,857,397 51.90 2024-04-10
214 2024-04-11 7,630,353 -1,784 0.40 452 1,901,139,339 392,170,481 51.40 2024-04-09
215 2024-03-26 7,632,137 -10,705 0.40 453 1,901,139,339 399,534,208 52.35 2024-03-22
216 2024-03-25 7,642,842 -8,921 0.40 455 1,901,139,339 403,093,171 52.74 2024-03-21
217 2024-03-22 7,651,763 -17,841 0.40 455 1,901,139,339 392,842,005 51.34 2024-03-20
218 2024-03-19 7,669,604 -1,785 0.40 455 1,901,139,339 396,767,031 51.73 2024-03-15
219 2024-03-11 7,671,389 -8,921 0.40 456 1,901,139,339 406,318,643 52.97 2024-03-07
220 2024-03-05 7,680,310 43,262 0.40 456 1,901,139,339 405,499,747 52.80 2024-03-01
221 2024-03-01 7,637,048 -62,491 0.40 455 1,901,139,339 410,920,387 53.81 2024-02-28
222 2024-02-28 7,699,539 -9,813 0.40 455 1,901,139,339 405,220,353 52.63 2024-02-26
223 2024-02-23 7,709,352 -3,122 0.41 455 1,901,139,339 404,872,614 52.52 2024-02-21
224 2024-02-20 7,712,474 3,122 0.41 456 1,901,139,339 391,636,216 50.78 2024-02-16
225 2024-02-16 7,709,352 -10,705 0.41 456 1,901,139,339 393,206,061 51.00 2024-02-14
226 2024-02-14 7,720,057 -19,180 0.41 457 1,901,139,339 401,973,253 52.07 2024-02-07
227 2024-02-07 7,739,237 -2,676 0.41 457 1,901,139,339 402,538,161 52.01 2024-02-05
228 2024-02-06 7,741,913 -3,568 0.41 458 1,901,139,339 401,809,507 51.90 2024-02-02
229 2024-01-31 7,745,481 -13,382 0.41 459 1,901,139,339 399,389,971 51.56 2024-01-29
230 2024-01-30 7,758,863 -2,230 0.41 459 1,901,139,339 397,905,656 51.28 2024-01-26
231 2024-01-26 7,761,093 -2,676 0.41 460 1,901,139,339 395,845,047 51.00 2024-01-24
232 2024-01-25 7,763,769 -22,748 0.41 461 1,901,139,339 390,324,654 50.28 2024-01-23
233 2024-01-24 7,786,517 -27,298 0.41 462 1,901,139,339 384,049,181 49.32 2024-01-22
234 2024-01-23 7,813,815 -1,785 0.41 463 1,901,139,339 385,395,582 49.32 2024-01-19
235 2024-01-22 7,815,600 -446 0.41 463 1,901,139,339 386,359,722 49.43 2024-01-18
236 2024-01-16 7,816,046 -1,784 0.41 464 1,901,139,339 389,010,217 49.77 2024-01-12
237 2024-01-12 7,817,830 -22,302 0.41 464 1,901,139,339 390,413,532 49.94 2024-01-10
238 2024-01-10 7,840,132 892 0.41 465 1,901,139,339 390,648,419 49.83 2024-01-08
239 2024-01-09 7,839,240 -10,259 0.41 465 1,901,139,339 395,437,094 50.44 2024-01-05
240 2024-01-08 7,849,499 3,568 0.41 467 1,901,139,339 397,274,440 50.61 2024-01-04
241 2024-01-05 7,845,931 -446 0.41 467 1,901,139,339 394,455,361 50.28 2024-01-03
242 2024-01-04 7,846,377 4,907 0.41 468 1,901,139,339 398,435,755 50.78 2024-01-02
243 2024-01-03 7,841,470 -892 0.41 466 1,901,139,339 397,747,080 50.72 2023-12-29
244 2024-01-02 7,842,362 1,926 0.41 466 1,901,139,339 395,155,028 50.39 2023-12-28
245 2023-12-29 7,840,436 -4,461 0.41 465 1,901,139,339 391,981,891 49.99 2023-12-27
246 2023-12-27 7,844,897 21,410 0.41 465 1,901,139,339 388,247,694 49.49 2023-12-21
247 2023-12-22 7,823,487 892 0.41 465 1,901,139,339 384,557,153 49.15 2023-12-20
248 2023-12-21 7,822,595 -446 0.41 465 1,901,139,339 385,828,632 49.32 2023-12-19
249 2023-12-18 7,823,041 -5,352 0.41 466 1,901,139,339 386,727,563 49.43 2023-12-14
250 2023-12-15 7,828,393 -892 0.41 466 1,901,139,339 364,176,274 46.52 2023-12-13
251 2023-12-13 7,829,285 4,460 0.41 466 1,901,139,339 368,605,935 47.08 2023-12-11
252 2023-12-12 7,824,825 -2,676 0.41 466 1,901,139,339 364,887,424 46.63 2023-12-08
253 2023-12-07 7,827,501 892 0.41 468 1,901,139,339 354,044,296 45.23 2023-12-05
254 2023-12-06 7,826,609 5,799 0.41 468 1,901,139,339 354,003,950 45.23 2023-12-04
255 2023-12-01 7,820,810 2,676 0.41 468 1,901,139,339 349,358,241 44.67 2023-11-29
256 2023-11-29 7,818,134 892 0.41 469 1,901,139,339 350,991,469 44.89 2023-11-27
257 2023-11-28 7,817,242 1,338 0.41 470 1,901,139,339 349,198,857 44.67 2023-11-24
258 2023-11-23 7,815,904 -13,381 0.41 470 1,901,139,339 348,701,021 44.61 2023-11-21
259 2023-11-21 7,829,285 892 0.41 471 1,901,139,339 349,298,005 44.61 2023-11-17
260 2023-11-20 7,828,393 -22,095 0.41 470 1,901,139,339 347,941,910 44.45 2023-11-16
261 2023-11-16 7,850,488 357 0.41 471 1,901,139,339 343,203,882 43.72 2023-11-14
262 2023-11-06 7,850,131 -4,014 0.41 471 1,901,139,339 341,428,335 43.49 2023-11-02
263 2023-11-02 7,854,145 62,446 0.41 471 1,901,139,339 329,277,039 41.92 2023-10-31
264 2023-10-26 7,791,699 -6,244 0.41 470 1,901,139,339 327,532,474 42.04 2023-10-24
265 2023-10-25 7,797,943 -2,231 0.41 471 1,901,139,339 323,424,348 41.48 2023-10-20
266 2023-10-20 7,800,174 2,677 0.41 472 1,901,139,339 332,260,580 42.60 2023-10-18
267 2023-10-18 7,797,497 892 0.41 471 1,901,139,339 327,339,164 41.98 2023-10-16
268 2023-10-16 7,796,605 -4,461 0.41 470 1,901,139,339 333,419,507 42.76 2023-10-12
269 2023-10-10 7,801,066 5,799 0.41 470 1,901,139,339 323,116,641 41.42 2023-10-06
270 2023-10-06 7,795,267 -1,971 0.41 468 1,901,139,339 316,322,800 40.58 2023-10-04
271 2023-09-25 7,797,238 892 0.41 469 1,901,139,339 337,816,781 43.33 2023-09-21
272 2023-09-22 7,796,346 1,785 0.41 469 1,901,139,339 342,584,810 43.94 2023-09-20
273 2023-09-20 7,794,561 -893 0.41 468 1,901,139,339 335,516,448 43.04 2023-09-18
274 2023-09-19 7,795,454 9,813 0.41 469 1,901,139,339 338,613,330 43.44 2023-09-15
275 2023-09-18 7,785,641 -88 0.41 467 1,901,139,339 334,259,746 42.93 2023-09-14
276 2023-09-11 7,785,729 1,784 0.41 468 1,901,139,339 334,699,900 42.99 2023-09-06
277 2023-09-07 7,783,945 -8,475 0.41 467 1,901,139,339 335,059,483 43.04 2023-09-05
278 2023-09-06 7,792,420 8,475 0.41 468 1,901,139,339 342,849,045 44.00 2023-09-04
279 2023-08-31 7,783,945 151,867 0.41 467 1,901,139,339 352,001,006 45.22 2023-08-29
280 2023-08-29 7,632,078 5,248 0.41 467 1,863,833,963 338,588,485 44.36 2023-08-25
281 2023-08-28 7,626,830 -6,122 0.41 465 1,863,833,963 336,611,562 44.14 2023-08-24
282 2023-08-24 7,632,952 8,308 0.41 466 1,863,833,963 333,390,755 43.68 2023-08-22
283 2023-08-23 7,624,644 10,495 0.41 465 1,863,833,963 333,027,879 43.68 2023-08-21
284 2023-08-22 7,614,149 -7,434 0.41 463 1,863,833,963 340,840,188 44.76 2023-08-18
285 2023-08-21 7,621,583 875 0.41 464 1,863,833,963 345,094,492 45.28 2023-08-17
286 2023-08-15 7,620,708 13,119 0.41 464 1,863,833,963 355,075,406 46.59 2023-08-11
287 2023-08-14 7,607,589 -8,746 0.41 463 1,863,833,963 356,203,847 46.82 2023-08-10
288 2023-08-11 7,616,335 6,997 0.41 464 1,863,833,963 354,000,802 46.48 2023-08-09
289 2023-08-09 7,609,338 -1,750 0.41 464 1,863,833,963 354,110,613 46.54 2023-08-07
290 2023-08-08 7,611,088 -874 0.41 465 1,863,833,963 347,230,045 45.62 2023-08-04
291 2023-08-07 7,611,962 874 0.41 465 1,863,833,963 352,927,198 46.36 2023-08-03
292 2023-08-04 7,611,088 2,624 0.41 465 1,863,833,963 351,146,174 46.14 2023-08-02
293 2023-08-03 7,608,464 -2,624 0.41 465 1,863,833,963 359,289,644 47.22 2023-08-01
294 2023-07-28 7,611,088 4,373 0.41 465 1,863,833,963 354,627,177 46.59 2023-07-26
295 2023-07-26 7,606,715 6,122 0.41 465 1,863,833,963 351,379,296 46.19 2023-07-24
296 2023-07-18 7,600,593 875 0.41 464 1,863,833,963 351,096,500 46.19 2023-07-13
297 2023-07-13 7,599,718 94,893 0.41 463 1,863,833,963 346,276,852 45.56 2023-07-11
298 2023-07-11 7,504,825 874 0.40 463 1,863,833,963 341,953,107 45.56 2023-07-07
299 2023-07-06 7,503,951 875 0.40 463 1,863,833,963 351,351,291 46.82 2023-07-04
300 2023-07-04 7,503,076 437 0.40 463 1,863,833,963 352,168,222 46.94 2023-06-30
301 2023-06-30 7,502,639 437 0.40 462 1,863,833,963 356,008,039 47.45 2023-06-28
302 2023-06-29 7,502,202 -4,810 0.40 462 1,863,833,963 349,982,698 46.65 2023-06-27
303 2023-06-28 7,507,012 875 0.40 463 1,863,833,963 348,061,211 46.36 2023-06-26
304 2023-06-27 7,506,137 4,373 0.40 463 1,863,833,963 349,308,018 46.54 2023-06-23
305 2023-06-19 7,501,764 -26,238 0.40 463 1,863,833,963 353,393,268 47.11 2023-06-15
306 2023-06-16 7,528,002 437 0.40 464 1,863,833,963 354,198,913 47.05 2023-06-14
307 2023-06-15 7,527,565 8,309 0.40 463 1,863,833,963 359,772,906 47.79 2023-06-13
308 2023-06-09 7,519,256 1,749 0.40 461 1,863,833,963 364,964,165 48.54 2023-06-07
309 2023-06-08 7,517,507 3,498 0.40 460 1,863,833,963 364,449,498 48.48 2023-06-06
310 2023-06-07 7,514,009 -8,745 0.40 460 1,863,833,963 365,998,216 48.71 2023-06-05
311 2023-06-05 7,522,754 4,372 0.40 461 1,863,833,963 358,682,818 47.68 2023-06-01
312 2023-06-01 7,518,382 -3,061 0.40 460 1,863,833,963 366,211,219 48.71 2023-05-30
313 2023-05-25 7,521,443 8,746 0.40 460 1,863,833,963 362,060,313 48.14 2023-05-23
314 2023-05-23 7,512,697 875 0.40 460 1,863,833,963 415,191,466 55.27 2023-05-19
315 2023-05-22 7,511,822 323,331 0.40 460 1,863,833,963 415,592,398 55.33 2023-05-18
316 2023-05-19 7,188,491 -1,672 0.40 460 1,781,534,801 399,423,875 55.56 2023-05-17
317 2023-05-18 7,190,163 6,688 0.40 461 1,781,534,801 401,236,980 55.80 2023-05-16
318 2023-05-17 7,183,475 -4,180 0.40 461 1,781,534,801 400,004,465 55.68 2023-05-15
319 2023-05-16 7,187,655 -1,254 0.40 461 1,781,534,801 396,798,021 55.21 2023-05-12
320 2023-05-15 7,188,909 1,254 0.40 462 1,781,534,801 398,587,150 55.44 2023-05-11
321 2023-05-10 7,187,655 -2,508 0.40 461 1,781,534,801 399,807,324 55.62 2023-05-08
322 2023-05-09 7,190,163 2,926 0.40 462 1,781,534,801 396,936,477 55.21 2023-05-05
323 2023-05-08 7,187,237 1,672 0.40 461 1,781,534,801 392,906,067 54.67 2023-05-04
324 2023-05-04 7,185,565 2,090 0.40 461 1,781,534,801 386,368,033 53.77 2023-05-02
325 2023-05-03 7,183,475 -836 0.40 459 1,781,534,801 384,966,703 53.59 2023-04-28
326 2023-05-02 7,184,311 -1,672 0.40 460 1,781,534,801 381,144,202 53.05 2023-04-27
327 2023-04-25 7,185,983 836 0.40 461 1,781,534,801 373,926,299 52.04 2023-04-21
328 2023-04-20 7,185,147 5,016 0.40 461 1,781,534,801 376,031,549 52.33 2023-04-18
329 2023-04-19 7,180,131 836 0.40 461 1,781,534,801 375,769,039 52.33 2023-04-17
330 2023-04-13 7,179,295 76,909 0.40 461 1,781,534,801 370,143,083 51.56 2023-04-11
331 2023-04-12 7,102,386 418 0.40 461 1,781,534,801 366,177,884 51.56 2023-04-06
332 2023-04-11 7,101,968 418 0.40 462 1,781,534,801 357,660,827 50.36 2023-04-04
333 2023-04-04 7,101,550 8,359 0.40 461 1,781,534,801 357,639,776 50.36 2023-03-31
334 2023-04-03 7,093,191 8,360 0.40 460 1,781,534,801 356,370,309 50.24 2023-03-30
335 2023-03-31 7,084,831 1,672 0.40 460 1,781,534,801 356,374,043 50.30 2023-03-29
336 2023-03-29 7,083,159 1,672 0.40 459 1,781,534,801 353,324,388 49.88 2023-03-27
337 2023-03-20 7,081,487 418 0.40 459 1,781,534,801 362,982,642 51.26 2023-03-16
338 2023-03-13 7,081,069 8,360 0.40 458 1,781,534,801 359,149,488 50.72 2023-03-09
339 2023-03-08 7,072,709 -8,360 0.40 457 1,781,534,801 361,263,624 51.08 2023-03-06
340 2023-03-07 7,081,069 5,852 0.40 458 1,781,534,801 359,996,539 50.84 2023-03-03
341 2023-03-03 7,075,217 836 0.40 457 1,781,534,801 360,545,378 50.96 2023-03-01
342 2023-03-01 7,074,381 4,179 0.40 457 1,781,534,801 355,425,272 50.24 2023-02-27
343 2023-02-21 7,070,202 10,868 0.40 457 1,781,534,801 359,021,193 50.78 2023-02-17
344 2023-02-20 7,059,334 2,090 0.40 456 1,781,534,801 362,269,350 51.32 2023-02-16
345 2023-02-14 7,057,244 8,360 0.40 456 1,781,534,801 369,337,801 52.33 2023-02-10
346 2023-02-09 7,048,884 210,245 0.40 455 1,781,534,801 368,900,284 52.33 2023-02-07
347 2023-02-03 6,838,639 -2,124 0.38 455 1,781,534,801 361,987,457 52.93 2023-02-01
348 2023-02-01 6,840,763 -1,672 0.38 456 1,781,534,801 367,828,020 53.77 2023-01-30
349 2023-01-31 6,842,435 -836 0.38 456 1,781,534,801 365,053,157 53.35 2023-01-27
350 2023-01-30 6,843,271 -836 0.38 456 1,781,534,801 365,097,758 53.35 2023-01-26
351 2023-01-20 6,844,107 -41,798 0.38 457 1,781,534,801 359,411,426 52.51 2023-01-18
352 2023-01-19 6,885,905 836 0.39 458 1,781,534,801 360,370,849 52.33 2023-01-17
353 2023-01-18 6,885,069 -2,508 0.39 458 1,781,534,801 360,738,900 52.39 2023-01-16
354 2023-01-16 6,887,577 -2,508 0.39 459 1,781,534,801 357,574,686 51.92 2023-01-12
355 2023-01-12 6,890,085 8,360 0.39 460 1,781,534,801 353,583,867 51.32 2023-01-10
356 2023-01-10 6,881,725 1,672 0.39 460 1,781,534,801 349,038,826 50.72 2023-01-06
357 2023-01-06 6,880,053 2,926 0.39 460 1,781,534,801 357,595,573 51.98 2023-01-04
358 2023-01-05 6,877,127 1,672 0.39 459 1,781,534,801 354,152,873 51.50 2023-01-03
359 2022-12-22 6,875,455 5,015 0.39 459 1,781,534,801 345,430,995 50.24 2022-12-20
360 2022-12-20 6,870,440 21,401 0.39 459 1,781,534,801 341,069,761 49.64 2022-12-16
361 2022-12-16 6,849,039 -5,016 0.38 458 1,781,534,801 342,465,234 50.00 2022-12-14
362 2022-12-15 6,854,055 9,196 0.38 460 1,781,534,801 341,896,149 49.88 2022-12-13
363 2022-12-14 6,844,859 836 0.38 459 1,781,534,801 341,028,034 49.82 2022-12-12
364 2022-12-09 6,844,023 -30,461 0.38 459 1,781,534,801 338,530,298 49.46 2022-12-07
365 2022-12-08 6,874,484 -418 0.39 459 1,781,534,801 338,803,502 49.28 2022-12-06
366 2022-12-07 6,874,902 5,016 0.39 459 1,781,534,801 336,356,937 48.93 2022-12-05
367 2022-12-06 6,869,886 -12,122 0.39 458 1,781,534,801 329,948,113 48.03 2022-12-02
368 2022-12-05 6,882,008 -61,025 0.39 459 1,781,534,801 330,118,691 47.97 2022-12-01
369 2022-12-01 6,943,033 836 0.39 460 1,781,534,801 332,215,422 47.85 2022-11-29
370 2022-11-30 6,942,197 418 0.39 460 1,781,534,801 330,514,544 47.61 2022-11-28
371 2022-11-28 6,941,779 1,254 0.39 460 1,781,534,801 336,722,557 48.51 2022-11-24
372 2022-11-25 6,940,525 418 0.39 460 1,781,534,801 330,019,821 47.55 2022-11-23
373 2022-11-23 6,940,107 672 0.39 460 1,781,534,801 330,415,040 47.61 2022-11-21
374 2022-11-21 6,939,435 -60,189 0.39 459 1,781,534,801 336,193,803 48.45 2022-11-17
375 2022-11-18 6,999,624 -48,486 0.39 459 1,781,534,801 337,016,501 48.15 2022-11-16
376 2022-11-17 7,048,110 -51,412 0.40 459 1,781,534,801 336,400,117 47.73 2022-11-15
377 2022-11-16 7,099,522 -836 0.40 458 1,781,534,801 331,210,644 46.65 2022-11-14
378 2022-11-15 7,100,358 -836 0.40 458 1,781,534,801 332,099,004 46.77 2022-11-11
379 2022-11-14 7,101,194 -11,704 0.40 458 1,784,173,533 319,396,234 44.98 2022-11-10
380 2022-11-11 7,112,898 -7,106 0.40 459 1,784,173,533 321,624,371 45.22 2022-11-09
381 2022-11-10 7,120,004 1,672 0.40 460 1,784,173,533 325,778,370 45.76 2022-11-08
382 2022-11-09 7,118,332 836 0.40 459 1,784,173,533 325,276,113 45.70 2022-11-07
383 2022-11-07 7,117,496 2,508 0.40 458 1,784,173,533 321,406,575 45.16 2022-11-03
384 2022-11-04 7,114,988 2,926 0.40 458 1,784,173,533 323,846,645 45.52 2022-11-02
385 2022-11-03 7,112,062 -27,587 0.40 457 1,784,173,533 324,138,844 45.58 2022-11-01
386 2022-11-01 7,139,649 418 0.40 459 1,784,173,533 322,833,973 45.22 2022-10-28
387 2022-10-31 7,139,231 25,079 0.40 458 1,784,173,533 316,837,015 44.38 2022-10-27
388 2022-10-28 7,114,152 7,106 0.40 457 1,784,173,533 311,043,471 43.72 2022-10-26
389 2022-10-27 7,107,046 5,016 0.40 456 1,784,173,533 303,506,441 42.71 2022-10-25
390 2022-10-24 7,102,030 -83,597 0.40 456 1,784,173,533 311,787,813 43.90 2022-10-20
391 2022-10-21 7,185,627 -125,395 0.40 457 1,784,173,533 318,466,277 44.32 2022-10-19
392 2022-10-20 7,311,022 8,360 0.41 457 1,784,173,533 320,962,818 43.90 2022-10-18
393 2022-10-18 7,302,662 4,179 0.41 456 1,784,173,533 319,722,245 43.78 2022-10-14
394 2022-10-17 7,298,483 -5,433 0.41 455 1,784,173,533 322,594,986 44.20 2022-10-13
395 2022-10-13 7,303,916 1,672 0.41 456 1,784,173,533 333,319,622 45.64 2022-10-11
396 2022-10-11 7,302,244 -6,688 0.41 455 1,784,173,533 338,484,368 46.35 2022-10-07
397 2022-10-10 7,308,932 -125,395 0.41 456 1,784,173,533 345,788,844 47.31 2022-10-06
398 2022-10-05 7,434,327 -836 0.42 456 1,784,173,533 350,387,376 47.13 2022-09-30
399 2022-10-03 7,435,163 -25,079 0.42 457 1,784,173,533 345,535,033 46.47 2022-09-29
400 2022-09-30 7,460,242 40,962 0.42 458 1,784,173,533 342,238,491 45.87 2022-09-28
401 2022-09-28 7,419,280 49,740 0.42 456 1,784,173,533 366,540,850 49.40 2022-09-26
402 2022-09-27 7,369,540 217,352 0.41 458 1,784,173,533 374,221,421 50.78 2022-09-23
403 2022-09-22 7,152,188 -2,090 0.40 457 1,784,173,533 373,023,317 52.16 2022-09-20
404 2022-09-20 7,154,278 2,926 0.40 459 1,784,173,533 370,992,801 51.86 2022-09-16
405 2022-09-19 7,151,352 4,180 0.40 457 1,784,173,533 369,130,154 51.62 2022-09-15
406 2022-09-16 7,147,172 -5,016 0.40 456 1,784,173,533 370,624,312 51.86 2022-09-14
407 2022-09-09 7,152,188 6,687 0.40 456 1,784,173,533 379,012,224 52.99 2022-09-07
408 2022-09-08 7,145,501 -4,179 0.40 455 1,784,173,533 381,222,137 53.35 2022-09-06
409 2022-09-06 7,149,680 1,672 0.40 456 1,784,173,533 387,004,270 54.13 2022-09-02
410 2022-09-05 7,148,008 -17,175 0.40 456 1,784,173,533 388,623,883 54.37 2022-09-01
411 2022-09-01 7,165,183 121,377 0.40 457 1,784,173,533 411,384,355 57.41 2022-08-30
412 2022-08-31 7,043,806 6,166 0.40 457 1,754,563,844 407,414,417 57.84 2022-08-29
413 2022-08-30 7,037,640 4,111 0.40 455 1,754,563,844 409,625,963 58.21 2022-08-26
414 2022-08-29 7,033,529 -28,774 0.40 455 1,754,563,844 410,242,245 58.33 2022-08-25
415 2022-08-26 7,062,303 4,111 0.40 456 1,754,563,844 413,209,130 58.51 2022-08-24
416 2022-08-17 7,058,192 13,975 0.40 456 1,754,563,844 430,569,132 61.00 2022-08-15
417 2022-08-12 7,044,217 65,768 0.40 455 1,754,563,844 424,575,442 60.27 2022-08-10
418 2022-08-10 6,978,449 -26,586 0.40 453 1,754,563,844 421,884,708 60.46 2022-08-08
419 2022-08-08 7,005,035 1,644 0.40 454 1,754,563,844 426,474,312 60.88 2022-08-04
420 2022-08-04 7,003,391 -4,110 0.40 454 1,754,563,844 435,319,137 62.16 2022-08-02
421 2022-08-02 7,007,501 -1,644 0.40 455 1,754,563,844 437,705,599 62.46 2022-07-29
422 2022-07-27 7,009,145 -3,289 0.40 455 1,754,563,844 433,971,603 61.92 2022-07-25
423 2022-07-19 7,012,434 4,111 0.40 455 1,754,563,844 429,910,259 61.31 2022-07-15
424 2022-07-15 7,008,323 -22,847 0.40 454 1,754,563,844 433,068,213 61.79 2022-07-13
425 2022-07-12 7,031,170 822 0.40 453 1,754,563,844 426,782,526 60.70 2022-07-08
426 2022-07-11 7,030,348 -2,466 0.40 453 1,754,563,844 425,022,281 60.46 2022-07-07
427 2022-07-07 7,032,814 4,852 0.40 452 1,754,563,844 423,460,413 60.21 2022-07-05
428 2022-06-29 7,027,962 2,466 0.40 451 1,754,563,844 417,184,066 59.36 2022-06-27
429 2022-06-28 7,025,496 -822 0.40 451 1,754,563,844 415,328,512 59.12 2022-06-24
430 2022-06-27 7,026,318 822 0.40 450 1,754,563,844 414,522,421 59.00 2022-06-23
431 2022-06-24 7,025,496 822 0.40 449 1,754,563,844 417,037,683 59.36 2022-06-22
432 2022-06-23 7,024,674 411 0.40 448 1,754,563,844 424,252,014 60.39 2022-06-21
433 2022-06-22 7,024,263 4,933 0.40 448 1,754,563,844 416,964,491 59.36 2022-06-20
434 2022-06-21 7,019,330 822 0.40 447 1,754,563,844 417,525,501 59.48 2022-06-17
435 2022-06-20 7,018,508 -1,233 0.40 446 1,754,563,844 419,184,077 59.73 2022-06-16
436 2022-06-17 7,019,741 -2,466 0.40 447 1,754,563,844 422,246,317 60.15 2022-06-15
437 2022-06-14 7,022,207 -4,933 0.40 447 1,754,563,844 430,509,411 61.31 2022-06-10
438 2022-06-13 7,027,140 822 0.40 448 1,754,563,844 429,957,052 61.19 2022-06-09
439 2022-06-09 7,026,318 65,768 0.40 449 1,754,563,844 438,880,955 62.46 2022-06-07
440 2022-06-08 6,960,550 398 0.40 449 1,754,563,844 437,736,324 62.89 2022-06-06
441 2022-06-02 6,960,152 -1,963 0.40 448 1,754,563,844 433,901,428 62.34 2022-05-31
442 2022-05-30 6,962,115 78,099 0.40 448 1,754,563,844 442,915,998 63.62 2022-05-26
443 2022-05-26 6,884,016 16,442 0.39 448 1,754,563,844 438,366,182 63.68 2022-05-24
444 2022-05-25 6,867,574 -41,886 0.39 448 1,754,563,844 436,901,487 63.62 2022-05-23
445 2022-05-24 6,909,460 -2,466 0.39 448 1,754,563,844 476,708,089 68.99 2022-05-20
446 2022-05-23 6,911,926 258,248 0.39 448 1,754,563,844 471,201,106 68.17 2022-05-19
447 2022-05-20 6,653,678 10,288 0.39 448 1,689,008,712 454,856,931 68.36 2022-05-18
448 2022-05-19 6,643,390 791 0.39 446 1,689,008,712 460,029,920 69.25 2022-05-17
449 2022-05-18 6,642,599 -2,374 0.39 446 1,689,008,712 458,716,090 69.06 2022-05-16
450 2022-05-17 6,644,973 -5,144 0.39 446 1,689,008,712 457,620,525 68.87 2022-05-13
451 2022-05-16 6,650,117 7,268 0.39 446 1,689,008,712 452,512,693 68.05 2022-05-12
452 2022-05-13 6,642,849 1,187 0.39 445 1,689,008,712 455,375,745 68.55 2022-05-11
453 2022-05-12 6,641,662 -1,187 0.39 444 1,689,008,712 455,714,001 68.61 2022-05-10
454 2022-05-11 6,642,849 6,331 0.39 444 1,689,008,712 453,696,941 68.30 2022-05-06
455 2022-05-10 6,636,518 -2,770 0.39 444 1,689,008,712 451,587,338 68.05 2022-05-05
456 2022-05-06 6,639,288 -15,827 0.39 444 1,689,008,712 450,517,396 67.86 2022-05-04
457 2022-05-05 6,655,115 -792 0.39 445 1,689,008,712 446,545,644 67.10 2022-05-03
458 2022-04-29 6,655,907 -7,122 0.39 446 1,689,008,712 451,645,100 67.86 2022-04-27
459 2022-04-28 6,663,029 791 0.39 445 1,689,008,712 452,128,372 67.86 2022-04-26
460 2022-04-27 6,662,238 -7,518 0.39 444 1,689,008,712 449,970,067 67.54 2022-04-25
461 2022-04-26 6,669,756 -11,871 0.39 445 1,689,008,712 445,421,022 66.78 2022-04-22
462 2022-04-22 6,681,627 -3,561 0.40 445 1,689,008,712 440,303,677 65.90 2022-04-20
463 2022-04-21 6,685,188 3,166 0.40 445 1,689,008,712 442,227,843 66.15 2022-04-19
464 2022-04-20 6,682,022 -7,518 0.40 446 1,689,008,712 442,862,763 66.28 2022-04-14
465 2022-04-12 6,689,540 -147,197 0.40 447 1,689,008,712 439,557,172 65.71 2022-04-08
466 2022-04-11 6,836,737 -791 0.40 449 1,689,008,712 447,933,358 65.52 2022-04-07
467 2022-04-07 6,837,528 31,655 0.40 450 1,689,008,712 444,097,173 64.95 2022-04-04
468 2022-04-06 6,805,873 -13,058 0.40 449 1,689,008,712 444,621,189 65.33 2022-04-01
469 2022-04-04 6,818,931 -5,539 0.40 448 1,689,008,712 439,873,516 64.51 2022-03-31
470 2022-03-30 6,824,470 -2,375 0.40 449 1,689,008,712 441,955,528 64.76 2022-03-28
471 2022-03-29 6,826,845 99,703 0.40 448 1,689,008,712 442,109,334 64.76 2022-03-25
472 2022-03-23 6,727,142 15,828 0.40 448 1,689,008,712 427,151,989 63.50 2022-03-21
473 2022-03-22 6,711,314 39,569 0.40 447 1,689,008,712 428,267,096 63.81 2022-03-18
474 2022-03-21 6,671,745 1,582 0.40 446 1,689,008,712 425,320,564 63.75 2022-03-17
475 2022-03-15 6,670,163 -791 0.39 445 1,689,008,712 434,912,531 65.20 2022-03-11
476 2022-03-14 6,670,954 -791 0.39 445 1,689,008,712 434,964,106 65.20 2022-03-10
477 2022-03-11 6,671,745 2,374 0.40 446 1,689,008,712 426,163,618 63.88 2022-03-09
478 2022-03-10 6,669,371 -1,583 0.39 445 1,689,008,712 429,382,991 64.38 2022-03-08
479 2022-03-09 6,670,954 -45,900 0.39 445 1,689,008,712 426,534,569 63.94 2022-03-07
480 2022-03-08 6,716,854 -3,957 0.40 448 1,689,008,712 416,313,690 61.98 2022-03-04
481 2022-03-07 6,720,811 -54,209 0.40 448 1,689,008,712 412,312,678 61.35 2022-03-03
482 2022-03-03 6,775,020 395 0.40 450 1,689,008,712 419,490,793 61.92 2022-03-01
483 2022-03-02 6,774,625 19,389 0.40 450 1,689,008,712 421,606,470 62.23 2022-02-28
484 2022-03-01 6,755,236 5,540 0.40 449 1,689,008,712 423,387,444 62.68 2022-02-25
485 2022-02-24 6,749,696 -5,540 0.40 448 1,689,008,712 424,746,029 62.93 2022-02-22
486 2022-02-23 6,755,236 -5,540 0.40 448 1,689,008,712 428,082,265 63.37 2022-02-21
487 2022-02-18 6,760,776 -4,352 0.40 449 1,689,008,712 428,433,337 63.37 2022-02-16
488 2022-02-17 6,765,128 -10,684 0.40 450 1,689,008,712 429,991,405 63.56 2022-02-15
489 2022-02-15 6,775,812 -791 0.40 450 1,689,008,712 427,245,665 63.05 2022-02-11
490 2022-02-14 6,776,603 -396 0.40 451 1,689,008,712 427,295,541 63.05 2022-02-10
491 2022-02-09 6,776,999 -15,036 0.40 452 1,689,008,712 417,472,443 61.60 2022-02-07
492 2022-02-07 6,792,035 -31,655 0.40 451 1,689,008,712 410,674,398 60.46 2022-01-31
493 2022-02-04 6,823,690 -24,929 0.40 452 1,689,008,712 421,210,927 61.73 2022-01-27
494 2022-01-21 6,848,619 15,828 0.41 453 1,689,008,712 421,451,632 61.54 2022-01-19
495 2022-01-20 6,832,791 6,648 0.40 453 1,689,008,712 419,614,201 61.41 2022-01-18
496 2022-01-19 6,826,143 2,769 0.40 452 1,689,008,712 421,362,345 61.73 2022-01-17
497 2022-01-17 6,823,374 -1,659,916 0.40 451 1,689,008,712 420,760,314 61.66 2022-01-13
498 2022-01-14 8,483,290 792 0.50 452 1,689,008,712 519,366,420 61.22 2022-01-12
499 2022-01-13 8,482,498 216,837 0.50 452 1,689,008,712 520,389,796 61.35 2022-01-11
500 2022-01-12 8,265,661 792 0.49 450 1,689,008,712 508,653,834 61.54 2022-01-10
501 2022-01-11 8,264,869 -170,147 0.49 449 1,689,008,712 508,082,914 61.48 2022-01-07
502 2022-01-10 8,435,016 -3,957 0.50 450 1,689,008,712 522,806,158 61.98 2022-01-06
503 2022-01-07 8,438,973 -316,551 0.50 450 1,689,008,712 524,650,960 62.17 2022-01-05
504 2022-01-05 8,755,524 29,281 0.52 450 1,689,008,712 544,884,118 62.23 2022-01-03
505 2021-12-30 8,726,243 396 0.52 449 1,689,008,712 542,510,537 62.17 2021-12-28
506 2021-12-23 8,725,847 -67,268 0.52 449 1,689,008,712 533,665,008 61.16 2021-12-21
507 2021-12-22 8,793,115 -3,165 0.52 451 1,689,008,712 540,556,843 61.48 2021-12-20
508 2021-12-20 8,796,280 396 0.52 452 1,689,008,712 538,528,384 61.22 2021-12-16
509 2021-12-16 8,795,884 1,582 0.52 452 1,689,008,712 530,723,895 60.34 2021-12-14
510 2021-12-15 8,794,302 -55,396 0.52 452 1,689,008,712 524,516,490 59.64 2021-12-13
511 2021-12-08 8,849,698 1,890 0.52 453 1,689,008,712 528,379,592 59.71 2021-12-06
512 2021-12-07 8,847,808 1,978 0.52 452 1,689,008,712 527,148,723 59.58 2021-12-03
513 2021-12-03 8,845,830 -3,165 0.52 451 1,689,008,712 521,442,000 58.95 2021-12-01
514 2021-12-02 8,848,995 28,885 0.52 452 1,689,008,712 524,983,094 59.33 2021-11-30
515 2021-12-01 8,820,110 -1,583 0.52 451 1,689,008,712 532,742,899 60.40 2021-11-29
516 2021-11-26 8,821,693 -791 0.52 452 1,689,008,712 533,953,239 60.53 2021-11-24
517 2021-11-25 8,822,484 55,396 0.52 452 1,689,008,712 526,197,342 59.64 2021-11-23
518 2021-11-22 8,767,088 -9,496 0.52 451 1,689,008,712 521,231,634 59.45 2021-11-18
519 2021-11-16 8,776,584 1,583 0.52 452 1,689,008,712 527,895,839 60.15 2021-11-12
520 2021-11-11 8,775,001 -396 0.52 452 1,689,008,712 525,582,974 59.90 2021-11-09
521 2021-11-10 8,775,397 -12,662 0.52 452 1,689,008,712 525,052,255 59.83 2021-11-08
522 2021-11-09 8,788,059 66,871 0.52 452 1,689,008,712 523,588,902 59.58 2021-11-05
523 2021-11-08 8,721,188 -1,978 0.52 452 1,689,008,712 521,257,793 59.77 2021-11-04
524 2021-11-05 8,723,166 3,957 0.52 453 1,689,008,712 518,620,330 59.45 2021-11-03
525 2021-11-02 8,719,209 3,165 0.52 452 1,689,008,712 522,792,173 59.96 2021-10-29
526 2021-11-01 8,716,044 -791 0.52 452 1,689,008,712 514,342,091 59.01 2021-10-28
527 2021-10-29 8,716,835 -1,583 0.52 451 1,689,008,712 511,084,344 58.63 2021-10-27
528 2021-10-27 8,718,418 321 0.52 451 1,689,008,712 503,465,434 57.75 2021-10-25
529 2021-10-20 8,718,097 -8,705 0.52 451 1,689,008,712 501,243,629 57.49 2021-10-18
530 2021-10-19 8,726,802 4,353 0.52 451 1,689,008,712 499,538,651 57.24 2021-10-15
531 2021-10-15 8,722,449 1,978 0.52 451 1,689,008,712 496,534,016 56.93 2021-10-11
532 2021-10-08 8,720,471 -6,331 0.52 450 1,689,008,712 499,727,219 57.31 2021-10-06
533 2021-10-07 8,726,802 1,583 0.52 451 1,689,008,712 501,744,119 57.49 2021-10-05
534 2021-10-06 8,725,219 396 0.52 450 1,689,008,712 498,345,503 57.12 2021-10-04
535 2021-10-05 8,724,823 791 0.52 450 1,689,008,712 504,937,790 57.87 2021-09-30
536 2021-09-27 8,724,032 1,583 0.52 450 1,689,008,712 513,159,895 58.82 2021-09-23
537 2021-09-23 8,722,449 -1,583 0.52 450 1,689,008,712 505,351,490 57.94 2021-09-20
538 2021-09-20 8,724,032 -23,741 0.52 450 1,689,008,712 524,734,930 60.15 2021-09-16
539 2021-09-16 8,747,773 72,807 0.52 451 1,689,008,712 522,846,756 59.77 2021-09-14
540 2021-09-14 8,674,966 16,618 0.51 452 1,689,008,712 520,139,421 59.96 2021-09-10
541 2021-09-13 8,658,348 2,375 0.51 451 1,689,008,712 518,595,986 59.90 2021-09-09
542 2021-09-10 8,655,973 31,655 0.51 451 1,689,008,712 518,453,734 59.90 2021-09-08
543 2021-09-08 8,624,318 -2,374 0.51 450 1,689,008,712 517,647,527 60.02 2021-09-06
544 2021-09-07 8,626,692 -792 0.51 450 1,689,008,712 524,330,524 60.78 2021-09-03
545 2021-09-06 8,627,484 396 0.51 450 1,689,008,712 528,194,307 61.22 2021-09-02
546 2021-09-02 8,627,088 137,049 0.51 449 1,689,008,712 541,126,914 62.72 2021-08-31
547 2021-08-31 8,490,039 1,169 0.51 449 1,662,177,209 531,440,495 62.60 2021-08-27
548 2021-08-27 8,488,870 778 0.51 449 1,662,177,209 542,812,155 63.94 2021-08-25
549 2021-08-24 8,488,092 3,116 0.51 449 1,662,177,209 541,672,522 63.82 2021-08-20
550 2021-08-23 8,484,976 7,788 0.51 448 1,662,177,209 541,473,673 63.82 2021-08-19
551 2021-08-20 8,477,188 5,062 0.51 448 1,662,177,209 538,799,708 63.56 2021-08-18
552 2021-08-19 8,472,126 389,403 0.51 447 1,662,177,209 537,390,140 63.43 2021-08-17
553 2021-08-18 8,082,723 31,931 0.49 446 1,662,177,209 517,879,333 64.07 2021-08-16
554 2021-08-17 8,050,792 40,888 0.48 446 1,662,177,209 512,215,367 63.62 2021-08-13
555 2021-08-16 8,009,904 1,557 0.48 447 1,662,177,209 508,585,466 63.49 2021-08-12
556 2021-08-13 8,008,347 1,947 0.48 446 1,662,177,209 501,802,757 62.66 2021-08-11
557 2021-08-12 8,006,400 390 0.48 446 1,662,177,209 501,680,758 62.66 2021-08-10
558 2021-08-10 8,006,010 389 0.48 446 1,662,177,209 505,254,266 63.11 2021-08-06
559 2021-08-09 8,005,621 8,567 0.48 446 1,662,177,209 514,481,125 64.26 2021-08-05
560 2021-08-05 7,997,054 6,620 0.48 445 1,662,177,209 513,930,567 64.26 2021-08-03
561 2021-08-03 7,990,434 -779 0.48 445 1,662,177,209 515,044,109 64.46 2021-07-30
562 2021-08-02 7,991,213 -779 0.48 445 1,662,177,209 509,450,858 63.75 2021-07-29
563 2021-07-30 7,991,992 3,894 0.48 446 1,662,177,209 513,605,258 64.26 2021-07-28
564 2021-07-29 7,988,098 -1,947 0.48 445 1,662,177,209 515,406,378 64.52 2021-07-27
565 2021-07-28 7,990,045 -1,557 0.48 445 1,662,177,209 510,915,298 63.94 2021-07-26
566 2021-07-27 7,991,602 -26,480 0.48 446 1,662,177,209 504,858,053 63.17 2021-07-23
567 2021-07-23 8,018,082 1,558 0.48 449 1,662,177,209 502,927,519 62.72 2021-07-21
568 2021-07-22 8,016,524 11,293 0.48 449 1,662,177,209 503,859,129 62.85 2021-07-20
569 2021-07-19 8,005,231 -779 0.48 447 1,662,177,209 507,774,814 63.43 2021-07-15
570 2021-07-16 8,006,010 2,336 0.48 447 1,662,177,209 501,656,321 62.66 2021-07-14
571 2021-07-15 8,003,674 7,788 0.48 446 1,662,177,209 500,482,263 62.53 2021-07-13
572 2021-07-14 7,995,886 -779 0.48 446 1,662,177,209 486,648,371 60.86 2021-07-12
573 2021-07-12 7,996,665 14,924 0.48 446 1,662,177,209 488,235,959 61.05 2021-07-08
574 2021-07-08 7,981,741 779 0.48 446 1,662,177,209 492,961,550 61.76 2021-07-06
575 2021-07-07 7,980,962 -4,673 0.48 446 1,662,177,209 496,500,126 62.21 2021-07-05
576 2021-07-06 7,985,635 -17,134 0.48 446 1,662,177,209 491,663,995 61.57 2021-07-02
577 2021-06-30 8,002,769 -31,542 0.48 446 1,662,177,209 496,315,399 62.02 2021-06-28
578 2021-06-29 8,034,311 -15,576 0.48 448 1,662,177,209 498,271,570 62.02 2021-06-25
579 2021-06-24 8,049,887 -15,576 0.48 449 1,662,177,209 496,136,707 61.63 2021-06-22
580 2021-06-23 8,065,463 -3,115 0.49 450 1,662,177,209 498,132,317 61.76 2021-06-21
581 2021-06-21 8,068,578 779 0.49 451 1,662,177,209 505,576,830 62.66 2021-06-17
582 2021-06-15 8,067,799 31,152 0.49 451 1,662,177,209 499,830,468 61.95 2021-06-10
583 2021-06-11 8,036,647 -779 0.48 450 1,662,177,209 499,964,321 62.21 2021-06-09
584 2021-06-10 8,037,426 -5,451 0.48 450 1,662,177,209 500,528,792 62.27 2021-06-08
585 2021-06-09 8,042,877 -779 0.48 450 1,662,177,209 495,704,661 61.63 2021-06-07
586 2021-06-08 8,043,656 10,903 0.48 451 1,662,177,209 491,621,401 61.12 2021-06-04
587 2021-06-07 8,032,753 15,576 0.48 450 1,662,177,209 491,986,437 61.25 2021-06-03
588 2021-06-04 8,017,177 -82,553 0.48 449 1,662,177,209 494,120,700 61.63 2021-06-02
589 2021-06-03 8,099,730 -2,337 0.49 448 1,662,177,209 494,008,578 60.99 2021-06-01
590 2021-06-01 8,102,067 1,168 0.49 449 1,662,177,209 506,634,931 62.53 2021-05-28
591 2021-05-31 8,100,899 -15,576 0.49 449 1,662,177,209 499,280,717 61.63 2021-05-27
592 2021-05-28 8,116,475 25,186 0.49 450 1,662,177,209 499,719,625 61.57 2021-05-26
593 2021-05-26 8,091,289 2,337 0.49 449 1,662,177,209 493,493,755 60.99 2021-05-24
594 2021-05-25 8,088,952 1,168 0.49 448 1,662,177,209 490,235,317 60.61 2021-05-21
595 2021-05-24 8,087,784 -35,825 0.49 447 1,662,177,209 493,279,983 60.99 2021-05-20
596 2021-05-21 8,123,609 -390 0.49 448 1,662,177,209 494,421,892 60.86 2021-05-18
597 2021-05-20 8,123,999 -5,841 0.49 449 1,662,177,209 487,665,256 60.03 2021-05-17
598 2021-05-18 8,129,840 -389 0.49 449 1,662,177,209 542,059,181 66.68 2021-05-14
599 2021-05-17 8,130,229 433,756 0.49 448 1,662,177,209 538,819,544 66.27 2021-05-13
600 2021-05-14 7,696,473 747 0.48 447 1,594,088,022 512,133,874 66.54 2021-05-12
601 2021-05-13 7,695,726 33,611 0.48 447 1,594,088,022 511,568,992 66.47 2021-05-11
602 2021-05-12 7,662,115 -8,589 0.48 446 1,594,088,022 518,054,448 67.61 2021-05-10
603 2021-05-10 7,670,704 -5,229 0.48 446 1,594,088,022 502,203,166 65.47 2021-05-06
604 2021-05-07 7,675,933 -747 0.48 447 1,594,088,022 497,407,008 64.80 2021-05-05
605 2021-05-05 7,676,680 2,614 0.48 446 1,594,088,022 489,746,911 63.80 2021-05-03
606 2021-05-04 7,674,066 2,241 0.48 445 1,594,088,022 490,607,597 63.93 2021-04-30
607 2021-04-30 7,671,825 1,121 0.48 445 1,594,088,022 484,301,426 63.13 2021-04-28
608 2021-04-29 7,670,704 4,481 0.48 445 1,594,088,022 483,717,160 63.06 2021-04-27
609 2021-04-28 7,666,223 1,120 0.48 444 1,594,088,022 485,487,388 63.33 2021-04-26
610 2021-04-26 7,665,103 3,735 0.48 444 1,594,088,022 487,982,086 63.66 2021-04-22
611 2021-04-23 7,661,368 -14,938 0.48 444 1,594,088,022 486,718,555 63.53 2021-04-21
612 2021-04-22 7,676,306 5,228 0.48 444 1,594,088,022 486,639,800 63.40 2021-04-20
613 2021-04-21 7,671,078 37,345 0.48 444 1,594,088,022 480,659,594 62.66 2021-04-19
614 2021-04-20 7,633,733 18,673 0.48 444 1,594,088,022 478,319,605 62.66 2021-04-16
615 2021-04-19 7,615,060 7,469 0.48 442 1,594,088,022 476,639,805 62.59 2021-04-15
616 2021-04-16 7,607,591 1,867 0.48 441 1,594,088,022 477,700,133 62.79 2021-04-14
617 2021-04-15 7,605,724 -32,117 0.48 440 1,594,088,022 473,000,547 62.19 2021-04-13
618 2021-04-14 7,637,841 17,179 0.48 442 1,594,088,022 468,351,003 61.32 2021-04-12
619 2021-04-13 7,620,662 1,494 0.48 442 1,594,088,022 466,787,439 61.25 2021-04-09
620 2021-04-12 7,619,168 3,734 0.48 441 1,594,088,022 466,695,928 61.25 2021-04-08
621 2021-04-08 7,615,434 11,951 0.48 441 1,594,088,022 459,839,806 60.38 2021-04-01
622 2021-04-07 7,603,483 1,494 0.48 441 1,594,088,022 467,262,177 61.45 2021-03-31
623 2021-04-01 7,601,989 10,456 0.48 441 1,594,088,022 466,661,465 61.39 2021-03-30
624 2021-03-31 7,591,533 747 0.48 439 1,594,088,022 463,986,804 61.12 2021-03-29
625 2021-03-30 7,590,786 2,614 0.48 438 1,594,088,022 460,892,247 60.72 2021-03-26
626 2021-03-29 7,588,172 2,988 0.48 437 1,594,088,022 464,289,358 61.19 2021-03-25
627 2021-03-25 7,585,184 16,432 0.48 438 1,594,088,022 463,598,760 61.12 2021-03-23
628 2021-03-24 7,568,752 -11,204 0.47 436 1,594,088,022 469,181,230 61.99 2021-03-22
629 2021-03-23 7,579,956 10,158 0.48 437 1,594,088,022 458,204,977 60.45 2021-03-19
630 2021-03-19 7,569,798 14,938 0.47 436 1,594,088,022 452,523,479 59.78 2021-03-17
631 2021-03-17 7,554,860 -10,830 0.47 436 1,594,088,022 454,664,954 60.18 2021-03-15
632 2021-03-16 7,565,690 -747 0.47 436 1,594,088,022 451,264,961 59.65 2021-03-12
633 2021-03-15 7,566,437 38,466 0.47 437 1,594,088,022 451,816,037 59.71 2021-03-11
634 2021-03-11 7,527,971 29,129 0.47 434 1,594,088,022 449,519,110 59.71 2021-03-09
635 2021-03-10 7,498,842 -14,938 0.47 434 1,594,088,022 446,273,739 59.51 2021-03-08
636 2021-03-09 7,513,780 6,722 0.47 435 1,594,088,022 434,084,859 57.77 2021-03-05
637 2021-03-08 7,507,058 -1,494 0.47 439 1,594,088,022 435,706,698 58.04 2021-03-04
638 2021-03-04 7,508,552 -22,660 0.47 440 1,594,088,022 425,237,859 56.63 2021-03-02
639 2021-03-03 7,531,212 14,938 0.47 440 1,594,088,022 431,562,803 57.30 2021-03-01
640 2021-03-01 7,516,274 -18,672 0.47 439 1,594,088,022 439,763,726 58.51 2021-02-25
641 2021-02-26 7,534,946 6,722 0.47 441 1,594,088,022 435,812,070 57.84 2021-02-24
642 2021-02-25 7,528,224 -747 0.47 439 1,594,088,022 431,895,543 57.37 2021-02-23
643 2021-02-24 7,528,971 373 0.47 438 1,594,088,022 421,858,156 56.03 2021-02-22
644 2021-02-23 7,528,598 1,494 0.47 438 1,594,088,022 419,821,307 55.76 2021-02-19
645 2021-02-22 7,527,104 83,653 0.47 438 1,594,088,022 418,730,222 55.63 2021-02-18
646 2021-02-19 7,443,451 -37,345 0.47 439 1,594,088,022 413,080,060 55.50 2021-02-17
647 2021-02-17 7,480,796 -747 0.47 439 1,594,088,022 414,150,976 55.36 2021-02-11
648 2021-02-16 7,481,543 -1,494 0.47 440 1,594,088,022 412,689,819 55.16 2021-02-09
649 2021-02-10 7,483,037 -747 0.47 441 1,594,088,022 413,273,167 55.23 2021-02-08
650 2021-02-09 7,483,784 129,962 0.47 442 1,594,088,022 415,819,358 55.56 2021-02-05
651 2021-02-08 7,353,822 13,693 0.46 443 1,594,088,022 411,552,040 55.96 2021-02-04
652 2021-02-05 7,340,129 1,494 0.46 441 1,594,088,022 408,328,867 55.63 2021-02-03
653 2021-02-04 7,338,635 2,988 0.46 440 1,594,088,022 410,702,109 55.96 2021-02-02
654 2021-02-03 7,335,647 178,883 0.46 439 1,594,088,022 408,570,605 55.70 2021-02-01
655 2021-02-02 7,156,764 747 0.45 439 1,594,088,022 395,732,857 55.29 2021-01-29
656 2021-02-01 7,156,017 11,951 0.45 439 1,594,088,022 396,170,598 55.36 2021-01-28
657 2021-01-29 7,144,066 -2,241 0.45 439 1,594,088,022 395,508,968 55.36 2021-01-27
658 2021-01-26 7,146,307 7,469 0.45 440 1,594,088,022 395,633,034 55.36 2021-01-22
659 2021-01-25 7,138,838 14,938 0.45 439 1,594,088,022 396,175,327 55.50 2021-01-21
660 2021-01-21 7,123,900 1,494 0.45 439 1,594,088,022 396,777,017 55.70 2021-01-19
661 2021-01-19 7,122,406 -8,216 0.45 439 1,594,088,022 390,495,466 54.83 2021-01-15
662 2021-01-18 7,130,622 4,481 0.45 440 1,594,088,022 393,332,646 55.16 2021-01-14
663 2021-01-15 7,126,141 747 0.45 439 1,594,088,022 392,608,424 55.09 2021-01-13
664 2021-01-14 7,125,394 53,777 0.45 439 1,594,088,022 392,567,269 55.09 2021-01-12
665 2021-01-12 7,071,617 747 0.44 439 1,594,088,022 393,391,636 55.63 2021-01-08
666 2021-01-08 7,070,870 1,494 0.44 439 1,594,088,022 397,136,845 56.17 2021-01-06
667 2021-01-07 7,069,376 7,469 0.44 438 1,594,088,022 403,678,370 57.10 2021-01-05
668 2021-01-06 7,061,907 -747 0.44 438 1,594,088,022 403,724,618 57.17 2021-01-04
669 2021-01-05 7,062,654 747 0.44 438 1,594,088,022 397,148,187 56.23 2020-12-31
670 2021-01-04 7,061,907 1,120 0.44 438 1,594,088,022 391,433,236 55.43 2020-12-29
671 2020-12-30 7,060,787 6,723 0.44 437 1,594,088,022 389,953,144 55.23 2020-12-28
672 2020-12-29 7,054,064 -44,815 0.44 437 1,594,088,022 384,859,642 54.56 2020-12-24
673 2020-12-28 7,098,879 -747 0.45 438 1,594,088,022 381,602,039 53.76 2020-12-22
674 2020-12-23 7,099,626 14,192 0.45 438 1,594,088,022 382,592,735 53.89 2020-12-21
675 2020-12-21 7,085,434 5,228 0.44 438 1,594,088,022 384,673,863 54.29 2020-12-17
676 2020-12-17 7,080,206 3,361 0.44 437 1,594,088,022 383,916,060 54.22 2020-12-15
677 2020-12-15 7,076,845 24,274 0.44 436 1,594,088,022 389,892,505 55.09 2020-12-11
678 2020-12-10 7,052,571 113,530 0.44 434 1,594,088,022 387,610,909 54.96 2020-12-08
679 2020-12-08 6,939,041 -747 0.44 432 1,594,088,022 383,229,356 55.23 2020-12-04
680 2020-12-04 6,939,788 -7,469 0.44 432 1,594,088,022 382,806,041 55.16 2020-12-02
681 2020-12-03 6,947,257 10,456 0.44 432 1,594,088,022 378,567,335 54.49 2020-12-01
682 2020-12-01 6,936,801 7,469 0.44 431 1,594,088,022 382,641,275 55.16 2020-11-27
683 2020-11-27 6,929,332 14,939 0.43 430 1,594,088,022 382,693,148 55.23 2020-11-25
684 2020-11-24 6,914,393 4,108 0.43 429 1,594,088,022 380,016,615 54.96 2020-11-20
685 2020-11-23 6,910,285 746 0.43 428 1,594,088,022 381,178,624 55.16 2020-11-19
686 2020-11-13 6,909,539 26,142 0.43 428 1,594,088,022 388,075,656 56.17 2020-11-11
687 2020-11-12 6,883,397 3,735 0.43 428 1,594,088,022 376,930,681 54.76 2020-11-10
688 2020-11-11 6,879,662 23 0.43 427 1,594,088,022 371,660,155 54.02 2020-11-09
689 2020-11-05 6,879,639 1,494 0.43 428 1,594,088,022 368,435,105 53.55 2020-11-03
690 2020-11-03 6,878,145 4,482 0.43 428 1,594,088,022 366,973,764 53.35 2020-10-30
691 2020-11-02 6,873,663 3,361 0.43 427 1,594,088,022 366,734,633 53.35 2020-10-29
692 2020-10-30 6,870,302 747 0.43 428 1,594,088,022 368,394,987 53.62 2020-10-28
693 2020-10-29 6,869,555 2,987 0.43 428 1,594,088,022 371,114,144 54.02 2020-10-27
694 2020-10-28 6,866,568 7,469 0.43 427 1,594,088,022 373,710,791 54.42 2020-10-23
695 2020-10-23 6,859,099 747 0.43 426 1,594,088,022 373,304,293 54.42 2020-10-21
696 2020-10-22 6,858,352 7,469 0.43 426 1,594,088,022 377,395,707 55.03 2020-10-20
697 2020-10-19 6,850,883 9,710 0.43 426 1,594,088,022 376,526,091 54.96 2020-10-15
698 2020-10-16 6,841,173 1,453 0.43 425 1,594,088,022 381,946,022 55.83 2020-10-14
699 2020-10-08 6,839,720 12,697 0.43 426 1,594,088,022 379,117,671 55.43 2020-10-06
700 2020-10-07 6,827,023 56,476 0.43 424 1,594,088,022 375,214,740 54.96 2020-10-05
701 2020-10-06 6,770,547 -91,496 0.42 422 1,594,088,022 368,031,637 54.36 2020-09-30
702 2020-09-30 6,862,043 1,494 0.43 423 1,594,088,022 377,598,813 55.03 2020-09-28
703 2020-09-28 6,860,549 8,963 0.43 422 1,594,088,022 382,109,262 55.70 2020-09-24
704 2020-09-25 6,851,586 2,240 0.43 420 1,594,088,022 383,903,383 56.03 2020-09-23
705 2020-09-24 6,849,346 374 0.43 420 1,594,088,022 381,485,293 55.70 2020-09-22
706 2020-09-22 6,848,972 20,166 0.43 420 1,594,088,022 384,215,408 56.10 2020-09-18
707 2020-09-14 6,828,806 1,868 0.43 421 1,594,088,022 381,712,707 55.90 2020-09-10
708 2020-09-11 6,826,938 -14,939 0.43 421 1,594,088,022 386,178,450 56.57 2020-09-09
709 2020-09-10 6,841,877 -7,469 0.43 421 1,594,088,022 386,565,486 56.50 2020-09-08
710 2020-09-04 6,849,346 -5,975 0.43 422 1,594,088,022 411,139,347 60.03 2020-09-02
711 2020-09-03 6,855,321 120,566 0.43 422 1,594,088,022 412,899,245 60.23 2020-09-01
712 2020-09-01 6,734,755 5,137 0.43 421 1,566,223,146 407,472,961 60.50 2020-08-28
713 2020-08-31 6,729,618 1,835 0.43 420 1,566,223,146 404,869,577 60.16 2020-08-27
714 2020-08-28 6,727,783 -26,419 0.43 420 1,566,223,146 404,300,789 60.09 2020-08-26
715 2020-08-27 6,754,202 -1,468 0.43 421 1,566,223,146 410,950,518 60.84 2020-08-25
716 2020-08-25 6,755,670 -2,935 0.43 421 1,566,223,146 403,214,890 59.69 2020-08-21
717 2020-08-21 6,758,605 5,137 0.43 423 1,566,223,146 408,455,467 60.43 2020-08-19
718 2020-08-20 6,753,468 -3,669 0.43 421 1,566,223,146 407,224,731 60.30 2020-08-18
719 2020-08-19 6,757,137 -8,807 0.43 421 1,566,223,146 412,049,876 60.98 2020-08-17
720 2020-08-18 6,765,944 367 0.43 422 1,566,223,146 408,898,998 60.43 2020-08-14
721 2020-08-17 6,765,577 -24,950 0.43 422 1,566,223,146 403,806,193 59.69 2020-08-13
722 2020-08-14 6,790,527 14,676 0.43 423 1,566,223,146 406,220,676 59.82 2020-08-12
723 2020-08-13 6,775,851 5,137 0.43 422 1,566,223,146 398,417,743 58.80 2020-08-11
724 2020-08-12 6,770,714 1,468 0.43 421 1,566,223,146 395,347,794 58.39 2020-08-10
725 2020-08-11 6,769,246 10,641 0.43 421 1,566,223,146 393,878,428 58.19 2020-08-07
726 2020-08-10 6,758,605 -2,935 0.43 420 1,566,223,146 394,180,248 58.32 2020-08-06
727 2020-08-04 6,761,540 -1,468 0.43 420 1,566,223,146 397,576,261 58.80 2020-07-31
728 2020-07-30 6,763,008 6,238 0.43 421 1,566,223,146 396,280,206 58.60 2020-07-28
729 2020-07-29 6,756,770 -85,127 0.43 421 1,566,223,146 395,454,323 58.53 2020-07-27
730 2020-07-28 6,841,897 -734 0.44 422 1,566,223,146 394,842,570 57.71 2020-07-24
731 2020-07-27 6,842,631 13,210 0.44 422 1,566,223,146 393,952,497 57.57 2020-07-23
732 2020-07-23 6,829,421 733 0.44 421 1,566,223,146 397,379,798 58.19 2020-07-21
733 2020-07-20 6,828,688 18,347 0.44 421 1,566,223,146 396,871,881 58.12 2020-07-16
734 2020-07-17 6,810,341 2,935 0.43 421 1,566,223,146 397,197,632 58.32 2020-07-15
735 2020-07-16 6,807,406 6,605 0.43 420 1,566,223,146 398,881,719 58.60 2020-07-14
736 2020-07-15 6,800,801 7,338 0.43 419 1,566,223,146 398,494,697 58.60 2020-07-13
737 2020-07-14 6,793,463 1,468 0.43 419 1,566,223,146 399,453,323 58.80 2020-07-10
738 2020-07-13 6,791,995 -146,770 0.43 419 1,566,223,146 402,606,367 59.28 2020-07-09
739 2020-07-10 6,938,765 734 0.44 419 1,566,223,146 413,670,223 59.62 2020-07-08
740 2020-07-09 6,938,031 -36,692 0.44 419 1,566,223,146 415,044,612 59.82 2020-07-07
741 2020-07-08 6,974,723 -78,522 0.45 419 1,566,223,146 422,466,964 60.57 2020-07-06
742 2020-07-07 7,053,245 -20,548 0.45 418 1,566,223,146 419,534,076 59.48 2020-07-03
743 2020-07-06 7,073,793 -146,769 0.45 418 1,566,223,146 421,720,224 59.62 2020-07-02
744 2020-07-03 7,220,562 -10,274 0.46 418 1,566,223,146 414,727,281 57.44 2020-06-30
745 2020-07-02 7,230,836 734 0.46 419 1,566,223,146 421,722,046 58.32 2020-06-29
746 2020-06-29 7,230,102 3,669 0.46 419 1,566,223,146 427,590,628 59.14 2020-06-24
747 2020-06-19 7,226,433 1,468 0.46 418 1,566,223,146 430,820,204 59.62 2020-06-17
748 2020-06-15 7,224,965 14,677 0.46 418 1,566,223,146 439,101,206 60.78 2020-06-11
749 2020-06-11 7,210,288 3,669 0.46 418 1,566,223,146 446,069,458 61.87 2020-06-09
750 2020-06-10 7,206,619 11,008 0.46 418 1,566,223,146 438,968,250 60.91 2020-06-08
751 2020-06-09 7,195,611 366 0.46 417 1,566,223,146 437,317,201 60.78 2020-06-05
752 2020-06-08 7,195,245 -6,971 0.46 416 1,566,223,146 429,451,101 59.69 2020-06-04
753 2020-06-05 7,202,216 178,325 0.46 416 1,566,223,146 432,320,748 60.03 2020-06-03
754 2020-06-03 7,023,891 -19,814 0.45 414 1,566,223,146 425,923,692 60.64 2020-06-01
755 2020-06-02 7,043,705 13,943 0.45 414 1,566,223,146 414,167,468 58.80 2020-05-29
756 2020-06-01 7,029,762 -7,338 0.45 412 1,566,223,146 411,910,726 58.60 2020-05-28
757 2020-05-29 7,037,100 -3,670 0.45 414 1,566,223,146 411,861,232 58.53 2020-05-27
758 2020-05-27 7,040,770 734 0.45 416 1,566,223,146 418,312,335 59.41 2020-05-25
759 2020-05-26 7,040,036 2,936 0.45 416 1,566,223,146 424,504,383 60.30 2020-05-22
760 2020-05-25 7,037,100 -73,752 0.45 417 1,566,223,146 451,656,904 64.18 2020-05-21
761 2020-05-22 7,110,852 -8,806 0.45 418 1,566,223,146 465,111,311 65.41 2020-05-20
762 2020-05-21 7,119,658 9,540 0.45 419 1,566,223,146 464,717,117 65.27 2020-05-19
763 2020-05-20 7,110,118 -22,016 0.45 419 1,566,223,146 461,672,214 64.93 2020-05-18
764 2020-05-19 7,132,134 734 0.46 420 1,566,223,146 510,870,793 71.63 2020-05-15
765 2020-05-18 7,131,400 289,418 0.46 419 1,566,223,146 507,780,645 71.20 2020-05-14
766 2020-05-15 6,841,982 1,408 0.46 418 1,503,201,679 491,544,514 71.84 2020-05-13
767 2020-05-13 6,840,574 -21,129 0.46 417 1,503,201,679 490,957,744 71.77 2020-05-11
768 2020-05-12 6,861,703 8,452 0.46 418 1,503,201,679 491,012,855 71.56 2020-05-08
769 2020-05-11 6,853,251 1,408 0.46 417 1,503,201,679 487,488,947 71.13 2020-05-07
770 2020-05-08 6,851,843 8,100 0.46 416 1,503,201,679 496,144,280 72.41 2020-05-06
771 2020-05-05 6,843,743 704 0.46 414 1,503,201,679 503,817,052 73.62 2020-04-29
772 2020-04-29 6,843,039 1,057 0.46 414 1,503,201,679 502,307,852 73.40 2020-04-27
773 2020-04-28 6,841,982 352 0.46 414 1,503,201,679 498,830,253 72.91 2020-04-24
774 2020-04-27 6,841,630 -1,409 0.46 413 1,503,201,679 504,632,881 73.76 2020-04-23
775 2020-04-23 6,843,039 2,113 0.46 414 1,503,201,679 490,648,869 71.70 2020-04-21
776 2020-04-22 6,840,926 7,043 0.46 413 1,503,201,679 498,753,263 72.91 2020-04-20
777 2020-04-21 6,833,883 35,216 0.45 413 1,503,201,679 497,754,636 72.84 2020-04-17
778 2020-04-17 6,798,667 33,808 0.45 413 1,503,201,679 500,498,684 73.62 2020-04-15
779 2020-04-16 6,764,859 -42,260 0.45 413 1,503,201,679 499,930,798 73.90 2020-04-14
780 2020-04-15 6,807,119 18,665 0.45 414 1,503,201,679 488,073,390 71.70 2020-04-09
781 2020-04-09 6,788,454 -7,043 0.45 413 1,503,201,679 485,771,269 71.56 2020-04-07
782 2020-04-08 6,795,497 31,694 0.45 413 1,503,201,679 475,179,689 69.93 2020-04-06
783 2020-04-07 6,763,803 -2,817 0.45 411 1,503,201,679 453,756,827 67.09 2020-04-03
784 2020-04-06 6,766,620 -7,396 0.45 411 1,503,201,679 441,456,294 65.24 2020-04-02
785 2020-04-03 6,774,016 5,283 0.45 411 1,503,201,679 441,457,920 65.17 2020-04-01
786 2020-04-02 6,768,733 5,634 0.45 409 1,503,201,679 445,438,274 65.81 2020-03-31
787 2020-04-01 6,763,099 -18,664 0.45 409 1,503,201,679 437,865,771 64.74 2020-03-30
788 2020-03-30 6,781,763 4,226 0.45 411 1,503,201,679 438,592,700 64.67 2020-03-26
789 2020-03-27 6,777,537 1,761 0.45 411 1,503,201,679 439,762,818 64.89 2020-03-25
790 2020-03-26 6,775,776 3,873 0.45 410 1,503,201,679 424,256,045 62.61 2020-03-24
791 2020-03-25 6,771,903 1,409 0.45 409 1,503,201,679 402,380,198 59.42 2020-03-23
792 2020-03-24 6,770,494 26,412 0.45 409 1,503,201,679 430,654,293 63.61 2020-03-20
793 2020-03-20 6,744,082 -2,113 0.45 405 1,503,201,679 483,553,610 71.70 2020-03-18
794 2020-03-19 6,746,195 -2,113 0.45 405 1,503,201,679 483,705,113 71.70 2020-03-17
795 2020-03-18 6,748,308 93,322 0.45 405 1,503,201,679 489,605,407 72.55 2020-03-16
796 2020-03-17 6,654,986 -5,634 0.44 403 1,503,201,679 494,173,263 74.26 2020-03-13
797 2020-03-16 6,660,620 -2,465 0.44 405 1,503,201,679 522,962,078 78.52 2020-03-12
798 2020-03-11 6,663,085 -3,522 0.44 406 1,503,201,679 522,682,603 78.44 2020-03-09
799 2020-03-09 6,666,607 -14,086 0.44 407 1,503,201,679 535,737,065 80.36 2020-03-05
800 2020-03-05 6,680,693 -705 0.44 407 1,503,201,679 523,115,322 78.30 2020-03-03
801 2020-02-25 6,681,398 -1,408 0.44 408 1,503,201,679 535,028,425 80.08 2020-02-21
802 2020-02-24 6,682,806 -705 0.44 408 1,503,201,679 536,564,422 80.29 2020-02-20
803 2020-02-13 6,683,511 -35,216 0.44 409 1,503,201,679 538,518,890 80.57 2020-02-11
804 2020-02-11 6,718,727 -704 0.45 410 1,503,201,679 540,402,461 80.43 2020-02-07
805 2020-02-03 6,719,431 -3,521 0.45 410 1,503,201,679 537,596,990 80.01 2020-01-30
806 2020-01-31 6,722,952 -1,409 0.45 411 1,503,201,679 544,083,149 80.93 2020-01-29
807 2020-01-22 6,724,361 -2,465 0.45 411 1,503,201,679 553,267,131 82.28 2020-01-20
808 2020-01-21 6,726,826 -3,522 0.45 412 1,503,201,679 555,857,651 82.63 2020-01-17
809 2020-01-16 6,730,348 1,409 0.45 413 1,503,201,679 559,015,430 83.06 2020-01-14
810 2020-01-15 6,728,939 -1,409 0.45 413 1,503,201,679 557,943,018 82.92 2020-01-13
811 2020-01-13 6,730,348 -7,043 0.45 414 1,503,201,679 551,848,566 81.99 2020-01-09
812 2020-01-09 6,737,391 1,409 0.45 414 1,503,201,679 552,426,050 81.99 2020-01-07
813 2020-01-08 6,735,982 704 0.45 415 1,503,201,679 547,528,611 81.28 2020-01-06
814 2020-01-07 6,735,278 -1,490 0.45 414 1,503,201,679 547,471,387 81.28 2020-01-03
815 2020-01-06 6,736,768 -704 0.45 416 1,503,201,679 546,636,007 81.14 2020-01-02
816 2020-01-03 6,737,472 2,465 0.45 416 1,503,201,679 545,258,241 80.93 2019-12-31
817 2019-12-30 6,735,007 -704 0.45 416 1,503,201,679 546,014,994 81.07 2019-12-24
818 2019-12-27 6,735,711 -1,761 0.45 416 1,503,201,679 545,115,725 80.93 2019-12-20
819 2019-12-23 6,737,472 -2,113 0.45 418 1,503,201,679 540,953,571 80.29 2019-12-19
820 2019-12-20 6,739,585 -7,043 0.45 420 1,503,201,679 543,515,458 80.65 2019-12-18
821 2019-12-18 6,746,628 704 0.45 420 1,503,201,679 547,915,016 81.21 2019-12-16
822 2019-12-16 6,745,924 -2,113 0.45 420 1,503,201,679 533,490,940 79.08 2019-12-12
823 2019-12-13 6,748,037 -7,747 0.45 420 1,503,201,679 528,388,530 78.30 2019-12-11
824 2019-12-12 6,755,784 704 0.45 421 1,503,201,679 527,076,753 78.02 2019-12-10
825 2019-12-05 6,755,080 -352 0.45 420 1,503,201,679 529,419,561 78.37 2019-12-03
826 2019-11-28 6,755,432 8,452 0.45 420 1,503,201,679 528,488,005 78.23 2019-11-26
827 2019-11-22 6,746,980 2,817 0.45 420 1,503,201,679 533,574,452 79.08 2019-11-20
828 2019-11-19 6,744,163 1,056 0.45 419 1,503,201,679 519,946,067 77.10 2019-11-15
829 2019-11-18 6,743,107 705 0.45 419 1,503,201,679 524,172,924 77.73 2019-11-14
830 2019-11-15 6,742,402 -352 0.45 419 1,503,201,679 520,767,594 77.24 2019-11-13
831 2019-11-12 6,742,754 -2,818 0.45 420 1,503,201,679 537,548,291 79.72 2019-11-08
832 2019-11-11 6,745,572 2,113 0.45 421 1,503,201,679 543,040,537 80.50 2019-11-07
833 2019-11-06 6,743,459 -704 0.45 420 1,503,201,679 541,912,990 80.36 2019-11-04
834 2019-11-05 6,744,163 -14,086 0.45 420 1,503,201,679 538,618,163 79.86 2019-11-01
835 2019-11-04 6,758,249 -705 0.45 421 1,503,201,679 536,864,502 79.44 2019-10-31
836 2019-11-01 6,758,954 -1,056 0.45 422 1,503,201,679 535,960,863 79.30 2019-10-30
837 2019-10-31 6,760,010 -352 0.45 423 1,503,201,679 531,725,529 78.66 2019-10-29
838 2019-10-30 6,760,362 -6,339 0.45 423 1,503,201,679 531,753,217 78.66 2019-10-28
839 2019-10-29 6,766,701 -1,409 0.45 424 1,503,201,679 526,006,995 77.73 2019-10-25
840 2019-10-28 6,768,110 704 0.45 425 1,503,201,679 522,272,749 77.17 2019-10-24
841 2019-10-24 6,767,406 -352 0.45 425 1,503,201,679 526,542,220 77.81 2019-10-22
842 2019-10-23 6,767,758 34,864 0.45 426 1,503,201,679 525,128,267 77.59 2019-10-21
843 2019-10-22 6,732,894 14,086 0.45 426 1,503,201,679 520,511,190 77.31 2019-10-18
844 2019-10-21 6,718,808 1,409 0.45 426 1,503,201,679 522,284,050 77.73 2019-10-17
845 2019-10-14 6,717,399 -352 0.45 425 1,503,201,679 504,530,269 75.11 2019-10-10
846 2019-10-11 6,717,751 -704 0.45 425 1,503,201,679 500,741,533 74.54 2019-10-09
847 2019-10-09 6,718,455 58,662 0.45 424 1,503,201,679 506,994,316 75.46 2019-10-04
848 2019-10-03 6,659,793 2,113 0.44 423 1,503,201,679 497,839,687 74.75 2019-09-30
849 2019-10-02 6,657,680 7,044 0.44 423 1,503,201,679 492,482,780 73.97 2019-09-27
850 2019-09-27 6,650,636 20,425 0.44 423 1,503,201,679 498,571,571 74.97 2019-09-25
851 2019-09-20 6,630,211 8,452 0.44 422 1,503,201,679 497,981,754 75.11 2019-09-18
852 2019-09-18 6,621,759 1,056 0.44 420 1,503,201,679 502,517,846 75.89 2019-09-16
853 2019-09-12 6,620,703 2,817 0.44 419 1,503,201,679 495,387,599 74.82 2019-09-10
854 2019-09-10 6,617,886 -43,667 0.44 417 1,503,201,679 491,418,362 74.26 2019-09-06
855 2019-09-06 6,661,553 -39,090 0.44 417 1,503,201,679 497,025,438 74.61 2019-09-04
856 2019-09-05 6,700,643 -1,761 0.45 417 1,503,201,679 487,098,565 72.69 2019-09-03
857 2019-09-04 6,702,404 704 0.45 418 1,503,201,679 490,557,230 73.19 2019-09-02
858 2019-08-29 6,701,700 97,484 0.45 417 1,503,201,679 516,465,797 77.06 2019-08-27
859 2019-08-28 6,604,216 4,560 0.45 416 1,481,647,391 507,050,574 76.78 2019-08-26
860 2019-08-27 6,599,656 -4,166 0.45 415 1,481,647,391 517,157,705 78.36 2019-08-23
861 2019-08-26 6,603,822 347 0.45 416 1,481,647,391 514,154,757 77.86 2019-08-22
862 2019-08-23 6,603,475 -1,388 0.45 416 1,481,647,391 516,981,363 78.29 2019-08-21
863 2019-08-21 6,604,863 -694 0.45 416 1,481,647,391 518,517,140 78.51 2019-08-19
864 2019-08-20 6,605,557 -2,777 0.45 417 1,481,647,391 514,765,593 77.93 2019-08-16
865 2019-08-19 6,608,334 6,248 0.45 419 1,481,647,391 506,890,787 76.70 2019-08-15
866 2019-08-15 6,602,086 5,207 0.45 418 1,481,647,391 510,691,070 77.35 2019-08-13
867 2019-08-13 6,596,879 2,776 0.45 417 1,481,647,391 523,116,770 79.30 2019-08-09
868 2019-08-09 6,594,103 -1,041 0.45 415 1,481,647,391 521,946,782 79.15 2019-08-07
869 2019-08-08 6,595,144 7,984 0.45 416 1,481,647,391 516,804,139 78.36 2019-08-06
870 2019-08-07 6,587,160 3,124 0.44 414 1,481,647,391 517,601,788 78.58 2019-08-05
871 2019-08-06 6,584,036 694 0.44 412 1,481,647,391 520,201,535 79.01 2019-08-02
872 2019-08-05 6,583,342 -3,471 0.44 411 1,481,647,391 522,517,472 79.37 2019-08-01
873 2019-07-30 6,586,813 -9,025 0.44 412 1,481,647,391 543,192,326 82.47 2019-07-26
874 2019-07-26 6,595,838 -1,389 0.45 412 1,481,647,391 550,587,341 83.47 2019-07-24
875 2019-07-24 6,597,227 45,125 0.45 412 1,481,647,391 545,951,749 82.75 2019-07-22
876 2019-07-23 6,552,102 -15,967 0.44 411 1,481,647,391 550,711,710 84.05 2019-07-19
877 2019-07-19 6,568,069 -347 0.44 413 1,481,647,391 547,323,217 83.33 2019-07-17
878 2019-07-18 6,568,416 -1,389 0.44 414 1,481,647,391 544,513,660 82.90 2019-07-16
879 2019-07-17 6,569,805 -1,388 0.44 415 1,481,647,391 546,521,522 83.19 2019-07-15
880 2019-07-15 6,571,193 347 0.44 416 1,481,647,391 549,003,379 83.55 2019-07-11
881 2019-07-12 6,570,846 -2,777 0.44 415 1,481,647,391 544,241,850 82.83 2019-07-10
882 2019-07-11 6,573,623 14,579 0.44 415 1,481,647,391 538,316,961 81.89 2019-07-09
883 2019-07-10 6,559,044 8,677 0.44 413 1,481,647,391 539,012,695 82.18 2019-07-08
884 2019-07-08 6,550,367 -4,859 0.44 413 1,481,647,391 542,545,641 82.83 2019-07-04
885 2019-07-04 6,555,226 -1,389 0.44 415 1,481,647,391 542,003,839 82.68 2019-07-02
886 2019-07-03 6,556,615 31,240 0.44 416 1,481,647,391 530,785,193 80.95 2019-06-28
887 2019-07-02 6,525,375 -5,554 0.44 418 1,481,647,391 532,016,016 81.53 2019-06-27
888 2019-06-28 6,530,929 23,257 0.44 419 1,481,647,391 531,057,699 81.31 2019-06-26
889 2019-06-27 6,507,672 3,471 0.44 418 1,481,647,391 528,697,870 81.24 2019-06-25
890 2019-06-25 6,504,201 -6,595 0.44 418 1,481,647,391 533,100,416 81.96 2019-06-21
891 2019-06-21 6,510,796 -77,059 0.44 420 1,481,647,391 534,578,816 82.11 2019-06-19
892 2019-06-20 6,587,855 -694 0.44 423 1,481,647,391 536,161,074 81.39 2019-06-18
893 2019-06-17 6,588,549 -694 0.44 424 1,481,647,391 532,421,326 80.81 2019-06-13
894 2019-06-14 6,589,243 -694 0.44 424 1,481,647,391 530,104,514 80.45 2019-06-12
895 2019-06-13 6,589,937 -305,804 0.44 424 1,481,647,391 531,109,604 80.59 2019-06-11
896 2019-06-12 6,895,741 1,041 0.47 426 1,481,647,391 555,258,928 80.52 2019-06-10
897 2019-06-11 6,894,700 -13,190 0.47 427 1,481,647,391 547,229,843 79.37 2019-06-06
898 2019-06-10 6,907,890 -2,083 0.47 429 1,481,647,391 542,803,912 78.58 2019-06-05
899 2019-06-05 6,909,973 5,554 0.47 430 1,481,647,391 540,976,874 78.29 2019-06-03
900 2019-06-03 6,904,419 -6,942 0.47 431 1,481,647,391 538,552,940 78.00 2019-05-30
901 2019-05-31 6,911,361 -2,777 0.47 433 1,481,647,391 541,085,539 78.29 2019-05-29
902 2019-05-28 6,914,138 -5,554 0.47 434 1,481,647,391 541,302,949 78.29 2019-05-24
903 2019-05-27 6,919,692 -6,248 0.47 434 1,481,647,391 540,242,631 78.07 2019-05-23
904 2019-05-23 6,925,940 -6,942 0.47 434 1,481,647,391 536,240,973 77.43 2019-05-21
905 2019-05-22 6,932,882 694 0.47 435 1,481,647,391 539,774,430 77.86 2019-05-20
906 2019-05-21 6,932,188 13,537 0.47 435 1,481,647,391 579,228,301 83.56 2019-05-17
907 2019-05-20 6,918,651 250,916 0.47 436 1,481,647,391 578,614,280 83.63 2019-05-16
908 2019-05-16 6,667,735 334 0.47 436 1,427,841,591 562,613,191 84.38 2019-05-14
909 2019-05-15 6,667,401 2,342 0.47 434 1,427,841,591 555,608,755 83.33 2019-05-10
910 2019-05-14 6,665,059 -3,345 0.47 434 1,427,841,591 549,934,175 82.51 2019-05-09
911 2019-05-10 6,668,404 -9,393 0.47 434 1,427,841,591 548,715,035 82.29 2019-05-08
912 2019-05-09 6,677,797 669 0.47 435 1,427,841,591 550,985,188 82.51 2019-05-07
913 2019-05-08 6,677,128 -5,687 0.47 435 1,427,841,591 545,939,681 81.76 2019-05-06
914 2019-05-07 6,682,815 5,018 0.47 435 1,427,841,591 550,400,311 82.36 2019-05-03
915 2019-05-06 6,677,797 -5,352 0.47 434 1,427,841,591 547,990,703 82.06 2019-05-02
916 2019-05-03 6,683,149 2,676 0.47 435 1,427,841,591 546,431,973 81.76 2019-04-30
917 2019-05-02 6,680,473 5,352 0.47 432 1,427,841,591 549,208,861 82.21 2019-04-29
918 2019-04-30 6,675,121 669 0.47 431 1,427,841,591 548,269,987 82.14 2019-04-26
919 2019-04-29 6,674,452 366,617 0.47 431 1,427,841,591 546,219,715 81.84 2019-04-25
920 2019-04-26 6,307,835 -669 0.44 430 1,427,841,591 514,802,445 81.61 2019-04-24
921 2019-04-25 6,308,504 -669 0.44 431 1,427,841,591 514,385,563 81.54 2019-04-23
922 2019-04-23 6,309,173 669 0.44 432 1,427,841,591 511,610,927 81.09 2019-04-17
923 2019-04-18 6,308,504 12,042 0.44 432 1,427,841,591 511,556,678 81.09 2019-04-16
924 2019-04-16 6,296,462 22,747 0.44 430 1,427,841,591 510,580,192 81.09 2019-04-12
925 2019-04-12 6,273,715 909 0.44 430 1,427,841,591 508,266,757 81.02 2019-04-10
926 2019-04-10 6,272,806 1,338 0.44 430 1,427,841,591 510,068,365 81.31 2019-04-08
927 2019-04-09 6,271,468 669 0.44 428 1,427,841,591 509,959,567 81.31 2019-04-04
928 2019-04-04 6,270,799 2,007 0.44 427 1,427,841,591 508,967,842 81.16 2019-04-02
929 2019-04-03 6,268,792 -335 0.44 426 1,427,841,591 511,616,021 81.61 2019-04-01
930 2019-04-01 6,269,127 -334 0.44 426 1,427,841,591 505,552,369 80.64 2019-03-28
931 2019-03-29 6,269,461 2,676 0.44 426 1,427,841,591 503,705,052 80.34 2019-03-27
932 2019-03-28 6,266,785 4,683 0.44 425 1,427,841,591 504,895,144 80.57 2019-03-26
933 2019-03-26 6,262,102 6,690 0.44 423 1,427,841,591 504,517,849 80.57 2019-03-22
934 2019-03-25 6,255,412 -1,003 0.44 422 1,427,841,591 501,641,293 80.19 2019-03-21
935 2019-03-22 6,256,415 2,007 0.44 422 1,427,841,591 509,203,132 81.39 2019-03-20
936 2019-03-21 6,254,408 -3,011 0.44 422 1,427,841,591 510,909,535 81.69 2019-03-19
937 2019-03-20 6,257,419 -4,683 0.44 424 1,427,841,591 515,832,126 82.44 2019-03-18
938 2019-03-19 6,262,102 6,690 0.44 424 1,427,841,591 515,750,158 82.36 2019-03-15
939 2019-03-15 6,255,412 59,542 0.44 423 1,427,841,591 510,991,550 81.69 2019-03-13
940 2019-03-14 6,195,870 94 0.43 421 1,427,841,591 508,443,002 82.06 2019-03-12
941 2019-03-08 6,195,776 8,697 0.43 420 1,427,841,591 500,563,340 80.79 2019-03-06
942 2019-03-07 6,187,079 19,402 0.43 418 1,427,841,591 500,785,512 80.94 2019-03-05
943 2019-03-06 6,167,677 2,676 0.43 416 1,427,841,591 499,676,059 81.02 2019-03-04
944 2019-03-05 6,165,001 3,345 0.43 414 1,427,841,591 499,920,018 81.09 2019-03-01
945 2019-03-04 6,161,656 669 0.43 414 1,427,841,591 501,951,301 81.46 2019-02-28
946 2019-03-01 6,160,987 4,683 0.43 414 1,427,841,591 501,436,346 81.39 2019-02-27
947 2019-02-28 6,156,304 -669 0.43 413 1,427,841,591 499,214,778 81.09 2019-02-26
948 2019-02-27 6,156,973 -8,697 0.43 414 1,427,841,591 493,747,158 80.19 2019-02-25
949 2019-02-26 6,165,670 -669 0.43 415 1,427,841,591 496,748,627 80.57 2019-02-22
950 2019-02-25 6,166,339 2,007 0.43 415 1,427,841,591 490,350,545 79.52 2019-02-21
951 2019-02-22 6,164,332 3,345 0.43 416 1,427,841,591 490,190,947 79.52 2019-02-20
952 2019-02-21 6,160,987 -2,676 0.43 415 1,427,841,591 489,924,951 79.52 2019-02-19
953 2019-02-20 6,163,663 14,049 0.43 416 1,427,841,591 490,137,748 79.52 2019-02-18
954 2019-02-15 6,149,614 1,338 0.43 415 1,427,841,591 490,399,382 79.74 2019-02-13
955 2019-02-13 6,148,276 669 0.43 414 1,427,841,591 486,616,637 79.15 2019-02-11
956 2019-02-12 6,147,607 8,697 0.43 414 1,427,841,591 481,969,130 78.40 2019-02-08
957 2019-02-11 6,138,910 1,338 0.43 413 1,427,841,591 480,369,678 78.25 2019-02-04
958 2019-02-01 6,137,572 7,359 0.43 412 1,427,841,591 484,393,331 78.92 2019-01-30
959 2019-01-31 6,130,213 -1,672 0.43 412 1,427,841,591 485,187,007 79.15 2019-01-29
960 2019-01-30 6,131,885 8,697 0.43 412 1,427,841,591 490,360,429 79.97 2019-01-28
961 2019-01-28 6,123,188 334 0.43 411 1,427,841,591 491,037,832 80.19 2019-01-24
962 2019-01-25 6,122,854 669 0.43 411 1,427,841,591 492,383,865 80.42 2019-01-23
963 2019-01-23 6,122,185 1 0.43 411 1,427,841,591 496,448,068 81.09 2019-01-21
964 2019-01-21 6,122,184 -3,345 0.43 410 1,427,841,591 495,075,319 80.87 2019-01-17
965 2019-01-17 6,125,529 3,345 0.43 410 1,427,841,591 496,719,233 81.09 2019-01-15
966 2019-01-16 6,122,184 -4,089 0.43 409 1,427,841,591 495,075,319 80.87 2019-01-14
967 2019-01-14 6,126,273 -3,011 0.43 410 1,427,841,591 498,153,148 81.31 2019-01-10
968 2019-01-11 6,129,284 -2,007 0.43 411 1,427,841,591 508,933,972 83.03 2019-01-09
969 2019-01-10 6,131,291 -669 0.43 411 1,427,841,591 504,060,019 82.21 2019-01-08
970 2019-01-07 6,131,960 -16,056 0.43 412 1,427,841,591 492,657,859 80.34 2019-01-03
971 2019-01-04 6,148,016 -26,426 0.43 414 1,427,841,591 491,650,409 79.97 2019-01-02
972 2019-01-03 6,174,442 -3 0.43 416 1,427,841,591 502,992,896 81.46 2018-12-31
973 2019-01-02 6,174,445 -21,408 0.43 416 1,427,841,591 503,454,602 81.54 2018-12-27
974 2018-12-28 6,195,853 -335 0.43 417 1,427,841,591 507,978,546 81.99 2018-12-24
975 2018-12-27 6,196,188 -13,380 0.43 418 1,427,841,591 503,375,145 81.24 2018-12-20
976 2018-12-19 6,209,568 -1,338 0.43 418 1,427,841,591 509,567,082 82.06 2018-12-17
977 2018-12-18 6,210,906 -2,676 0.43 419 1,427,841,591 504,106,642 81.16 2018-12-14
978 2018-12-14 6,213,582 -70,915 0.44 419 1,427,841,591 501,073,132 80.64 2018-12-12
979 2018-12-12 6,284,497 669 0.44 423 1,427,841,591 498,337,472 79.30 2018-12-10
980 2018-12-11 6,283,828 2,007 0.44 423 1,427,841,591 499,693,333 79.52 2018-12-07
981 2018-12-10 6,281,821 -2,676 0.44 423 1,427,841,591 494,838,869 78.77 2018-12-06
982 2018-12-07 6,284,497 3,345 0.44 424 1,427,841,591 493,640,606 78.55 2018-12-05
983 2018-12-06 6,281,152 26,760 0.44 423 1,427,841,591 494,786,170 78.77 2018-12-04
984 2018-12-05 6,254,392 669 0.44 421 1,427,841,591 494,547,946 79.07 2018-12-03
985 2018-12-04 6,253,723 6,690 0.44 421 1,427,841,591 495,429,821 79.22 2018-11-30
986 2018-12-03 6,247,033 -1,003 0.44 420 1,427,841,591 499,101,808 79.89 2018-11-29
987 2018-11-27 6,248,036 -669 0.44 421 1,427,841,591 500,582,826 80.12 2018-11-23
988 2018-11-23 6,248,705 -3,011 0.44 421 1,427,841,591 496,900,333 79.52 2018-11-21
989 2018-11-19 6,251,716 669 0.44 422 1,427,841,591 501,812,136 80.27 2018-11-15
990 2018-11-16 6,251,047 -6,690 0.44 422 1,427,841,591 495,685,010 79.30 2018-11-14
991 2018-11-15 6,257,737 335 0.44 423 1,427,841,591 495,747,816 79.22 2018-11-13
992 2018-11-13 6,257,402 1,338 0.44 423 1,427,841,591 489,174,015 78.18 2018-11-09
993 2018-11-09 6,256,064 -1,004 0.44 422 1,427,841,591 491,407,224 78.55 2018-11-07
994 2018-11-08 6,257,068 33,451 0.44 423 1,427,841,591 492,421,360 78.70 2018-11-06
995 2018-11-07 6,223,617 -6,690 0.44 423 1,427,841,591 485,602,590 78.03 2018-11-05
996 2018-11-01 6,230,307 2,007 0.44 424 1,427,841,591 481,468,217 77.28 2018-10-30
997 2018-10-31 6,228,300 669 0.44 423 1,427,841,591 485,967,985 78.03 2018-10-29
998 2018-10-29 6,227,631 7,359 0.44 422 1,427,841,591 489,173,842 78.55 2018-10-25
999 2018-10-26 6,220,272 2,676 0.44 420 1,427,841,591 490,920,233 78.92 2018-10-24
1000 2018-10-25 6,217,596 -13,380 0.44 418 1,427,841,591 487,920,917 78.47 2018-10-23
1001 2018-10-23 6,230,976 -5,352 0.44 418 1,427,841,591 493,627,767 79.22 2018-10-19
1002 2018-10-22 6,236,328 -4,014 0.44 418 1,427,841,591 494,051,761 79.22 2018-10-18
1003 2018-10-19 6,240,342 669 0.44 419 1,427,841,591 493,436,983 79.07 2018-10-16
1004 2018-10-18 6,239,673 8,697 0.44 418 1,427,841,591 490,119,728 78.55 2018-10-15
1005 2018-10-16 6,230,976 12,042 0.44 417 1,427,841,591 494,559,140 79.37 2018-10-12
1006 2018-10-12 6,218,934 669 0.44 416 1,427,841,591 503,363,872 80.94 2018-10-10
1007 2018-10-05 6,218,265 1,003 0.44 415 1,427,841,591 505,633,406 81.31 2018-10-03
1008 2018-10-04 6,217,262 -2,676 0.44 414 1,427,841,591 501,834,555 80.72 2018-10-02
1009 2018-10-03 6,219,938 14,384 0.44 414 1,427,841,591 506,699,168 81.46 2018-09-28
1010 2018-09-28 6,205,554 669 0.43 412 1,427,841,591 510,629,047 82.29 2018-09-26
1011 2018-09-26 6,204,885 669 0.43 412 1,427,841,591 512,428,944 82.58 2018-09-21
1012 2018-09-24 6,204,216 1,338 0.43 412 1,427,841,591 512,837,381 82.66 2018-09-20
1013 2018-09-21 6,202,878 -10,035 0.43 412 1,427,841,591 518,753,409 83.63 2018-09-19
1014 2018-09-19 6,212,913 61,549 0.44 413 1,427,841,591 522,843,003 84.15 2018-09-17
1015 2018-09-18 6,151,364 3,345 0.43 413 1,427,841,591 522,260,759 84.90 2018-09-14
1016 2018-09-17 6,148,019 669 0.43 413 1,427,841,591 514,624,978 83.71 2018-09-13
1017 2018-09-14 6,147,350 669 0.43 413 1,427,841,591 510,434,049 83.03 2018-09-12
1018 2018-09-13 6,146,681 669 0.43 412 1,427,841,591 508,081,567 82.66 2018-09-11
1019 2018-09-12 6,146,012 7,693 0.43 412 1,427,841,591 504,810,912 82.14 2018-09-10
1020 2018-09-10 6,138,319 1,004 0.43 409 1,427,841,591 504,637,799 82.21 2018-09-06
1021 2018-09-07 6,137,315 669 0.43 408 1,427,841,591 503,637,886 82.06 2018-09-05
1022 2018-09-06 6,136,646 -335 0.43 408 1,427,841,591 505,876,169 82.44 2018-09-04
1023 2018-09-05 6,136,981 2,008 0.43 408 1,427,841,591 505,445,123 82.36 2018-09-03
1024 2018-09-04 6,134,973 334 0.43 407 1,427,841,591 504,821,232 82.29 2018-08-31
1025 2018-08-30 6,134,639 669 0.43 406 1,427,841,591 505,710,722 82.44 2018-08-28
1026 2018-08-29 6,133,970 14,718 0.43 406 1,427,841,591 508,406,192 82.88 2018-08-27
1027 2018-08-27 6,119,252 669 0.43 404 1,427,841,591 522,101,677 85.32 2018-08-23
1028 2018-08-24 6,118,583 85,662 0.43 404 1,427,841,591 522,971,852 85.47 2018-08-22
1029 2018-08-23 6,032,921 330 0.43 403 1,408,313,385 520,221,455 86.23 2018-08-21
1030 2018-08-22 6,032,591 3,629 0.43 403 1,408,313,385 527,963,896 87.52 2018-08-20
1031 2018-08-21 6,028,962 -2,639 0.43 402 1,408,313,385 519,423,232 86.15 2018-08-17
1032 2018-08-20 6,031,601 -8,578 0.43 402 1,408,313,385 518,279,484 85.93 2018-08-16
1033 2018-08-16 6,040,179 -660 0.43 405 1,408,313,385 514,439,704 85.17 2018-08-14
1034 2018-08-15 6,040,839 4,289 0.43 406 1,408,313,385 505,341,184 83.65 2018-08-13
1035 2018-08-14 6,036,550 7,918 0.43 405 1,408,313,385 511,843,565 84.79 2018-08-10
1036 2018-08-13 6,028,632 2,310 0.43 405 1,408,313,385 511,172,192 84.79 2018-08-09
1037 2018-08-10 6,026,322 1,979 0.43 404 1,408,313,385 513,716,145 85.25 2018-08-08
1038 2018-08-09 6,024,343 2,310 0.43 403 1,408,313,385 513,547,444 85.25 2018-08-07
1039 2018-08-07 6,022,033 -330 0.43 402 1,408,313,385 503,767,984 83.65 2018-08-03
1040 2018-08-06 6,022,363 660 0.43 403 1,408,313,385 501,057,571 83.20 2018-08-02
1041 2018-08-03 6,021,703 -2,640 0.43 402 1,408,313,385 502,827,805 83.50 2018-08-01
1042 2018-08-02 6,024,343 -330 0.43 403 1,408,313,385 507,156,632 84.18 2018-07-31
1043 2018-08-01 6,024,673 4,336 0.43 403 1,408,313,385 510,836,505 84.79 2018-07-30
1044 2018-07-31 6,020,337 7,918 0.43 402 1,408,313,385 512,749,768 85.17 2018-07-27
1045 2018-07-30 6,012,419 3,583 0.43 402 1,408,313,385 520,275,891 86.53 2018-07-26
1046 2018-07-27 6,008,836 44,477 0.43 401 1,408,313,385 520,876,464 86.69 2018-07-25
1047 2018-07-25 5,964,359 -330 0.42 401 1,408,313,385 517,924,855 86.84 2018-07-23
1048 2018-07-24 5,964,689 1,650 0.42 402 1,408,313,385 519,309,410 87.06 2018-07-20
1049 2018-07-23 5,963,039 1,979 0.42 401 1,408,313,385 517,810,230 86.84 2018-07-19
1050 2018-07-19 5,961,060 1,650 0.42 400 1,408,313,385 519,896,838 87.22 2018-07-17
1051 2018-07-18 5,959,410 34,313 0.42 399 1,408,313,385 522,010,764 87.59 2018-07-16
1052 2018-07-17 5,925,097 990 0.42 399 1,408,313,385 518,107,206 87.44 2018-07-13
1053 2018-07-13 5,924,107 1,649 0.42 398 1,408,313,385 515,327,289 86.99 2018-07-11
1054 2018-07-12 5,922,458 1,650 0.42 399 1,408,313,385 518,773,977 87.59 2018-07-10
1055 2018-07-11 5,920,808 -10,558 0.42 397 1,408,313,385 517,283,522 87.37 2018-07-09
1056 2018-07-10 5,931,366 1,320 0.42 398 1,408,313,385 509,217,115 85.85 2018-07-06
1057 2018-07-09 5,930,046 -660 0.42 398 1,408,313,385 508,205,108 85.70 2018-07-05
1058 2018-07-06 5,930,706 -1,980 0.42 397 1,408,313,385 505,115,931 85.17 2018-07-04
1059 2018-07-05 5,932,686 3,933 0.42 398 1,408,313,385 497,642,362 83.88 2018-07-03
1060 2018-07-04 5,928,753 7,918 0.42 397 1,408,313,385 492,820,022 83.12 2018-06-29
1061 2018-06-29 5,920,835 4,290 0.42 396 1,408,313,385 486,778,127 82.21 2018-06-27
1062 2018-06-28 5,916,545 2,639 0.42 397 1,408,313,385 496,736,750 83.96 2018-06-26
1063 2018-06-27 5,913,906 -10,893 0.42 398 1,408,313,385 490,241,529 82.90 2018-06-25
1064 2018-06-26 5,924,799 -2,969 0.42 400 1,408,313,385 490,246,632 82.74 2018-06-22
1065 2018-06-25 5,927,768 63,346 0.42 399 1,408,313,385 487,797,289 82.29 2018-06-21
1066 2018-06-22 5,864,422 14,192 0.42 399 1,408,313,385 488,361,328 83.28 2018-06-20
1067 2018-06-21 5,850,230 -1,649 0.42 398 1,408,313,385 484,963,018 82.90 2018-06-19
1068 2018-06-20 5,851,879 330 0.42 398 1,408,313,385 491,307,571 83.96 2018-06-15
1069 2018-06-19 5,851,549 3,299 0.42 398 1,408,313,385 490,393,079 83.81 2018-06-14
1070 2018-06-15 5,848,250 660 0.42 397 1,408,313,385 495,877,468 84.79 2018-06-13
1071 2018-06-14 5,847,590 5,939 0.42 397 1,408,313,385 494,492,226 84.56 2018-06-12
1072 2018-06-13 5,841,651 -30,024 0.41 396 1,408,313,385 491,334,144 84.11 2018-06-11
1073 2018-06-12 5,871,675 330 0.42 397 1,408,313,385 493,414,507 84.03 2018-06-08
1074 2018-06-11 5,871,345 10,888 0.42 396 1,408,313,385 497,835,710 84.79 2018-06-07
1075 2018-06-08 5,860,457 322,630 0.42 393 1,408,313,385 490,695,551 83.73 2018-06-06
1076 2018-06-07 5,537,827 -1,650 0.39 393 1,408,313,385 459,065,933 82.90 2018-06-05
1077 2018-06-06 5,539,477 3,630 0.39 393 1,408,313,385 460,461,952 83.12 2018-06-04
1078 2018-06-05 5,535,847 85,452 0.39 391 1,408,313,385 459,321,270 82.97 2018-06-01
1079 2018-06-04 5,450,395 30,757 0.39 390 1,408,313,385 450,579,146 82.67 2018-05-31
1080 2018-06-01 5,419,638 -5,279 0.38 389 1,408,313,385 444,340,500 81.99 2018-05-30
1081 2018-05-31 5,424,917 6,599 0.39 388 1,408,313,385 448,883,969 82.74 2018-05-29
1082 2018-05-30 5,418,318 9,238 0.38 387 1,408,313,385 451,622,462 83.35 2018-05-28
1083 2018-05-29 5,409,080 179,152 0.38 385 1,408,313,385 450,032,734 83.20 2018-05-25
1084 2018-05-28 5,229,928 -330 0.37 384 1,408,313,385 434,334,796 83.05 2018-05-24
1085 2018-05-25 5,230,258 9,898 0.37 384 1,408,313,385 433,569,570 82.90 2018-05-23
1086 2018-05-24 5,220,360 659 0.37 382 1,408,313,385 436,704,720 83.65 2018-05-21
1087 2018-05-23 5,219,701 20,456 0.37 381 1,408,313,385 432,694,432 82.90 2018-05-18
1088 2018-05-21 5,199,245 4,949 0.37 379 1,408,313,385 429,422,840 82.59 2018-05-17
1089 2018-05-18 5,194,296 3,299 0.37 378 1,408,313,385 435,705,131 83.88 2018-05-16
1090 2018-05-15 5,190,997 990 0.37 378 1,408,313,385 483,430,890 93.13 2018-05-11
1091 2018-05-14 5,190,007 186,122 0.37 379 1,408,313,385 479,266,758 92.34 2018-05-10
1092 2018-05-11 5,003,885 5,417 0.37 378 1,360,143,609 464,827,617 92.89 2018-05-09
1093 2018-05-10 4,998,468 319 0.37 374 1,360,143,609 458,441,925 91.72 2018-05-08
1094 2018-05-09 4,998,149 318 0.37 373 1,360,143,609 456,451,964 91.32 2018-05-07
1095 2018-05-08 4,997,831 8,285 0.37 373 1,360,143,609 455,638,691 91.17 2018-05-04
1096 2018-05-07 4,989,546 14,339 0.37 372 1,360,143,609 454,491,904 91.09 2018-05-03
1097 2018-05-04 4,975,207 1,912 0.37 371 1,360,143,609 454,356,804 91.32 2018-05-02
1098 2018-05-03 4,973,295 9,241 0.37 369 1,360,143,609 456,133,146 91.72 2018-04-30
1099 2018-04-30 4,964,054 8,284 0.36 365 1,360,143,609 452,948,799 91.25 2018-04-26
1100 2018-04-27 4,955,770 10,516 0.36 365 1,360,143,609 450,248,840 90.85 2018-04-25
1101 2018-04-26 4,945,254 2,549 0.36 363 1,360,143,609 455,113,288 92.03 2018-04-24
1102 2018-04-25 4,942,705 -3,187 0.36 362 1,360,143,609 456,429,866 92.34 2018-04-23
1103 2018-04-24 4,945,892 26,129 0.36 362 1,360,143,609 457,500,249 92.50 2018-04-20
1104 2018-04-20 4,919,763 -19,119 0.36 359 1,360,143,609 455,083,288 92.50 2018-04-18
1105 2018-04-19 4,938,882 1,912 0.36 360 1,360,143,609 458,014,289 92.74 2018-04-17
1106 2018-04-18 4,936,970 14,021 0.36 360 1,360,143,609 458,224,318 92.81 2018-04-16
1107 2018-04-17 4,922,949 6,054 0.36 361 1,360,143,609 456,150,479 92.66 2018-04-13
1108 2018-04-16 4,916,895 12,746 0.36 359 1,360,143,609 456,361,059 92.81 2018-04-12
1109 2018-04-13 4,904,149 18,163 0.36 358 1,360,143,609 455,562,806 92.89 2018-04-11
1110 2018-04-12 4,885,986 4,142 0.36 358 1,360,143,609 463,459,106 94.85 2018-04-10
1111 2018-04-11 4,881,844 637 0.36 356 1,360,143,609 466,130,345 95.48 2018-04-09
1112 2018-04-10 4,881,207 3,187 0.36 355 1,360,143,609 465,303,591 95.33 2018-04-06
1113 2018-04-09 4,878,020 -26,129 0.36 355 1,360,143,609 466,913,368 95.72 2018-04-04
1114 2018-04-06 4,904,149 3,186 0.36 352 1,360,143,609 477,109,696 97.29 2018-04-03
1115 2018-04-04 4,900,963 31,865 0.36 352 1,360,143,609 588,408,867 120.1 2018-03-29
1116 2018-04-03 4,869,098 424,641 0.36 347 1,360,143,609 584,165,302 120.0 2018-03-28
1117 2018-03-28 4,444,457 70,206 0.36 347 1,243,476,538 536,270,738 120.7 2018-03-26
1118 2018-03-27 4,374,251 4,370 0.35 343 1,243,476,538 527,799,642 120.7 2018-03-23
1119 2018-03-26 4,369,881 300,344 0.35 341 1,243,476,538 525,397,275 120.2 2018-03-22
1120 2018-03-23 4,069,537 -292 0.33 338 1,243,476,538 486,492,544 119.5 2018-03-21
1121 2018-03-22 4,069,829 18,644 0.33 338 1,243,476,538 486,178,185 119.5 2018-03-20
1122 2018-03-21 4,051,185 174,788 0.33 334 1,243,476,538 484,993,987 119.7 2018-03-19
1123 2018-03-20 3,876,397 7,283 0.31 325 1,243,476,538 473,716,278 122.2 2018-03-16
1124 2018-03-19 3,869,114 -7,574 0.31 324 1,243,476,538 457,884,416 118.3 2018-03-15
1125 2018-03-16 3,876,688 -2,331 0.31 326 1,243,476,538 460,111,513 118.7 2018-03-14
1126 2018-03-15 3,879,019 -2,913 0.31 327 1,243,476,538 456,726,372 117.7 2018-03-13
1127 2018-03-14 3,881,932 -1,165 0.31 330 1,243,476,538 458,401,920 118.1 2018-03-12
1128 2018-03-12 3,883,097 -583 0.31 330 1,243,476,538 454,540,599 117.1 2018-03-08
1129 2018-03-09 3,883,680 -582 0.31 330 1,243,476,538 446,609,861 115.0 2018-03-07
1130 2018-03-08 3,884,262 -291 0.31 331 1,243,476,538 451,676,902 116.3 2018-03-06
1131 2018-03-07 3,884,553 1,165 0.31 331 1,243,476,538 444,710,057 114.5 2018-03-05
1132 2018-03-06 3,883,388 1,748 0.31 331 1,243,476,538 455,574,460 117.3 2018-03-02
1133 2018-03-05 3,881,640 1,456 0.31 330 1,243,476,538 447,374,615 115.3 2018-03-01
1134 2018-03-02 3,880,184 2,331 0.31 328 1,243,476,538 443,210,914 114.2 2018-02-28
1135 2018-03-01 3,877,853 32,335 0.31 330 1,243,476,538 444,941,403 114.7 2018-02-27
1136 2018-02-28 3,845,518 4,953 0.31 328 1,243,476,538 443,541,425 115.3 2018-02-26
1137 2018-02-27 3,840,565 1,165 0.31 326 1,243,476,538 433,082,421 112.8 2018-02-23
1138 2018-02-26 3,839,400 9,245 0.31 324 1,243,476,538 430,974,104 112.3 2018-02-22
1139 2018-02-23 3,830,155 291 0.31 318 1,243,476,538 430,922,441 112.5 2018-02-21
1140 2018-02-22 3,829,864 3,204 0.31 318 1,243,476,538 431,547,047 112.7 2018-02-20
1141 2018-02-21 3,826,660 6,409 0.31 316 1,243,476,538 434,141,600 113.5 2018-02-15
1142 2018-02-20 3,820,251 874 0.31 315 1,243,476,538 420,956,280 110.2 2018-02-13
1143 2018-02-14 3,819,377 7,633 0.31 315 1,243,476,538 424,465,471 111.1 2018-02-12
1144 2018-02-08 3,811,744 -1,457 0.31 314 1,243,476,538 433,757,822 113.8 2018-02-06
1145 2018-02-05 3,813,201 583 0.31 316 1,243,476,538 448,976,779 117.7 2018-02-01
1146 2018-02-02 3,812,618 -583 0.31 315 1,243,476,538 455,124,793 119.4 2018-01-31
1147 2018-02-01 3,813,201 -7,865 0.31 316 1,243,476,538 448,322,294 117.6 2018-01-30
1148 2018-01-31 3,821,066 -583 0.31 316 1,243,476,538 442,688,641 115.9 2018-01-29
1149 2018-01-30 3,821,649 -2,331 0.31 317 1,243,476,538 442,428,216 115.8 2018-01-26
1150 2018-01-29 3,823,980 2,914 0.31 317 1,243,476,538 439,416,398 114.9 2018-01-25
1151 2018-01-26 3,821,066 12,235 0.31 316 1,243,476,538 436,130,290 114.1 2018-01-24
1152 2018-01-25 3,808,831 2,913 0.31 315 1,243,476,538 434,733,807 114.1 2018-01-23
1153 2018-01-23 3,805,918 -8,740 0.31 315 1,243,476,538 436,687,645 114.7 2018-01-19
1154 2018-01-18 3,814,658 -18,061 0.31 316 1,243,476,538 434,089,421 113.8 2018-01-16
1155 2018-01-17 3,832,719 583 0.31 317 1,243,476,538 436,144,675 113.8 2018-01-15
1156 2018-01-11 3,832,136 5,826 0.31 316 1,243,476,538 440,682,478 115.0 2018-01-09
1157 2018-01-10 3,826,310 2,330 0.31 315 1,243,476,538 438,370,670 114.6 2018-01-08
1158 2018-01-09 3,823,980 292 0.31 314 1,243,476,538 436,791,057 114.2 2018-01-05
1159 2018-01-08 3,823,688 1,748 0.31 314 1,243,476,538 436,757,704 114.2 2018-01-04
1160 2018-01-05 3,821,940 -1,166 0.31 313 1,243,476,538 436,886,032 114.3 2018-01-03
1161 2018-01-03 3,823,106 1,166 0.31 315 1,243,476,538 432,754,114 113.2 2017-12-29
1162 2017-12-29 3,821,940 4,078 0.31 313 1,243,476,538 431,966,145 113.0 2017-12-27
1163 2017-12-28 3,817,862 11,944 0.31 312 1,243,476,538 430,194,668 112.7 2017-12-22
1164 2017-12-21 3,805,918 6,409 0.31 311 1,243,476,538 426,235,884 112.0 2017-12-19
1165 2017-12-19 3,799,509 1,165 0.31 310 1,243,476,538 425,844,189 112.1 2017-12-15
1166 2017-12-18 3,798,344 583 0.31 310 1,243,476,538 427,343,455 112.5 2017-12-14
1167 2017-12-15 3,797,761 6,117 0.31 310 1,243,476,538 430,862,955 113.5 2017-12-13
1168 2017-12-14 3,791,644 291 0.30 308 1,243,476,538 429,518,185 113.3 2017-12-12
1169 2017-12-13 3,791,353 583 0.30 308 1,243,476,538 429,159,853 113.2 2017-12-11
1170 2017-12-12 3,790,770 5,535 0.30 308 1,243,476,538 430,720,449 113.6 2017-12-08
1171 2017-12-07 3,785,235 1,748 0.30 308 1,243,476,538 435,289,024 115.0 2017-12-05
1172 2017-12-06 3,783,487 1,165 0.30 308 1,243,476,538 435,088,010 115.0 2017-12-04
1173 2017-12-05 3,782,322 -1,456 0.30 308 1,243,476,538 433,655,668 114.7 2017-12-01
1174 2017-11-29 3,783,778 291 0.30 309 1,243,476,538 434,472,039 114.8 2017-11-27
1175 2017-11-27 3,783,487 -2,331 0.30 309 1,243,476,538 434,438,625 114.8 2017-11-23
1176 2017-11-22 3,785,818 583 0.30 310 1,243,476,538 433,406,711 114.5 2017-11-20
1177 2017-11-21 3,785,235 2,331 0.30 310 1,243,476,538 432,040,598 114.1 2017-11-17
1178 2017-11-20 3,782,904 14,565 0.30 309 1,243,476,538 431,774,542 114.1 2017-11-16
1179 2017-11-17 3,768,339 292 0.30 308 1,243,476,538 433,346,042 115.0 2017-11-15
1180 2017-11-16 3,768,047 9,322 0.30 308 1,243,476,538 432,018,993 114.7 2017-11-14
1181 2017-11-15 3,758,725 4,078 0.30 307 1,243,476,538 430,950,195 114.7 2017-11-13
1182 2017-11-14 3,754,647 291 0.30 307 1,243,476,538 432,738,161 115.3 2017-11-10
1183 2017-11-13 3,754,356 -874 0.30 306 1,243,476,538 434,315,585 115.7 2017-11-09
1184 2017-11-09 3,755,230 1,166 0.30 307 1,243,476,538 434,738,960 115.8 2017-11-07
1185 2017-11-07 3,754,064 2,913 0.30 307 1,243,476,538 434,926,141 115.9 2017-11-03
1186 2017-11-06 3,751,151 -465 0.30 307 1,243,476,538 432,335,233 115.3 2017-11-02
1187 2017-10-31 3,751,616 -288,983 0.30 308 1,243,476,538 435,608,401 116.1 2017-10-27
1188 2017-10-30 4,040,599 1,165 0.32 305 1,243,476,538 468,816,096 116.0 2017-10-26
1189 2017-10-26 4,039,434 292 0.32 304 1,243,476,538 470,067,555 116.4 2017-10-24
1190 2017-10-18 4,039,142 2,330 0.32 303 1,243,476,538 475,579,694 117.7 2017-10-16
1191 2017-10-16 4,036,812 1,166 0.32 302 1,243,476,538 470,108,867 116.5 2017-10-12
1192 2017-10-13 4,035,646 5,826 0.32 301 1,243,476,538 470,665,744 116.6 2017-10-11
1193 2017-10-12 4,029,820 582 0.32 300 1,243,476,538 469,294,610 116.5 2017-10-10
1194 2017-10-11 4,029,238 583 0.32 300 1,243,476,538 469,572,615 116.5 2017-10-09
1195 2017-09-27 4,028,655 -2,913 0.32 300 1,243,476,538 466,047,347 115.7 2017-09-25
1196 2017-09-26 4,031,568 -4,661 0.32 301 1,243,476,538 466,730,315 115.8 2017-09-22
1197 2017-09-25 4,036,229 -2,331 0.32 302 1,243,476,538 470,040,973 116.5 2017-09-21
1198 2017-09-22 4,038,560 3,787 0.32 301 1,243,476,538 470,659,013 116.5 2017-09-20
1199 2017-09-20 4,034,773 2,040 0.32 301 1,243,476,538 467,793,869 115.9 2017-09-18
1200 2017-09-19 4,032,733 582 0.32 299 1,243,476,538 466,173,021 115.6 2017-09-15
1201 2017-09-18 4,032,151 4,079 0.32 298 1,243,476,538 468,527,970 116.2 2017-09-14
1202 2017-09-15 4,028,072 291 0.32 297 1,243,476,538 470,128,093 116.7 2017-09-13
1203 2017-09-05 4,027,781 3,831 0.32 296 1,243,476,538 475,970,306 118.2 2017-09-01
1204 2017-09-04 4,023,950 247 0.32 296 1,243,476,538 476,553,576 118.4 2017-08-31
1205 2017-09-01 4,023,703 583 0.32 295 1,243,476,538 472,380,634 117.4 2017-08-30
1206 2017-08-31 4,023,120 11,361 0.32 295 1,243,476,538 469,550,131 116.7 2017-08-29
1207 2017-08-30 4,011,759 874 0.32 295 1,243,476,538 466,158,460 116.2 2017-08-28
1208 2017-08-29 4,010,885 -124,099 0.32 293 1,243,476,538 466,401,111 116.3 2017-08-25
1209 2017-08-28 4,134,984 582 0.33 296 1,243,476,538 484,380,393 117.1 2017-08-24
1210 2017-08-25 4,134,402 -41,034 0.33 296 1,243,476,538 481,118,949 116.4 2017-08-22
1211 2017-08-24 4,175,436 -2,330 0.34 295 1,243,476,538 487,685,706 116.8 2017-08-21
1212 2017-08-22 4,177,766 1,165 0.34 295 1,243,476,538 487,599,319 116.7 2017-08-18
1213 2017-08-21 4,176,601 10,196 0.34 295 1,243,476,538 627,231,425 150.2 2017-08-17
1214 2017-08-18 4,166,405 443,129 0.34 294 1,243,476,538 625,700,215 150.2 2017-08-16
1215 2017-08-17 3,723,276 17,455 0.33 294 1,112,057,356 556,651,217 149.5 2017-08-15
1216 2017-08-16 3,705,821 -521 0.33 292 1,112,057,356 557,953,312 150.6 2017-08-14
1217 2017-08-15 3,706,342 131,305 0.33 292 1,112,057,356 555,542,129 149.9 2017-08-11
1218 2017-08-11 3,575,037 1,042 0.32 292 1,112,057,356 537,919,240 150.5 2017-08-09
1219 2017-08-10 3,573,995 1,042 0.32 292 1,112,057,356 540,163,180 151.1 2017-08-08
1220 2017-08-09 3,572,953 -2,345 0.32 292 1,112,057,356 538,977,113 150.8 2017-08-07
1221 2017-08-08 3,575,298 -521 0.32 293 1,112,057,356 532,126,053 148.8 2017-08-04
1222 2017-08-07 3,575,819 -260 0.32 293 1,112,057,356 531,860,460 148.7 2017-08-03
1223 2017-08-04 3,576,079 31,263 0.32 294 1,112,057,356 534,644,417 149.5 2017-08-02
1224 2017-08-03 3,544,816 4,429 0.32 295 1,112,057,356 530,310,579 149.6 2017-08-01
1225 2017-08-02 3,540,387 10,421 0.32 295 1,112,057,356 525,910,900 148.5 2017-07-31
1226 2017-08-01 3,529,966 -17,195 0.32 294 1,112,057,356 523,007,958 148.2 2017-07-28
1227 2017-07-31 3,547,161 -4,689 0.32 296 1,112,057,356 524,874,838 148.0 2017-07-27
1228 2017-07-27 3,551,850 -9,389 0.32 296 1,112,057,356 524,546,164 147.7 2017-07-25
1229 2017-07-26 3,561,239 41,423 0.32 297 1,112,057,356 528,666,648 148.5 2017-07-24
1230 2017-07-25 3,519,816 -59,399 0.32 299 1,112,057,356 509,344,688 144.7 2017-07-21
1231 2017-07-24 3,579,215 -261 0.32 301 1,112,057,356 468,481,705 130.9 2017-07-20
1232 2017-07-21 3,579,476 1,563 0.32 303 1,112,057,356 470,233,301 131.4 2017-07-19
1233 2017-07-20 3,577,913 1,303 0.32 305 1,112,057,356 473,118,001 132.2 2017-07-18
1234 2017-07-17 3,576,610 3,361 0.32 303 1,112,057,356 472,602,490 132.1 2017-07-13
1235 2017-07-13 3,573,249 521 0.32 303 1,112,057,356 470,101,042 131.6 2017-07-11
1236 2017-07-10 3,572,728 -1,563 0.32 303 1,112,057,356 467,975,464 131.0 2017-07-06
1237 2017-07-07 3,574,291 1,042 0.32 304 1,112,057,356 468,866,173 131.2 2017-07-05
1238 2017-07-06 3,573,249 1,563 0.32 304 1,112,057,356 465,643,483 130.3 2017-07-04
1239 2017-07-05 3,571,686 1,042 0.32 303 1,112,057,356 467,496,238 130.9 2017-07-03
1240 2017-07-03 3,570,644 -261 0.32 301 1,112,057,356 475,583,192 133.2 2017-06-29
1241 2017-06-28 3,570,905 -1,302 0.32 301 1,112,057,356 482,813,904 135.2 2017-06-26
1242 2017-06-27 3,572,207 2,605 0.32 302 1,112,057,356 483,675,523 135.4 2017-06-23
1243 2017-06-26 3,569,602 10,419 0.32 301 1,112,057,356 482,295,189 135.1 2017-06-22
1244 2017-06-22 3,559,183 -11,984 0.32 300 1,112,057,356 481,912,078 135.4 2017-06-20
1245 2017-06-21 3,571,167 -521 0.32 301 1,112,057,356 483,192,018 135.3 2017-06-19
1246 2017-06-20 3,571,688 -10,942 0.32 301 1,112,057,356 479,835,117 134.3 2017-06-16
1247 2017-06-16 3,582,630 5 0.32 302 1,112,057,356 481,648,899 134.4 2017-06-14
1248 2017-06-15 3,582,625 1,302 0.32 301 1,112,057,356 480,616,860 134.2 2017-06-13
1249 2017-06-12 3,581,323 -10,421 0.32 299 1,112,057,356 489,377,457 136.6 2017-06-08
1250 2017-06-08 3,591,744 -521 0.32 299 1,112,057,356 491,490,784 136.8 2017-06-06
1251 2017-06-07 3,592,265 -5,992 0.32 299 1,112,057,356 490,527,936 136.6 2017-06-05
1252 2017-06-05 3,598,257 521 0.32 299 1,112,057,356 488,583,839 135.8 2017-06-01
1253 2017-06-02 3,597,736 -9,639 0.32 299 1,112,057,356 481,953,556 134.0 2017-05-31
1254 2017-06-01 3,607,375 -5,211 0.32 301 1,112,057,356 480,475,487 133.2 2017-05-29
1255 2017-05-31 3,612,586 -2,605 0.32 302 1,112,057,356 481,516,218 133.3 2017-05-26
1256 2017-05-26 3,615,191 -5,210 0.33 303 1,112,057,356 481,516,520 133.2 2017-05-24
1257 2017-05-25 3,620,401 6,773 0.33 304 1,112,057,356 480,473,384 132.7 2017-05-23
1258 2017-05-24 3,613,628 1,303 0.32 303 1,112,057,356 479,227,757 132.6 2017-05-22
1259 2017-05-22 3,612,325 -5,211 0.32 302 1,112,057,356 481,828,068 133.4 2017-05-18
1260 2017-05-19 3,617,536 -3,386 0.33 303 1,112,057,356 480,787,440 132.9 2017-05-17
1261 2017-05-17 3,620,922 -1,042 0.33 305 1,112,057,356 482,279,847 133.2 2017-05-15
1262 2017-05-16 3,621,964 260 0.33 305 1,112,057,356 509,035,248 140.5 2017-05-12
1263 2017-05-15 3,621,704 101,810 0.33 305 1,112,057,356 510,787,177 141.0 2017-05-11
1264 2017-05-12 3,519,894 507 0.33 306 1,080,485,243 497,471,317 141.3 2017-05-10
1265 2017-05-11 3,519,387 -4,050 0.33 306 1,080,485,243 498,790,017 141.7 2017-05-09
1266 2017-05-10 3,523,437 -6,329 0.33 306 1,080,485,243 495,536,131 140.6 2017-05-08
1267 2017-05-09 3,529,766 -5,062 0.33 307 1,080,485,243 494,334,558 140.0 2017-05-05
1268 2017-05-08 3,534,828 506 0.33 309 1,080,485,243 493,297,909 139.6 2017-05-04
1269 2017-05-05 3,534,322 -506 0.33 311 1,080,485,243 489,038,528 138.4 2017-05-02
1270 2017-05-04 3,534,828 4,809 0.33 311 1,080,485,243 488,759,428 138.3 2017-04-28
1271 2017-05-02 3,530,019 506 0.33 313 1,080,485,243 485,305,378 137.5 2017-04-27
1272 2017-04-28 3,529,513 -2,531 0.33 312 1,080,485,243 484,190,047 137.2 2017-04-26
1273 2017-04-27 3,532,044 -30,375 0.33 312 1,080,485,243 483,839,580 137.0 2017-04-25
1274 2017-04-26 3,562,419 3,037 0.33 313 1,080,485,243 489,759,715 137.5 2017-04-24
1275 2017-04-25 3,559,382 10,632 0.33 313 1,080,485,243 474,577,555 133.3 2017-04-21
1276 2017-04-24 3,548,750 -5,063 0.33 312 1,080,485,243 478,066,819 134.7 2017-04-20
1277 2017-04-21 3,553,813 6,328 0.33 312 1,080,485,243 476,642,943 134.1 2017-04-19
1278 2017-04-20 3,547,485 -506 0.33 311 1,080,485,243 476,494,950 134.3 2017-04-18
1279 2017-04-19 3,547,991 1,013 0.33 311 1,080,485,243 480,067,055 135.3 2017-04-13
1280 2017-04-13 3,546,978 -507 0.33 311 1,080,485,243 478,879,047 135.0 2017-04-11
1281 2017-04-12 3,547,485 10,125 0.33 311 1,080,485,243 482,100,773 135.9 2017-04-10
1282 2017-04-11 3,537,360 -11,643 0.33 310 1,080,485,243 480,375,429 135.8 2017-04-07
1283 2017-04-10 3,549,003 5,062 0.33 312 1,080,485,243 482,657,582 136.0 2017-04-06
1284 2017-04-07 3,543,941 2,531 0.33 312 1,080,485,243 477,418,979 134.7 2017-04-05
1285 2017-04-06 3,541,410 -2,278 0.33 311 1,080,485,243 466,934,863 131.8 2017-04-03
1286 2017-04-05 3,543,688 14,682 0.33 308 1,080,485,243 468,985,162 132.3 2017-03-31
1287 2017-04-03 3,529,006 4,556 0.33 307 1,080,485,243 466,345,012 132.1 2017-03-30
1288 2017-03-31 3,524,450 253 0.33 307 1,080,485,243 467,483,399 132.6 2017-03-29
1289 2017-03-30 3,524,197 1,013 0.33 307 1,080,485,243 467,797,904 132.7 2017-03-28
1290 2017-03-29 3,523,184 3,797 0.33 307 1,080,485,243 466,271,585 132.3 2017-03-27
1291 2017-03-28 3,519,387 759 0.33 306 1,080,485,243 467,159,431 132.7 2017-03-24
1292 2017-03-24 3,518,628 3,832 0.33 304 1,080,485,243 465,668,626 132.3 2017-03-22
1293 2017-03-23 3,514,796 2,278 0.33 303 1,080,485,243 472,798,464 134.5 2017-03-21
1294 2017-03-17 3,512,518 6,075 0.33 303 1,080,485,243 467,635,289 133.1 2017-03-15
1295 2017-03-15 3,506,443 506 0.32 300 1,080,485,243 468,211,742 133.5 2017-03-13
1296 2017-03-14 3,505,937 1,772 0.32 300 1,080,485,243 468,836,698 133.7 2017-03-10
1297 2017-03-13 3,504,165 3,291 0.32 300 1,080,485,243 468,599,734 133.7 2017-03-09
1298 2017-03-10 3,500,874 506 0.32 300 1,080,485,243 473,691,808 135.3 2017-03-08
1299 2017-03-08 3,500,368 3,544 0.32 300 1,080,485,243 475,351,895 135.8 2017-03-06
1300 2017-03-07 3,496,824 1,519 0.32 299 1,080,485,243 476,597,420 136.3 2017-03-03
1301 2017-03-06 3,495,305 1,012 0.32 298 1,080,485,243 477,426,020 136.6 2017-03-02
1302 2017-03-03 3,494,293 -1,772 0.32 298 1,080,485,243 481,084,005 137.7 2017-03-01
1303 2017-03-02 3,496,065 254 0.32 298 1,080,485,243 480,982,684 137.6 2017-02-28
1304 2017-03-01 3,495,811 -35 0.32 298 1,080,485,243 482,328,780 138.0 2017-02-27
1305 2017-02-28 3,495,846 -5,062 0.32 298 1,080,485,243 481,643,082 137.8 2017-02-24
1306 2017-02-24 3,500,908 -2,532 0.32 298 1,080,485,243 484,069,322 138.3 2017-02-22
1307 2017-02-23 3,503,440 -5,062 0.32 298 1,080,485,243 481,651,310 137.5 2017-02-21
1308 2017-02-22 3,508,502 253 0.32 298 1,080,485,243 478,882,093 136.5 2017-02-20
1309 2017-02-21 3,508,249 2,025 0.32 298 1,080,485,243 483,698,404 137.9 2017-02-17
1310 2017-02-20 3,506,224 1,265 0.32 297 1,080,485,243 484,111,786 138.1 2017-02-16
1311 2017-02-17 3,504,959 1,013 0.32 294 1,080,485,243 487,398,763 139.1 2017-02-15
1312 2017-02-16 3,503,946 -9,872 0.32 291 1,080,485,243 488,988,215 139.6 2017-02-14
1313 2017-02-14 3,513,818 232,551 0.33 292 1,080,485,243 567,945,020 161.6 2017-02-10
1314 2017-02-13 3,281,267 383,134 0.32 293 1,010,141,151 523,771,227 159.6 2017-02-09
1315 2017-02-10 2,898,133 2,603 0.29 294 1,010,141,151 468,124,530 161.5 2017-02-08
1316 2017-02-09 2,895,530 11,833 0.29 294 1,010,141,151 463,727,522 160.2 2017-02-07
1317 2017-02-08 2,883,697 4,733 0.29 292 1,010,141,151 458,481,406 159.0 2017-02-06
1318 2017-02-07 2,878,964 -2,367 0.29 292 1,010,141,151 457,424,764 158.9 2017-02-03
1319 2017-02-06 2,881,331 5,206 0.29 292 1,010,141,151 455,365,734 158.0 2017-02-02
1320 2017-02-03 2,876,125 -473 0.28 294 1,010,141,151 460,012,078 159.9 2017-02-01
1321 2017-02-02 2,876,598 4,970 0.28 294 1,010,141,151 453,098,286 157.5 2017-01-27
1322 2017-02-01 2,871,628 -3,313 0.28 293 1,010,141,151 438,057,353 152.5 2017-01-25
1323 2017-01-26 2,874,941 2,129 0.28 294 1,010,141,151 433,703,319 150.9 2017-01-24
1324 2017-01-24 2,872,812 947 0.28 293 1,010,141,151 435,810,057 151.7 2017-01-20
1325 2017-01-23 2,871,865 237 0.28 293 1,010,141,151 437,790,118 152.4 2017-01-19
1326 2017-01-20 2,871,628 473 0.28 292 1,010,141,151 443,214,538 154.3 2017-01-18
1327 2017-01-19 2,871,155 2,366 0.28 292 1,010,141,151 441,624,965 153.8 2017-01-17
1328 2017-01-18 2,868,789 947 0.28 291 1,010,141,151 439,442,656 153.2 2017-01-16
1329 2017-01-17 2,867,842 -1,420 0.28 290 1,010,141,151 427,482,004 149.1 2017-01-13
1330 2017-01-16 2,869,262 -3,550 0.28 291 1,010,141,151 424,662,531 148.0 2017-01-12
1331 2017-01-11 2,872,812 -473 0.28 292 1,010,141,151 424,884,457 147.9 2017-01-09
1332 2017-01-10 2,873,285 -6,626 0.28 292 1,010,141,151 418,883,635 145.8 2017-01-06
1333 2017-01-05 2,879,911 710 0.29 292 1,010,141,151 419,545,372 145.7 2017-01-03
1334 2017-01-03 2,879,201 2,366 0.29 292 1,010,141,151 413,358,662 143.6 2016-12-29
1335 2016-12-30 2,876,835 6,627 0.28 291 1,010,141,151 413,626,810 143.8 2016-12-28
1336 2016-12-29 2,870,208 7,572 0.28 291 1,010,141,151 413,280,418 144.0 2016-12-23
1337 2016-12-28 2,862,636 -22,008 0.28 289 1,010,141,151 413,399,784 144.4 2016-12-22
1338 2016-12-22 2,884,644 2,366 0.29 290 1,010,141,151 419,320,659 145.4 2016-12-20
1339 2016-12-21 2,882,278 4,733 0.29 289 1,010,141,151 416,236,330 144.4 2016-12-19
1340 2016-12-20 2,877,545 -946 0.28 288 1,010,141,151 419,504,682 145.8 2016-12-16
1341 2016-12-15 2,878,491 237 0.28 288 1,010,141,151 436,063,393 151.5 2016-12-13
1342 2016-12-12 2,878,254 26,031 0.28 288 1,010,141,151 441,196,574 153.3 2016-12-08
1343 2016-12-08 2,852,223 -18,932 0.28 287 1,010,141,151 438,110,323 153.6 2016-12-06
1344 2016-12-07 2,871,155 710 0.28 288 1,010,141,151 436,771,943 152.1 2016-12-05
1345 2016-12-06 2,870,445 -15,524 0.28 287 1,010,141,151 434,844,502 151.5 2016-12-02
1346 2016-12-02 2,885,969 1,183 0.29 287 1,010,141,151 451,220,663 156.3 2016-11-30
1347 2016-11-29 2,884,786 1,420 0.29 286 1,010,141,151 444,635,870 154.1 2016-11-25
1348 2016-11-28 2,883,366 2,366 0.29 286 1,010,141,151 444,112,400 154.0 2016-11-24
1349 2016-11-25 2,881,000 947 0.29 286 1,010,141,151 445,269,744 154.6 2016-11-23
1350 2016-11-22 2,880,053 2,130 0.29 286 1,010,141,151 442,385,097 153.6 2016-11-18
1351 2016-11-21 2,877,923 2,840 0.28 284 1,010,141,151 439,929,721 152.9 2016-11-17
1352 2016-11-18 2,875,083 -1,184 0.28 283 1,010,141,151 437,369,487 152.1 2016-11-16
1353 2016-11-17 2,876,267 237 0.28 283 1,010,141,151 439,980,433 153.0 2016-11-15
1354 2016-11-16 2,876,030 473 0.28 283 1,010,141,151 437,817,377 152.2 2016-11-14
1355 2016-11-15 2,875,557 474 0.28 282 1,010,141,151 439,568,046 152.9 2016-11-11
1356 2016-11-10 2,875,083 25,558 0.28 281 1,010,141,151 451,341,012 157.0 2016-11-08
1357 2016-11-09 2,849,525 -4,733 0.28 279 1,010,141,151 447,027,795 156.9 2016-11-07
1358 2016-11-08 2,854,258 -237 0.28 279 1,010,141,151 444,151,953 155.6 2016-11-04
1359 2016-11-07 2,854,495 -9,939 0.28 279 1,010,141,151 440,570,186 154.3 2016-11-03
1360 2016-11-03 2,864,434 -4,733 0.28 281 1,010,141,151 449,669,293 157.0 2016-11-01
1361 2016-11-02 2,869,167 -1,420 0.28 281 1,010,141,151 442,228,493 154.1 2016-10-31
1362 2016-11-01 2,870,587 -2,130 0.28 282 1,010,141,151 441,537,598 153.8 2016-10-28
1363 2016-10-28 2,872,717 8,756 0.28 283 1,010,141,151 442,775,659 154.1 2016-10-26
1364 2016-10-26 2,863,961 -1,893 0.28 280 1,010,141,151 443,846,516 155.0 2016-10-24
1365 2016-10-25 2,865,854 23,665 0.28 280 1,010,141,151 435,965,533 152.1 2016-10-20
1366 2016-10-20 2,842,189 473 0.28 279 1,010,141,151 432,665,769 152.2 2016-10-18
1367 2016-10-17 2,841,716 6,390 0.28 279 1,010,141,151 428,691,114 150.9 2016-10-13
1368 2016-10-14 2,835,326 -1,184 0.28 277 1,010,141,151 428,326,200 151.1 2016-10-12
1369 2016-10-13 2,836,510 1,184 0.28 277 1,010,141,151 428,205,410 151.0 2016-10-11
1370 2016-10-12 2,835,326 4,969 0.28 275 1,010,141,151 438,510,179 154.7 2016-10-07
1371 2016-10-07 2,830,357 -2,366 0.28 275 1,010,141,151 447,010,796 157.9 2016-10-05
1372 2016-10-06 2,832,723 1,893 0.28 275 1,010,141,151 453,070,292 159.9 2016-10-04
1373 2016-10-05 2,830,830 -4,733 0.28 275 1,010,141,151 455,159,953 160.8 2016-10-03
1374 2016-10-03 2,835,563 -2,130 0.28 275 1,010,141,151 463,409,803 163.4 2016-09-29
1375 2016-09-29 2,837,693 473 0.28 274 1,010,141,151 460,160,558 162.2 2016-09-27
1376 2016-09-28 2,837,220 474 0.28 274 1,010,141,151 461,282,771 162.6 2016-09-26
1377 2016-09-26 2,836,746 -474 0.28 274 1,010,141,151 460,306,671 162.3 2016-09-22
1378 2016-09-23 2,837,220 -946 0.28 275 1,010,141,151 457,686,025 161.3 2016-09-21
1379 2016-09-22 2,838,166 -237 0.28 277 1,010,141,151 456,639,313 160.9 2016-09-20
1380 2016-09-21 2,838,403 5,856 0.28 278 1,010,141,151 454,578,468 160.2 2016-09-19
1381 2016-09-20 2,832,547 474 0.28 278 1,010,141,151 451,246,731 159.3 2016-09-15
1382 2016-09-19 2,832,073 -2,367 0.28 278 1,010,141,151 447,880,182 158.1 2016-09-14
1383 2016-09-15 2,834,440 -473 0.28 278 1,010,141,151 447,955,078 158.0 2016-09-13
1384 2016-09-14 2,834,913 -237 0.28 278 1,010,141,151 452,222,623 159.5 2016-09-12
1385 2016-09-12 2,835,150 947 0.28 279 1,010,141,151 459,149,164 161.9 2016-09-08
1386 2016-09-09 2,834,203 473 0.28 279 1,010,141,151 457,798,158 161.5 2016-09-07
1387 2016-09-08 2,833,730 -4,970 0.28 279 1,010,141,151 453,830,073 160.2 2016-09-06
1388 2016-09-06 2,838,700 947 0.28 279 1,010,141,151 453,126,607 159.6 2016-09-02
1389 2016-09-05 2,837,753 947 0.28 278 1,010,141,151 449,977,590 158.6 2016-09-01
1390 2016-09-02 2,836,806 2,366 0.28 278 1,010,141,151 444,732,778 156.8 2016-08-31
1391 2016-08-31 2,834,440 -23,673 0.28 276 1,010,141,151 447,356,207 157.8 2016-08-29
1392 2016-08-26 2,858,113 491,617 0.28 278 1,010,141,151 465,012,239 162.7 2016-08-24
1393 2016-08-25 2,366,496 1,641 0.24 277 1,000,891,985 387,802,047 163.9 2016-08-23
1394 2016-08-24 2,364,855 469 0.24 277 1,000,891,985 388,037,405 164.1 2016-08-22
1395 2016-08-23 2,364,386 19,462 0.24 278 1,000,891,985 388,212,535 164.2 2016-08-19
1396 2016-08-22 2,344,924 469 0.23 277 1,000,891,985 382,266,915 163.0 2016-08-18
1397 2016-08-19 2,344,455 -2,814 0.23 276 1,000,891,985 382,440,420 163.1 2016-08-17
1398 2016-08-18 2,347,269 469 0.23 277 1,000,891,985 386,152,849 164.5 2016-08-16
1399 2016-08-16 2,346,800 -21,572 0.23 277 1,000,891,985 387,576,960 165.2 2016-08-12
1400 2016-08-15 2,368,372 56,946 0.24 279 1,000,891,985 388,867,003 164.2 2016-08-11
1401 2016-08-11 2,311,426 235 0.23 277 1,000,891,985 378,284,745 163.7 2016-08-09
1402 2016-08-10 2,311,191 -2,814 0.23 276 1,000,891,985 381,449,674 165.0 2016-08-08
1403 2016-08-09 2,314,005 -235 0.23 277 1,000,891,985 378,706,821 163.7 2016-08-05
1404 2016-08-08 2,314,240 -42,206 0.23 278 1,000,891,985 378,745,281 163.7 2016-08-04
1405 2016-08-05 2,356,446 -3,049 0.24 279 1,000,891,985 386,908,853 164.2 2016-08-03
1406 2016-08-04 2,359,495 -469 0.24 278 1,000,891,985 391,937,636 166.1 2016-08-01
1407 2016-08-03 2,359,964 -8,910 0.24 278 1,000,891,985 382,202,573 162.0 2016-07-29
1408 2016-08-01 2,368,874 -703 0.24 278 1,000,891,985 379,099,410 160.0 2016-07-28
1409 2016-07-29 2,369,577 -235 0.24 280 1,000,891,985 380,475,111 160.6 2016-07-27
1410 2016-07-28 2,369,812 -5,393 0.24 280 1,000,891,985 381,776,167 161.1 2016-07-26
1411 2016-07-27 2,375,205 -1,876 0.24 280 1,000,891,985 378,086,666 159.2 2016-07-25
1412 2016-07-26 2,377,081 -3,517 0.24 281 1,000,891,985 381,426,564 160.5 2016-07-22
1413 2016-07-25 2,380,598 -234 0.24 282 1,000,891,985 379,960,385 159.6 2016-07-21
1414 2016-07-22 2,380,832 2,344 0.24 285 1,000,891,985 372,128,709 156.3 2016-07-20
1415 2016-07-21 2,378,488 -469 0.24 285 1,000,891,985 371,255,158 156.1 2016-07-19
1416 2016-07-20 2,378,957 1,407 0.24 286 1,000,891,985 370,313,805 155.7 2016-07-18
1417 2016-07-19 2,377,550 -234 0.24 285 1,000,891,985 367,052,913 154.4 2016-07-15
1418 2016-07-18 2,377,784 1,407 0.24 285 1,000,891,985 367,089,039 154.4 2016-07-14
1419 2016-07-15 2,376,377 2,813 0.24 284 1,000,891,985 365,605,000 153.8 2016-07-13
1420 2016-07-14 2,373,564 469 0.24 283 1,000,891,985 360,870,122 152.0 2016-07-12
1421 2016-07-12 2,373,095 11,725 0.24 283 1,000,891,985 356,497,568 150.2 2016-07-08
1422 2016-07-11 2,361,370 1,641 0.24 283 1,000,891,985 357,505,593 151.4 2016-07-07
1423 2016-07-08 2,359,729 -235 0.24 282 1,000,891,985 355,244,433 150.5 2016-07-06
1424 2016-07-07 2,359,964 -2,110 0.24 282 1,000,891,985 354,776,582 150.3 2016-07-05
1425 2016-07-06 2,362,074 469 0.24 280 1,000,891,985 361,137,931 152.9 2016-07-04
1426 2016-07-05 2,361,605 4,221 0.24 280 1,000,891,985 357,792,961 151.5 2016-06-30
1427 2016-07-04 2,357,384 -469 0.24 279 1,000,891,985 344,837,825 146.3 2016-06-29
1428 2016-06-30 2,357,853 7,269 0.24 279 1,000,891,985 340,130,029 144.3 2016-06-28
1429 2016-06-29 2,350,584 9,848 0.23 278 1,000,891,985 341,587,591 145.3 2016-06-27
1430 2016-06-28 2,340,736 -6,331 0.23 277 1,000,891,985 349,390,365 149.3 2016-06-24
1431 2016-06-27 2,347,067 4,924 0.23 274 1,000,891,985 367,852,131 156.7 2016-06-23
1432 2016-06-24 2,342,143 -469 0.23 273 1,000,891,985 365,332,399 156.0 2016-06-22
1433 2016-06-23 2,342,612 469 0.23 274 1,000,891,985 366,154,848 156.3 2016-06-21
1434 2016-06-22 2,342,143 2,110 0.23 273 1,000,891,985 368,828,402 157.5 2016-06-20
1435 2016-06-21 2,340,033 469 0.23 273 1,000,891,985 353,526,755 151.1 2016-06-17
1436 2016-06-20 2,339,564 938 0.23 273 1,000,891,985 354,952,537 151.7 2016-06-16
1437 2016-06-17 2,338,626 235 0.23 271 1,000,891,985 365,781,168 156.4 2016-06-15
1438 2016-06-16 2,338,391 -704 0.23 271 1,000,891,985 369,733,444 158.1 2016-06-14
1439 2016-06-14 2,339,095 -2,813 0.23 272 1,000,891,985 386,304,469 165.2 2016-06-10
1440 2016-06-10 2,341,908 -2,111 0.23 272 1,000,891,985 384,771,524 164.3 2016-06-07
1441 2016-06-08 2,344,019 -248,082 0.23 273 1,000,891,985 382,619,212 163.2 2016-06-06
1442 2016-06-07 2,592,101 -234 0.26 274 1,000,891,985 417,310,509 161.0 2016-06-03
1443 2016-06-06 2,592,335 -938 0.26 274 1,000,891,985 412,925,949 159.3 2016-06-02
1444 2016-06-03 2,593,273 938 0.26 274 1,000,891,985 413,904,829 159.6 2016-06-01
1445 2016-06-01 2,592,335 -4,455 0.26 274 1,000,891,985 418,453,739 161.4 2016-05-30
1446 2016-05-30 2,596,790 14,069 0.26 273 1,000,891,985 421,664,644 162.4 2016-05-26
1447 2016-05-27 2,582,721 -469 0.26 272 1,000,891,985 421,583,048 163.2 2016-05-25
1448 2016-05-26 2,583,190 23,682 0.26 273 1,000,891,985 419,180,873 162.3 2016-05-24
1449 2016-05-25 2,559,508 -46,863 0.26 273 1,000,891,985 416,975,271 162.9 2016-05-23
1450 2016-05-24 2,606,371 -235 0.26 276 1,000,891,985 418,496,337 160.6 2016-05-20
1451 2016-05-23 2,606,606 -234 0.26 276 1,000,891,985 410,752,560 157.6 2016-05-19
1452 2016-05-20 2,606,840 -1,407 0.26 276 1,000,891,985 406,898,330 156.1 2016-05-18
1453 2016-05-19 2,608,247 938 0.26 277 1,000,891,985 406,839,861 156.0 2016-05-17
1454 2016-05-18 2,607,309 -281,379 0.26 277 1,000,891,985 430,742,712 165.2 2016-05-16
1455 2016-05-17 2,888,688 246,714 0.29 277 1,000,891,985 477,544,635 165.3 2016-05-13
1456 2016-05-16 2,641,974 8,215 0.27 276 974,077,637 433,575,213 164.1 2016-05-12
1457 2016-05-13 2,633,759 3,195 0.27 274 974,077,637 444,057,025 168.6 2016-05-11
1458 2016-05-12 2,630,564 228 0.27 272 974,077,637 446,976,575 169.9 2016-05-10
1459 2016-05-11 2,630,336 913 0.27 272 974,077,637 440,598,290 167.5 2016-05-09
1460 2016-05-10 2,629,423 4,564 0.27 271 974,077,637 440,445,357 167.5 2016-05-06
1461 2016-05-09 2,624,859 4,108 0.27 270 974,077,637 440,831,101 167.9 2016-05-05
1462 2016-05-06 2,620,751 456 0.27 270 974,077,637 436,408,741 166.5 2016-05-04
1463 2016-05-05 2,620,295 -2,282 0.27 270 974,077,637 429,443,343 163.9 2016-05-03
1464 2016-05-04 2,622,577 4,564 0.27 268 974,077,637 424,933,055 162.0 2016-04-29
1465 2016-04-29 2,618,013 456 0.27 264 974,077,637 431,363,831 164.8 2016-04-27
1466 2016-04-28 2,617,557 8,900 0.27 263 974,077,637 439,318,008 167.8 2016-04-26
1467 2016-04-26 2,608,657 2,510 0.27 259 974,077,637 446,683,644 171.2 2016-04-22
1468 2016-04-25 2,606,147 50,205 0.27 258 974,077,637 456,817,764 175.3 2016-04-21
1469 2016-04-21 2,555,942 -457 0.26 257 974,077,637 453,617,815 177.5 2016-04-19
1470 2016-04-20 2,556,399 -91 0.26 257 974,077,637 449,217,944 175.7 2016-04-18
1471 2016-04-18 2,556,490 3,651 0.26 257 974,077,637 449,233,935 175.7 2016-04-14
1472 2016-04-15 2,552,839 -456 0.26 256 974,077,637 447,753,357 175.4 2016-04-13
1473 2016-04-14 2,553,295 -3,652 0.26 256 974,077,637 441,679,475 173.0 2016-04-12
1474 2016-04-13 2,556,947 -456 0.26 258 974,077,637 440,630,486 172.3 2016-04-11
1475 2016-04-12 2,557,403 18,530 0.26 258 974,077,637 445,191,804 174.1 2016-04-08
1476 2016-04-11 2,538,873 -913 0.26 257 974,077,637 439,740,980 173.2 2016-04-07
1477 2016-04-08 2,539,786 685 0.26 257 974,077,637 438,786,150 172.8 2016-04-06
1478 2016-04-06 2,539,101 1,369 0.26 256 974,077,637 435,051,648 171.3 2016-04-01
1479 2016-04-05 2,537,732 -19,625 0.26 255 974,077,637 441,211,451 173.9 2016-03-31
1480 2016-03-30 2,557,357 -1,370 0.26 255 974,077,637 439,300,310 171.8 2016-03-24
1481 2016-03-29 2,558,727 -1,369 0.26 256 974,077,637 438,694,699 171.5 2016-03-23
1482 2016-03-24 2,560,096 18,256 0.26 256 974,077,637 440,331,745 172.0 2016-03-22
1483 2016-03-23 2,541,840 -3,423 0.26 256 974,077,637 437,748,679 172.2 2016-03-21
1484 2016-03-22 2,545,263 -2,054 0.26 258 974,077,637 435,549,768 171.1 2016-03-18
1485 2016-03-21 2,547,317 6,618 0.26 258 974,077,637 433,389,657 170.1 2016-03-17
1486 2016-03-18 2,540,699 340,703 0.26 258 974,077,637 420,016,691 165.3 2016-03-16
1487 2016-03-17 2,199,996 -7,302 0.23 257 974,077,637 368,272,541 167.4 2016-03-15
1488 2016-03-15 2,207,298 -229 0.23 260 974,077,637 367,560,345 166.5 2016-03-11
1489 2016-03-10 2,207,527 -684 0.23 261 974,077,637 368,807,684 167.1 2016-03-08
1490 2016-03-08 2,208,211 -5,021 0.23 263 974,077,637 371,583,035 168.3 2016-03-04
1491 2016-03-04 2,213,232 -456 0.23 263 974,077,637 368,548,478 166.5 2016-03-02
1492 2016-03-03 2,213,688 -7,759 0.23 264 974,077,637 360,136,349 162.7 2016-03-01
1493 2016-02-26 2,221,447 -12,779 0.23 266 974,077,637 362,615,461 163.2 2016-02-24
1494 2016-02-25 2,234,226 -456 0.23 267 974,077,637 362,253,767 162.1 2016-02-23
1495 2016-02-23 2,234,682 -229 0.23 267 974,077,637 361,838,070 161.9 2016-02-19
1496 2016-02-22 2,234,911 -2,738 0.23 268 974,077,637 359,916,420 161.0 2016-02-18
1497 2016-02-19 2,237,649 -228 0.23 270 974,077,637 352,022,560 157.3 2016-02-17
1498 2016-02-17 2,237,877 913 0.23 271 974,077,637 358,677,911 160.3 2016-02-15
1499 2016-02-15 2,236,964 -457 0.23 271 974,077,637 347,013,477 155.1 2016-02-11
1500 2016-02-05 2,237,421 228 0.23 272 974,077,637 349,290,414 156.1 2016-02-03
1501 2016-02-03 2,237,193 -4,792 0.23 272 974,077,637 345,088,272 154.3 2016-02-01
1502 2016-02-02 2,241,985 913 0.23 272 974,077,637 347,301,137 154.9 2016-01-29
1503 2016-02-01 2,241,072 -456 0.23 271 974,077,637 340,530,773 151.9 2016-01-28
1504 2016-01-28 2,241,528 1,141 0.23 271 974,077,637 333,478,647 148.8 2016-01-26
1505 2016-01-27 2,240,387 684 0.23 269 974,077,637 335,026,984 149.5 2016-01-25
1506 2016-01-26 2,239,703 913 0.23 268 974,077,637 330,753,476 147.7 2016-01-22
1507 2016-01-25 2,238,790 -1,369 0.23 268 974,077,637 324,732,261 145.0 2016-01-21
1508 2016-01-22 2,240,159 1,369 0.23 269 974,077,637 329,102,905 146.9 2016-01-20
1509 2016-01-20 2,238,790 -913 0.23 267 974,077,637 337,486,096 150.7 2016-01-18
1510 2016-01-18 2,239,703 11,410 0.23 267 974,077,637 345,720,807 154.4 2016-01-14
1511 2016-01-15 2,228,293 457 0.23 266 974,077,637 333,950,799 149.9 2016-01-13
1512 2016-01-14 2,227,836 -2,967 0.23 265 974,077,637 328,024,724 147.2 2016-01-12
1513 2016-01-13 2,230,803 456 0.23 265 974,077,637 332,371,840 149.0 2016-01-11
1514 2016-01-11 2,230,347 -2,510 0.23 265 974,077,637 339,145,450 152.1 2016-01-07
1515 2016-01-08 2,232,857 457 0.23 266 974,077,637 341,973,281 153.2 2016-01-06
1516 2016-01-06 2,232,400 -685 0.23 265 974,077,637 339,946,761 152.3 2016-01-04
1517 2016-01-05 2,233,085 2,282 0.23 266 974,077,637 348,858,150 156.2 2015-12-31
1518 2015-12-30 2,230,803 6,390 0.23 266 974,077,637 342,391,873 153.5 2015-12-28
1519 2015-12-28 2,224,413 228 0.23 265 974,077,637 339,705,275 152.7 2015-12-22
1520 2015-12-23 2,224,185 228 0.23 265 974,077,637 341,132,452 153.4 2015-12-21
1521 2015-12-22 2,223,957 -11,866 0.23 264 974,077,637 340,610,201 153.2 2015-12-18
1522 2015-12-21 2,235,823 228 0.23 265 974,077,637 343,407,302 153.6 2015-12-17
1523 2015-12-18 2,235,595 456 0.23 264 974,077,637 342,392,619 153.2 2015-12-16
1524 2015-12-16 2,235,139 -1,369 0.23 263 974,077,637 342,812,513 153.4 2015-12-14
1525 2015-12-15 2,236,508 -4,564 0.23 264 974,077,637 343,022,482 153.4 2015-12-11
1526 2015-12-14 2,241,072 913 0.23 265 974,077,637 343,967,997 153.5 2015-12-10
1527 2015-12-11 2,240,159 228 0.23 264 974,077,637 341,864,538 152.6 2015-12-09
1528 2015-12-10 2,239,931 228 0.23 263 974,077,637 343,056,699 153.2 2015-12-08
1529 2015-12-07 2,239,703 -456 0.23 262 974,077,637 343,021,780 153.2 2015-12-03
1530 2015-12-02 2,240,159 11,410 0.23 262 974,077,637 339,901,210 151.7 2015-11-30
1531 2015-12-01 2,228,749 1,141 0.23 261 974,077,637 339,146,625 152.2 2015-11-27
1532 2015-11-30 2,227,608 9,128 0.23 261 974,077,637 342,633,616 153.8 2015-11-26
1533 2015-11-27 2,218,480 2,054 0.23 259 974,077,637 342,930,904 154.6 2015-11-25
1534 2015-11-25 2,216,426 1,369 0.23 257 974,077,637 352,811,671 159.2 2015-11-23
1535 2015-11-24 2,215,057 -3,651 0.23 256 974,077,637 354,777,747 160.2 2015-11-20
1536 2015-11-20 2,218,708 -83,293 0.23 257 974,077,637 355,848,647 160.4 2015-11-18
1537 2015-11-19 2,302,001 3,194 0.24 257 974,077,637 369,459,830 160.5 2015-11-17
1538 2015-11-18 2,298,807 -5,705 0.24 256 974,077,637 364,917,751 158.7 2015-11-16
1539 2015-11-13 2,304,512 -18,940 0.24 256 974,077,637 379,456,544 164.7 2015-11-11
1540 2015-11-12 2,323,452 -9,128 0.24 256 974,077,637 375,957,102 161.8 2015-11-10
1541 2015-11-11 2,332,580 3,879 0.24 256 974,077,637 382,800,463 164.1 2015-11-09
1542 2015-11-10 2,328,701 3,195 0.24 253 974,077,637 383,949,691 164.9 2015-11-06
1543 2015-11-02 2,325,506 -1,826 0.24 253 974,077,637 395,396,913 170.0 2015-10-29
1544 2015-10-30 2,327,332 -1,825 0.24 254 974,077,637 399,021,940 171.5 2015-10-28
1545 2015-10-29 2,329,157 -457 0.24 253 974,077,637 394,486,682 169.4 2015-10-27
1546 2015-10-28 2,329,614 -4,564 0.24 254 974,077,637 392,522,355 168.5 2015-10-26
1547 2015-10-26 2,334,178 229 0.24 255 974,077,637 390,222,762 167.2 2015-10-22
1548 2015-10-23 2,333,949 5,476 0.24 254 974,077,637 386,860,495 165.8 2015-10-20
1549 2015-10-22 2,328,473 -4,792 0.24 255 974,077,637 387,483,375 166.4 2015-10-19
1550 2015-10-16 2,333,265 6,162 0.24 255 974,077,637 384,702,191 164.9 2015-10-14
1551 2015-10-12 2,327,103 3,194 0.24 255 974,077,637 375,528,105 161.4 2015-10-08
1552 2015-10-09 2,323,909 -912 0.24 254 974,077,637 369,920,863 159.2 2015-10-07
1553 2015-10-07 2,324,821 -913 0.24 255 974,077,637 378,216,147 162.7 2015-10-05
1554 2015-10-06 2,325,734 -9,128 0.24 255 974,077,637 371,994,904 159.9 2015-10-02
1555 2015-10-05 2,334,862 -457 0.24 255 974,077,637 373,966,485 160.2 2015-09-30
1556 2015-10-02 2,335,319 -4,564 0.24 256 974,077,637 365,852,766 156.7 2015-09-29
1557 2015-09-30 2,339,883 1,370 0.24 256 974,077,637 373,488,975 159.6 2015-09-25
1558 2015-09-25 2,338,513 2,053 0.24 256 974,077,637 373,014,107 159.5 2015-09-23
1559 2015-09-24 2,336,460 -1,597 0.24 255 974,077,637 380,621,584 162.9 2015-09-22
1560 2015-09-23 2,338,057 3,286 0.24 255 974,077,637 379,088,756 162.1 2015-09-21
1561 2015-09-22 2,334,771 -9,095 0.24 255 974,077,637 370,626,756 158.7 2015-09-18
1562 2015-09-21 2,343,866 456 0.24 256 974,077,637 364,623,971 155.6 2015-09-17
1563 2015-09-18 2,343,410 -7,758 0.24 255 974,077,637 368,917,401 157.4 2015-09-16
1564 2015-09-17 2,351,168 9,812 0.24 255 974,077,637 364,472,021 155.0 2015-09-15
1565 2015-09-15 2,341,356 -684 0.24 256 974,077,637 359,103,453 153.4 2015-09-11
1566 2015-09-14 2,342,040 -5,524 0.24 255 974,077,637 359,464,938 153.5 2015-09-10
1567 2015-09-11 2,347,564 -6,390 0.24 257 974,077,637 368,028,259 156.8 2015-09-09
1568 2015-09-10 2,353,954 4,016 0.24 258 974,077,637 348,657,295 148.1 2015-09-08
1569 2015-09-09 2,349,938 39,446 0.24 259 974,077,637 340,854,069 145.0 2015-09-07
1570 2015-09-08 2,310,492 2,282 0.24 261 974,077,637 335,385,622 145.2 2015-09-04
1571 2015-09-07 2,308,210 2,510 0.24 259 974,077,637 328,732,592 142.4 2015-09-02
1572 2015-09-04 2,305,700 2,282 0.24 259 974,077,637 328,122,524 142.3 2015-09-01
1573 2015-09-02 2,303,418 1,141 0.24 258 974,077,637 336,629,893 146.1 2015-08-31
1574 2015-08-31 2,302,277 -1,141 0.24 258 974,077,637 340,750,904 148.0 2015-08-27
1575 2015-08-28 2,303,418 13,692 0.24 259 974,077,637 335,620,508 145.7 2015-08-26
1576 2015-08-27 2,289,726 457 0.24 259 974,077,637 328,106,892 143.3 2015-08-25
1577 2015-08-26 2,289,269 13,692 0.24 259 974,077,637 329,295,387 143.8 2015-08-24
1578 2015-08-24 2,275,577 4,107 0.23 259 974,077,637 354,931,066 156.0 2015-08-20
1579 2015-08-21 2,271,470 -36,850 0.23 259 974,077,637 357,305,719 157.3 2015-08-19
1580 2015-08-20 2,308,320 2,712 0.24 260 964,682,278 366,932,473 159.0 2015-08-18
1581 2015-08-18 2,305,608 3,616 0.24 259 964,682,278 373,642,665 162.1 2015-08-14
1582 2015-08-17 2,301,992 452 0.24 258 964,682,278 369,236,969 160.4 2015-08-13
1583 2015-08-14 2,301,540 -10,170 0.24 257 964,682,278 369,419,065 160.5 2015-08-12
1584 2015-08-13 2,311,710 15,368 0.24 257 964,682,278 368,749,956 159.5 2015-08-11
1585 2015-08-12 2,296,342 1,356 0.24 256 964,682,278 364,520,398 158.7 2015-08-10
1586 2015-08-11 2,294,986 -5,650 0.24 256 964,682,278 362,274,178 157.9 2015-08-07
1587 2015-08-10 2,300,636 226 0.24 255 964,682,278 359,348,613 156.2 2015-08-06
1588 2015-08-07 2,300,410 904 0.24 255 964,682,278 371,527,930 161.5 2015-08-05
1589 2015-08-05 2,299,506 -33,674 0.24 255 964,682,278 371,127,558 161.4 2015-08-03
1590 2015-08-04 2,333,180 -1,808 0.24 256 964,682,278 377,078,548 161.6 2015-07-31
1591 2015-08-03 2,334,988 -452 0.24 256 964,682,278 366,005,717 156.7 2015-07-30
1592 2015-07-31 2,335,440 226 0.24 256 964,682,278 365,818,221 156.6 2015-07-29
1593 2015-07-30 2,335,214 226 0.24 255 964,682,278 361,133,039 154.6 2015-07-28
1594 2015-07-29 2,334,988 226 0.24 254 964,682,278 361,872,977 155.0 2015-07-27
1595 2015-07-28 2,334,762 1,808 0.24 254 964,682,278 368,811,275 158.0 2015-07-24
1596 2015-07-27 2,332,954 -2,034 0.24 254 964,682,278 368,783,745 158.1 2015-07-23
1597 2015-07-23 2,334,988 452 0.24 254 964,682,278 364,714,236 156.2 2015-07-21
1598 2015-07-22 2,334,536 31,640 0.24 253 964,682,278 367,484,344 157.4 2015-07-20
1599 2015-07-21 2,302,896 -452 0.24 253 964,682,278 360,720,600 156.6 2015-07-17
1600 2015-07-17 2,303,348 7,006 0.24 253 964,682,278 355,950,272 154.5 2015-07-15
1601 2015-07-15 2,296,342 904 0.24 250 964,682,278 355,375,635 154.8 2015-07-13
1602 2015-07-14 2,295,438 2,712 0.24 250 964,682,278 349,649,469 152.3 2015-07-10
1603 2015-07-13 2,292,726 1,356 0.24 250 964,682,278 351,265,336 153.2 2015-07-09
1604 2015-07-10 2,291,370 2,034 0.24 249 964,682,278 336,356,257 146.8 2015-07-08
1605 2015-07-09 2,289,336 -6,328 0.24 249 964,682,278 350,492,713 153.1 2015-07-07
1606 2015-07-08 2,295,664 5,876 0.24 249 964,682,278 352,477,302 153.5 2015-07-06
1607 2015-07-06 2,289,788 226 0.24 250 964,682,278 354,867,948 155.0 2015-07-02
1608 2015-07-03 2,289,562 63,054 0.24 250 964,682,278 358,125,449 156.4 2015-06-30
1609 2015-06-30 2,226,508 452 0.23 248 964,682,278 350,972,016 157.6 2015-06-26
1610 2015-06-29 2,226,056 -4,746 0.23 248 964,682,278 355,579,442 159.7 2015-06-25
1611 2015-06-26 2,230,802 1,130 0.23 249 964,682,278 354,610,147 159.0 2015-06-24
1612 2015-06-23 2,229,672 -452 0.23 247 964,682,278 360,350,029 161.6 2015-06-19
1613 2015-06-22 2,230,124 -7,232 0.23 247 964,682,278 354,255,676 158.9 2015-06-18
1614 2015-06-19 2,237,356 2,486 0.23 247 964,682,278 352,929,519 157.7 2015-06-17
1615 2015-06-18 2,234,870 904 0.23 246 964,682,278 353,526,252 158.2 2015-06-16
1616 2015-06-16 2,233,966 13,334 0.23 245 964,682,278 356,842,947 159.7 2015-06-12
1617 2015-06-15 2,220,632 1,130 0.23 244 964,682,278 351,028,346 158.1 2015-06-11
1618 2015-06-12 2,219,502 1,582 0.23 243 964,682,278 343,975,128 155.0 2015-06-10
1619 2015-06-11 2,217,920 5,650 0.23 242 964,682,278 341,276,491 153.9 2015-06-09
1620 2015-06-10 2,212,270 -452 0.23 242 964,682,278 347,993,468 157.3 2015-06-08
1621 2015-06-09 2,212,722 -452 0.23 242 964,682,278 356,631,558 161.2 2015-06-05
1622 2015-06-08 2,213,174 2,033 0.23 242 964,682,278 359,642,262 162.5 2015-06-04
1623 2015-06-04 2,211,141 904 0.23 242 964,682,278 361,268,668 163.4 2015-06-02
1624 2015-06-03 2,210,237 2,712 0.23 241 964,682,278 364,788,412 165.0 2015-06-01
1625 2015-06-02 2,207,525 50,624 0.23 240 964,682,278 362,875,632 164.4 2015-05-29
1626 2015-06-01 2,156,901 6,102 0.22 237 964,682,278 350,736,458 162.6 2015-05-28
1627 2015-05-29 2,150,799 452 0.22 236 964,682,278 357,595,605 166.3 2015-05-27
1628 2015-05-28 2,150,347 -226 0.22 235 964,682,278 357,996,197 166.5 2015-05-26
1629 2015-05-27 2,150,573 1,808 0.22 235 964,682,278 360,174,888 167.5 2015-05-22
1630 2015-05-26 2,148,765 1,130 0.22 235 964,682,278 360,347,479 167.7 2015-05-21
1631 2015-05-19 2,147,635 57,969 0.22 234 964,682,278 383,012,770 178.3 2015-05-15
1632 2015-05-18 2,089,666 2,202 0.22 230 940,028,605 368,641,723 176.4 2015-05-14
1633 2015-05-15 2,087,464 4,405 0.22 230 940,028,605 365,409,610 175.0 2015-05-13
1634 2015-05-14 2,083,059 440 0.22 230 940,028,605 367,949,113 176.6 2015-05-12
1635 2015-05-13 2,082,619 5,946 0.22 229 940,028,605 367,398,549 176.4 2015-05-11
1636 2015-05-12 2,076,673 2,423 0.22 226 940,028,605 370,121,544 178.2 2015-05-08
1637 2015-05-08 2,074,250 1,101 0.22 226 940,028,605 369,218,755 178.0 2015-05-06
1638 2015-05-07 2,073,149 -441 0.22 224 940,028,605 369,964,160 178.5 2015-05-05
1639 2015-05-04 2,073,590 441 0.22 224 940,028,605 370,749,048 178.8 2015-04-29
1640 2015-04-30 2,073,149 14,534 0.22 224 940,028,605 369,258,122 178.1 2015-04-28
1641 2015-04-29 2,058,615 441 0.22 223 940,028,605 366,903,100 178.2 2015-04-27
1642 2015-04-27 2,058,174 1,762 0.22 222 940,028,605 360,749,701 175.3 2015-04-23
1643 2015-04-24 2,056,412 -441 0.22 220 940,028,605 360,440,864 175.3 2015-04-22
1644 2015-04-23 2,056,853 441 0.22 220 940,028,605 363,320,115 176.6 2015-04-21
1645 2015-04-21 2,056,412 1,321 0.22 219 940,028,605 365,343,233 177.7 2015-04-17
1646 2015-04-20 2,055,091 18,058 0.22 218 940,028,605 368,141,394 179.1 2015-04-16
1647 2015-04-15 2,037,033 2,643 0.22 218 940,028,605 366,756,521 180.0 2015-04-13
1648 2015-04-13 2,034,390 -661 0.22 218 940,028,605 358,428,493 176.2 2015-04-09
1649 2015-04-10 2,035,051 -660 0.22 219 940,028,605 355,310,653 174.6 2015-04-08
1650 2015-04-09 2,035,711 2,863 0.22 219 940,028,605 359,123,425 176.4 2015-04-02
1651 2015-04-08 2,032,848 -40,962 0.22 219 940,028,605 362,310,696 178.2 2015-04-01
1652 2015-04-01 2,073,810 -661 0.22 221 940,028,605 367,492,486 177.2 2015-03-30
1653 2015-03-30 2,074,471 59,461 0.22 220 940,028,605 362,428,702 174.7 2015-03-26
1654 2015-03-27 2,015,010 23,343 0.21 219 940,028,605 352,726,571 175.0 2015-03-25
1655 2015-03-25 1,991,667 1,542 0.21 218 940,028,605 342,535,791 172.0 2015-03-23
1656 2015-03-20 1,990,125 1,541 0.21 217 940,028,605 338,204,010 169.9 2015-03-18
1657 2015-03-19 1,988,584 221 0.21 216 940,028,605 338,393,623 170.2 2015-03-17
1658 2015-03-16 1,988,363 2,642 0.21 216 940,028,605 334,293,035 168.1 2015-03-12
1659 2015-03-12 1,985,721 1,762 0.21 215 940,028,605 339,033,538 170.7 2015-03-10
1660 2015-03-11 1,983,959 4,625 0.21 214 940,028,605 336,480,489 169.6 2015-03-09
1661 2015-03-10 1,979,334 1,541 0.21 210 940,028,605 341,987,580 172.8 2015-03-06
1662 2015-03-06 1,977,793 1,322 0.21 207 940,028,605 343,068,455 173.5 2015-03-04
1663 2015-03-05 1,976,471 440 0.21 207 940,028,605 346,429,079 175.3 2015-03-03
1664 2015-02-25 1,976,031 441 0.21 206 940,028,605 353,305,915 178.8 2015-02-23
1665 2015-02-24 1,975,590 13,213 0.21 206 940,028,605 351,432,897 177.9 2015-02-18
1666 2015-02-13 1,962,377 -440 0.21 206 940,028,605 350,196,324 178.5 2015-02-11
1667 2015-02-12 1,962,817 880 0.21 206 940,028,605 353,617,162 180.2 2015-02-10
1668 2015-02-10 1,961,937 969 0.21 205 940,028,605 351,899,574 179.4 2015-02-06
1669 2015-02-09 1,960,968 -969 0.21 204 940,028,605 359,294,553 183.2 2015-02-05
1670 2015-02-06 1,961,937 1 0.21 205 940,028,605 365,262,849 186.2 2015-02-04
1671 2015-02-03 1,961,936 -1,321 0.21 204 940,028,605 362,144,567 184.6 2015-01-30
1672 2015-01-30 1,963,257 4,184 0.21 205 940,028,605 365,062,857 185.9 2015-01-28
1673 2015-01-29 1,959,073 -9,250 0.21 205 940,028,605 361,171,307 184.4 2015-01-27
1674 2015-01-28 1,968,323 -880 0.21 206 940,028,605 359,748,374 182.8 2015-01-26
1675 2015-01-27 1,969,203 -5,905 0.21 206 940,028,605 357,226,658 181.4 2015-01-23
1676 2015-01-26 1,975,108 -881 0.21 206 940,028,605 349,329,207 176.9 2015-01-22
1677 2015-01-23 1,975,989 881 0.21 206 940,028,605 349,036,393 176.6 2015-01-21
1678 2015-01-21 1,975,108 -3,202 0.21 205 940,028,605 354,037,752 179.2 2015-01-19
1679 2015-01-20 1,978,310 5,184 0.21 207 940,028,605 350,120,111 177.0 2015-01-16
1680 2015-01-19 1,973,126 -3,524 0.21 206 940,028,605 351,218,573 178.0 2015-01-15
1681 2015-01-16 1,976,650 -2,422 0.21 207 940,028,605 345,114,104 174.6 2015-01-14
1682 2015-01-15 1,979,072 -1,321 0.21 208 940,028,605 342,840,977 173.2 2015-01-13
1683 2015-01-13 1,980,393 2,862 0.21 209 940,028,605 337,449,408 170.4 2015-01-09
1684 2015-01-09 1,977,531 -3,964 0.21 210 940,028,605 332,920,891 168.4 2015-01-07
1685 2015-01-05 1,981,495 9,250 0.21 211 940,028,605 338,536,950 170.8 2014-12-31
1686 2015-01-02 1,972,245 4,404 0.21 211 940,028,605 337,628,269 171.2 2014-12-29
1687 2014-12-29 1,967,841 -11,011 0.21 211 940,028,605 330,842,779 168.1 2014-12-22
1688 2014-12-12 1,978,852 -8,809 0.21 212 940,028,605 334,715,773 169.1 2014-12-10
1689 2014-12-11 1,987,661 -4,404 0.21 212 940,028,605 331,692,955 166.9 2014-12-09
1690 2014-12-08 1,992,065 8,809 0.21 212 940,028,605 329,035,756 165.2 2014-12-04
1691 2014-11-28 1,983,256 4,624 0.21 211 940,028,605 334,560,129 168.7 2014-11-26
1692 2014-11-27 1,978,632 -1,321 0.21 211 940,028,605 321,426,189 162.4 2014-11-25
1693 2014-11-26 1,979,953 881 0.21 213 940,028,605 324,113,214 163.7 2014-11-24
1694 2014-11-25 1,979,072 -881 0.21 212 940,028,605 324,418,330 163.9 2014-11-21
1695 2014-11-21 1,979,953 440 0.21 212 940,028,605 327,484,711 165.4 2014-11-19
1696 2014-11-18 1,979,513 -9,249 0.21 211 940,028,605 341,793,791 172.7 2014-11-14
1697 2014-11-17 1,988,762 -440 0.21 211 940,028,605 342,939,242 172.4 2014-11-13
1698 2014-11-13 1,989,202 -661 0.21 211 940,028,605 342,789,298 172.3 2014-11-11
1699 2014-11-12 1,989,863 -1,321 0.21 212 940,028,605 338,611,268 170.2 2014-11-10
1700 2014-11-10 1,991,184 -881 0.21 212 940,028,605 339,740,226 170.6 2014-11-06
1701 2014-11-06 1,992,065 -881 0.21 212 940,028,605 336,724,564 169.0 2014-11-04
1702 2014-11-05 1,992,946 -86,988 0.21 213 940,028,605 335,516,033 168.4 2014-11-03
1703 2014-10-31 2,079,934 -441 0.22 214 940,028,605 348,980,037 167.8 2014-10-29
1704 2014-10-28 2,080,375 -881 0.22 214 940,028,605 342,913,702 164.8 2014-10-24
1705 2014-10-27 2,081,256 -1,321 0.22 215 940,028,605 343,531,453 165.1 2014-10-23
1706 2014-10-24 2,082,577 -220 0.22 215 940,028,605 345,167,995 165.7 2014-10-22
1707 2014-10-23 2,082,797 -1,982 0.22 216 940,028,605 342,130,720 164.3 2014-10-21
1708 2014-10-21 2,084,779 -441 0.22 217 940,028,605 340,799,628 163.5 2014-10-17
1709 2014-10-14 2,085,220 5,286 0.22 216 940,028,605 331,403,060 158.9 2014-10-10
1710 2014-10-10 2,079,934 1,101 0.22 217 940,028,605 330,326,842 158.8 2014-10-08
1711 2014-10-09 2,078,833 6,606 0.22 216 940,028,605 331,803,925 159.6 2014-10-07
1712 2014-10-08 2,072,227 -440 0.22 216 940,028,605 326,515,190 157.6 2014-10-06
1713 2014-09-30 2,072,667 -881 0.22 216 940,028,605 328,702,143 158.6 2014-09-26
1714 2014-09-25 2,073,548 220 0.22 217 940,028,605 323,663,248 156.1 2014-09-23
1715 2014-09-24 2,073,328 220 0.22 216 940,028,605 322,216,709 155.4 2014-09-22
1716 2014-09-22 2,073,108 441 0.22 216 940,028,605 325,241,958 156.9 2014-09-18
1717 2014-09-17 2,072,667 4,404 0.22 215 940,028,605 328,231,560 158.4 2014-09-15
1718 2014-09-11 2,068,263 -17,177 0.22 215 940,028,605 339,978,083 164.4 2014-09-08
1719 2014-09-05 2,085,440 -2,202 0.22 214 940,028,605 350,850,823 168.2 2014-09-03
1720 2014-09-03 2,087,642 -2,203 0.22 215 940,028,605 344,111,541 164.8 2014-09-01
1721 2014-09-02 2,089,845 441 0.22 215 940,028,605 334,985,007 160.3 2014-08-29
1722 2014-09-01 2,089,404 -4,845 0.22 214 940,028,605 343,453,210 164.4 2014-08-28
1723 2014-08-29 2,094,249 -2,202 0.22 215 940,028,605 348,528,970 166.4 2014-08-27
1724 2014-08-26 2,096,451 -220 0.22 215 940,028,605 357,587,280 170.6 2014-08-22
1725 2014-08-25 2,096,671 16,031 0.22 215 940,028,605 357,624,805 170.6 2014-08-21
1726 2014-08-21 2,080,640 -873 0.22 216 931,568,979 348,455,211 167.5 2014-08-19
1727 2014-08-20 2,081,513 -3,055 0.22 217 931,568,979 346,932,327 166.7 2014-08-18
1728 2014-08-19 2,084,568 436 0.22 218 931,568,979 346,008,764 166.0 2014-08-15
1729 2014-08-15 2,084,132 873 0.22 217 931,568,979 344,981,429 165.5 2014-08-13
1730 2014-08-14 2,083,259 60,235 0.22 216 931,568,979 342,211,867 164.3 2014-08-12
1731 2014-08-13 2,023,024 -437 0.22 216 931,568,979 330,926,762 163.6 2014-08-11
1732 2014-08-12 2,023,461 -1,964 0.22 216 931,568,979 327,984,957 162.1 2014-08-08
1733 2014-08-11 2,025,425 -436 0.22 217 931,568,979 328,535,321 162.2 2014-08-07
1734 2014-08-08 2,025,861 -1,092 0.22 218 931,568,979 322,340,249 159.1 2014-08-06
1735 2014-08-04 2,026,953 -872 0.22 219 931,568,979 322,049,617 158.9 2014-07-31
1736 2014-07-29 2,027,825 48 0.22 220 931,568,979 323,117,329 159.3 2014-07-25
1737 2014-07-23 2,027,777 -1,310 0.22 219 931,568,979 320,322,250 158.0 2014-07-21
1738 2014-07-22 2,029,087 -218 0.22 220 931,568,979 319,134,571 157.3 2014-07-18
1739 2014-07-18 2,029,305 -18,769 0.22 220 931,568,979 319,866,241 157.6 2014-07-16
1740 2014-07-17 2,048,074 -2,619 0.22 222 931,568,979 320,243,957 156.4 2014-07-15
1741 2014-07-10 2,050,693 218 0.22 223 931,568,979 321,358,206 156.7 2014-07-08
1742 2014-07-07 2,050,475 2,183 0.22 222 931,568,979 320,384,500 156.2 2014-07-03
1743 2014-07-04 2,048,292 -655 0.22 221 931,568,979 323,562,947 158.0 2014-07-02
1744 2014-07-03 2,048,947 -436 0.22 222 931,568,979 318,033,353 155.2 2014-06-30
1745 2014-07-02 2,049,383 -437 0.22 223 931,568,979 320,918,159 156.6 2014-06-27
1746 2014-06-30 2,049,820 -873 0.22 223 931,568,979 319,108,102 155.7 2014-06-26
1747 2014-06-27 2,050,693 -3,055 0.22 224 931,568,979 313,136,322 152.7 2014-06-25
1748 2014-06-25 2,053,748 873 0.22 225 931,568,979 307,015,508 149.5 2014-06-23
1749 2014-06-13 2,052,875 12,221 0.22 225 931,568,979 307,825,646 149.9 2014-06-11
1750 2014-06-10 2,040,654 873 0.22 225 931,568,979 310,434,584 152.1 2014-06-06
1751 2014-06-06 2,039,781 -436 0.22 224 931,568,979 315,909,642 154.9 2014-06-04
1752 2014-06-04 2,040,217 8,293 0.22 224 931,568,979 315,509,745 154.6 2014-05-30
1753 2014-06-03 2,031,924 -873 0.22 224 931,568,979 310,270,337 152.7 2014-05-29
1754 2014-05-30 2,032,797 -873 0.22 224 931,568,979 309,705,059 152.4 2014-05-28
1755 2014-05-29 2,033,670 -1,746 0.22 225 931,568,979 311,934,713 153.4 2014-05-27
1756 2014-05-27 2,035,416 -655 0.22 225 931,568,979 315,933,099 155.2 2014-05-23
1757 2014-05-26 2,036,071 2,619 0.22 225 931,568,979 315,568,294 155.0 2014-05-22
1758 2014-05-23 2,033,452 873 0.22 224 931,568,979 316,792,930 155.8 2014-05-21
1759 2014-05-22 2,032,579 -3,055 0.22 223 931,568,979 316,191,253 155.6 2014-05-20
1760 2014-05-21 2,035,634 -6,984 0.22 225 931,568,979 334,636,578 164.4 2014-05-19
1761 2014-05-20 2,042,618 55,601 0.22 227 931,568,979 335,063,073 164.0 2014-05-16
1762 2014-05-19 1,987,017 4,034 0.22 227 906,211,084 326,410,474 164.3 2014-05-15
1763 2014-05-14 1,982,983 15,498 0.22 228 906,211,084 323,646,204 163.2 2014-05-12
1764 2014-05-13 1,967,485 -2,123 0.22 226 906,211,084 311,617,623 158.4 2014-05-09
1765 2014-05-12 1,969,608 -1,486 0.22 226 906,211,084 306,851,280 155.8 2014-05-08
1766 2014-05-08 1,971,094 -8,492 0.22 225 906,211,084 313,814,006 159.2 2014-05-05
1767 2014-05-07 1,979,586 212 0.22 226 906,211,084 318,662,665 161.0 2014-05-02
1768 2014-05-05 1,979,374 -11,464 0.22 226 906,211,084 312,335,217 157.8 2014-04-30
1769 2014-05-02 1,990,838 425 0.22 226 906,211,084 319,301,769 160.4 2014-04-29
1770 2014-04-30 1,990,413 -850 0.22 226 906,211,084 315,014,659 158.3 2014-04-28
1771 2014-04-29 1,991,263 -849 0.22 227 906,211,084 309,990,493 155.7 2014-04-25
1772 2014-04-28 1,992,112 637 0.22 228 906,211,084 317,863,999 159.6 2014-04-24
1773 2014-04-25 1,991,475 16,279 0.22 228 906,211,084 328,080,841 164.7 2014-04-23
1774 2014-04-24 1,975,196 -518 0.22 229 906,211,084 325,398,995 164.7 2014-04-22
1775 2014-04-22 1,975,714 -2,123 0.22 231 906,211,084 325,251,677 164.6 2014-04-16
1776 2014-04-17 1,977,837 -849 0.22 232 906,211,084 322,806,316 163.2 2014-04-15
1777 2014-04-16 1,978,686 -2,547 0.22 232 906,211,084 322,478,873 163.0 2014-04-14
1778 2014-04-15 1,981,233 -2,123 0.22 233 906,211,084 319,394,400 161.2 2014-04-11
1779 2014-04-14 1,983,356 -6,794 0.22 234 906,211,084 323,473,527 163.1 2014-04-10
1780 2014-04-11 1,990,150 -5,095 0.22 235 906,211,084 323,175,458 162.4 2014-04-09
1781 2014-04-10 1,995,245 -425 0.22 238 906,211,084 320,008,589 160.4 2014-04-08
1782 2014-04-09 1,995,670 -425 0.22 239 906,211,084 317,021,688 158.9 2014-04-07
1783 2014-04-07 1,996,095 -3,184 0.22 240 906,211,084 319,439,752 160.0 2014-04-03
1784 2014-04-04 1,999,279 -849 0.22 243 906,211,084 316,182,415 158.1 2014-04-02
1785 2014-04-03 2,000,128 -7,855 0.22 244 906,211,084 319,614,102 159.8 2014-04-01
1786 2014-04-02 2,007,983 -213 0.22 246 906,211,084 318,031,847 158.4 2014-03-31
1787 2014-04-01 2,008,196 -4,458 0.22 247 906,211,084 319,484,463 159.1 2014-03-28
1788 2014-03-31 2,012,654 -11,464 0.22 248 906,211,084 317,349,628 157.7 2014-03-27
1789 2014-03-28 2,024,118 424 0.22 251 906,211,084 313,436,721 154.9 2014-03-26
1790 2014-03-27 2,023,694 -1,698 0.22 253 906,211,084 307,890,050 152.1 2014-03-25
1791 2014-03-26 2,025,392 849 0.22 254 906,211,084 306,717,358 151.4 2014-03-24
1792 2014-03-24 2,024,543 -849 0.22 253 906,211,084 303,727,929 150.0 2014-03-20
1793 2014-03-21 2,025,392 -1,698 0.22 254 906,211,084 304,809,319 150.5 2014-03-19
1794 2014-03-20 2,027,090 -4,246 0.22 254 906,211,084 304,587,448 150.3 2014-03-18
1795 2014-03-19 2,031,336 849 0.22 254 906,211,084 306,421,469 150.8 2014-03-17
1796 2014-03-17 2,030,487 2,335 0.22 253 906,211,084 305,576,085 150.5 2014-03-13
1797 2014-03-14 2,028,152 187 0.22 251 906,211,084 303,791,702 149.8 2014-03-12
1798 2014-03-13 2,027,965 -2,123 0.22 250 906,211,084 304,957,732 150.4 2014-03-11
1799 2014-03-12 2,030,088 1,486 0.22 250 906,211,084 305,516,038 150.5 2014-03-10
1800 2014-03-11 2,028,602 425 0.22 250 906,211,084 308,875,648 152.3 2014-03-07
1801 2014-03-10 2,028,177 -5,096 0.22 249 906,211,084 310,243,935 153.0 2014-03-06
1802 2014-03-05 2,033,273 -424 0.22 251 906,211,084 310,065,722 152.5 2014-03-03
1803 2014-03-04 2,033,697 -8,705 0.22 251 906,211,084 310,609,347 152.7 2014-02-28
1804 2014-03-03 2,042,402 -849 0.23 252 906,211,084 313,622,429 153.6 2014-02-27
1805 2014-02-28 2,043,251 2,336 0.23 252 906,211,084 310,865,502 152.1 2014-02-26
1806 2014-02-27 2,040,915 -4,034 0.23 253 906,211,084 302,098,446 148.0 2014-02-25
1807 2014-02-26 2,044,949 -849 0.23 254 906,211,084 303,177,179 148.3 2014-02-24
1808 2014-02-25 2,045,798 -425 0.23 255 906,211,084 302,339,417 147.8 2014-02-21
1809 2014-02-24 2,046,223 -849 0.23 255 906,211,084 300,474,562 146.8 2014-02-20
1810 2014-02-21 2,047,072 -637 0.23 255 906,211,084 299,876,059 146.5 2014-02-19
1811 2014-02-20 2,047,709 -212 0.23 257 906,211,084 302,139,569 147.6 2014-02-18
1812 2014-02-19 2,047,921 -425 0.23 257 906,211,084 300,482,745 146.7 2014-02-17
1813 2014-02-18 2,048,346 -6,369 0.23 257 906,211,084 303,439,599 148.1 2014-02-14
1814 2014-02-17 2,054,715 -1,274 0.23 259 906,211,084 300,027,852 146.0 2014-02-13
1815 2014-02-14 2,055,989 42,036 0.23 259 906,211,084 299,729,664 145.8 2014-02-12
1816 2014-02-13 2,013,953 182 0.22 258 906,211,084 293,364,343 145.7 2014-02-11
1817 2014-02-12 2,013,771 -2,505 0.22 257 906,211,084 290,966,467 144.5 2014-02-10
1818 2014-02-11 2,016,276 1,486 0.22 257 906,211,084 287,766,939 142.7 2014-02-07
1819 2014-02-10 2,014,790 -2,335 0.22 258 906,211,084 281,148,929 139.5 2014-02-06
1820 2014-02-07 2,017,125 -5,520 0.22 260 906,211,084 275,774,006 136.7 2014-02-05
1821 2014-02-06 2,022,645 -1,274 0.22 260 906,211,084 281,530,491 139.2 2014-02-04
1822 2014-02-05 2,023,919 213 0.22 260 906,211,084 277,894,514 137.3 2014-01-30
1823 2014-02-04 2,023,706 4,246 0.22 258 906,211,084 289,065,669 142.8 2014-01-28
1824 2014-01-29 2,019,460 -850 0.22 257 906,211,084 294,642,138 145.9 2014-01-27
1825 2014-01-27 2,020,310 -12,738 0.22 258 906,211,084 298,810,565 147.9 2014-01-23
1826 2014-01-23 2,033,048 2,123 0.22 265 906,211,084 290,400,078 142.8 2014-01-21
1827 2014-01-21 2,030,925 4,246 0.22 264 906,211,084 288,661,891 142.1 2014-01-17
1828 2014-01-17 2,026,679 -424 0.22 263 906,211,084 284,478,545 140.4 2014-01-15
1829 2014-01-16 2,027,103 2,123 0.22 264 906,211,084 286,209,006 141.2 2014-01-14
1830 2014-01-15 2,024,980 5,944 0.22 264 906,211,084 282,093,954 139.3 2014-01-13
1831 2014-01-14 2,019,036 -637 0.22 263 906,211,084 285,307,773 141.3 2014-01-10
1832 2014-01-13 2,019,673 -4,246 0.22 264 906,211,084 281,116,820 139.2 2014-01-09
1833 2014-01-10 2,023,919 -4,458 0.22 265 906,211,084 282,899,476 139.8 2014-01-08
1834 2014-01-09 2,028,377 4,458 0.22 267 906,211,084 282,328,324 139.2 2014-01-07
1835 2014-01-08 2,023,919 -1,741 0.22 267 906,211,084 285,521,122 141.1 2014-01-06
1836 2014-01-07 2,025,660 6,964 0.22 270 906,211,084 290,060,388 143.2 2014-01-03
1837 2014-01-06 2,018,696 1,274 0.22 266 906,211,084 293,817,520 145.5 2014-01-02
1838 2014-01-03 2,017,422 -2,123 0.22 266 906,211,084 292,919,393 145.2 2013-12-31
1839 2013-12-30 2,019,545 4,033 0.22 266 906,211,084 292,276,376 144.7 2013-12-24
1840 2013-12-27 2,015,512 1,911 0.22 263 906,211,084 289,556,631 143.7 2013-12-20
1841 2013-12-23 2,013,601 1,911 0.22 262 906,211,084 284,302,643 141.2 2013-12-19
1842 2013-12-19 2,011,690 13,799 0.22 261 906,211,084 284,032,827 141.2 2013-12-17
1843 2013-12-18 1,997,891 1,699 0.22 259 906,211,084 280,672,931 140.5 2013-12-16
1844 2013-12-17 1,996,192 3,184 0.22 257 906,211,084 277,143,318 138.8 2013-12-13
1845 2013-12-16 1,993,008 4,459 0.22 254 906,211,084 281,395,094 141.2 2013-12-12
1846 2013-12-13 1,988,549 849 0.22 252 906,211,084 283,809,686 142.7 2013-12-11
1847 2013-12-12 1,987,700 5,944 0.22 252 906,211,084 286,731,378 144.3 2013-12-10
1848 2013-12-10 1,981,756 637 0.22 253 906,211,084 288,440,971 145.5 2013-12-06
1849 2013-12-05 1,981,119 1,274 0.22 253 906,211,084 292,780,794 147.8 2013-12-03
1850 2013-12-03 1,979,845 425 0.22 251 906,211,084 293,758,223 148.4 2013-11-29
1851 2013-12-02 1,979,420 424 0.22 251 906,211,084 293,228,981 148.1 2013-11-28
1852 2013-11-29 1,978,996 -424 0.22 251 906,211,084 294,564,419 148.8 2013-11-27
1853 2013-11-26 1,979,420 -637 0.22 251 906,211,084 292,529,707 147.8 2013-11-22
1854 2013-11-22 1,980,057 -43,553 0.22 250 906,211,084 293,090,179 148.0 2013-11-20
1855 2013-11-21 2,023,610 1,274 0.22 250 906,211,084 295,724,220 146.1 2013-11-19
1856 2013-11-20 2,022,336 213 0.22 249 906,211,084 298,872,072 147.8 2013-11-18
1857 2013-11-19 2,022,123 2,972 0.22 248 906,211,084 294,078,194 145.4 2013-11-15
1858 2013-11-18 2,019,151 -637 0.22 246 906,211,084 292,457,125 144.8 2013-11-14
1859 2013-11-15 2,019,788 -849 0.22 246 906,211,084 294,452,149 145.8 2013-11-13
1860 2013-11-14 2,020,637 4,883 0.22 246 906,211,084 297,669,204 147.3 2013-11-12
1861 2013-11-12 2,015,754 3,396 0.22 244 906,211,084 298,611,458 148.1 2013-11-08
1862 2013-11-11 2,012,358 5,520 0.22 241 906,211,084 299,530,199 148.8 2013-11-07
1863 2013-11-08 2,006,838 2,760 0.22 240 906,211,084 298,944,892 149.0 2013-11-06
1864 2013-11-07 2,004,078 7,218 0.22 239 906,211,084 298,061,764 148.7 2013-11-05
1865 2013-11-06 1,996,860 9,978 0.22 238 906,211,084 301,220,859 150.8 2013-11-04
1866 2013-11-05 1,986,882 6,794 0.22 235 906,211,084 300,417,616 151.2 2013-11-01
1867 2013-11-04 1,980,088 5,308 0.22 233 906,211,084 301,255,720 152.1 2013-10-31
1868 2013-10-31 1,974,780 2,123 0.22 232 906,211,084 304,401,412 154.1 2013-10-29
1869 2013-10-30 1,972,657 3,821 0.22 232 906,211,084 301,751,213 153.0 2013-10-28
1870 2013-10-29 1,968,836 -8,280 0.22 232 906,211,084 302,094,107 153.4 2013-10-25
1871 2013-10-23 1,977,116 2,123 0.22 232 906,211,084 309,185,075 156.4 2013-10-21
1872 2013-10-22 1,974,993 425 0.22 231 906,211,084 308,387,936 156.1 2013-10-18
1873 2013-10-21 1,974,568 -2,972 0.22 230 906,211,084 309,949,214 157.0 2013-10-17
1874 2013-10-18 1,977,540 424 0.22 229 906,211,084 313,675,911 158.6 2013-10-16
1875 2013-10-17 1,977,116 425 0.22 228 906,211,084 314,539,937 159.1 2013-10-15
1876 2013-10-16 1,976,691 -212 0.22 228 906,211,084 317,032,794 160.4 2013-10-11
1877 2013-10-15 1,976,903 1,698 0.22 229 906,211,084 314,506,051 159.1 2013-10-10
1878 2013-10-11 1,975,205 425 0.22 228 906,211,084 314,468,511 159.2 2013-10-09
1879 2013-10-10 1,974,780 1,273 0.22 228 906,211,084 316,726,297 160.4 2013-10-08
1880 2013-10-09 1,973,507 1,274 0.22 227 906,211,084 315,824,941 160.0 2013-10-07
1881 2013-10-08 1,972,233 3,822 0.22 227 906,211,084 315,388,815 159.9 2013-10-04
1882 2013-10-03 1,968,411 -850 0.22 227 906,211,084 321,731,472 163.4 2013-09-30
1883 2013-10-02 1,969,261 -3,396 0.22 227 906,211,084 313,754,073 159.3 2013-09-27
1884 2013-09-30 1,972,657 -791 0.22 228 906,211,084 312,669,079 158.5 2013-09-26
1885 2013-09-27 1,973,448 424 0.22 231 906,211,084 315,583,111 159.9 2013-09-25
1886 2013-09-24 1,973,024 -849 0.22 230 906,211,084 315,979,984 160.2 2013-09-19
1887 2013-09-23 1,973,873 -4,608 0.22 231 906,211,084 314,488,884 159.3 2013-09-18
1888 2013-09-19 1,978,481 -1,699 0.22 233 906,211,084 315,456,038 159.4 2013-09-17
1889 2013-09-18 1,980,180 -7,855 0.22 233 906,211,084 311,996,038 157.6 2013-09-16
1890 2013-09-17 1,988,035 12,738 0.22 233 906,211,084 309,253,867 155.6 2013-09-13
1891 2013-09-16 1,975,297 8,705 0.22 231 906,211,084 308,202,799 156.0 2013-09-12
1892 2013-09-13 1,966,592 212 0.22 231 906,211,084 308,234,055 156.7 2013-09-11
1893 2013-09-11 1,966,380 212 0.22 230 906,211,084 314,221,279 159.8 2013-09-09
1894 2013-09-09 1,966,168 425 0.22 229 906,211,084 319,049,550 162.3 2013-09-05
1895 2013-09-06 1,965,743 -3,822 0.22 229 906,211,084 313,193,565 159.3 2013-09-04
1896 2013-09-04 1,969,565 637 0.22 229 906,211,084 314,730,232 159.8 2013-09-02
1897 2013-09-02 1,968,928 4,459 0.22 229 906,211,084 306,513,485 155.7 2013-08-29
1898 2013-08-29 1,964,469 2,547 0.22 227 906,211,084 309,983,283 157.8 2013-08-27
1899 2013-08-28 1,961,922 -4,246 0.22 226 906,211,084 314,664,059 160.4 2013-08-26
1900 2013-08-27 1,966,168 12,738 0.22 226 906,211,084 310,714,439 158.0 2013-08-23
1901 2013-08-26 1,953,430 3,185 0.22 225 906,211,084 317,931,351 162.8 2013-08-22
1902 2013-08-23 1,950,245 15,575 0.22 224 906,211,084 321,122,696 164.7 2013-08-21
1903 2013-08-21 1,934,670 11,987 0.22 222 897,605,720 327,298,377 169.2 2013-08-19
1904 2013-08-20 1,922,683 -211 0.21 222 897,605,720 324,127,569 168.6 2013-08-16
1905 2013-08-15 1,922,894 -8,201 0.21 222 897,605,720 319,819,628 166.3 2013-08-12
1906 2013-08-13 1,931,095 11,145 0.22 222 897,605,720 319,806,149 165.6 2013-08-09
1907 2013-08-09 1,919,950 70,362 0.21 220 897,605,720 314,993,114 164.1 2013-08-07
1908 2013-08-08 1,849,588 -25,655 0.21 221 897,605,720 309,166,461 167.2 2013-08-06
1909 2013-08-02 1,875,243 -631 0.21 223 897,605,720 310,556,572 165.6 2013-07-31
1910 2013-08-01 1,875,874 421 0.21 223 897,605,720 309,769,008 165.1 2013-07-30
1911 2013-07-31 1,875,453 841 0.21 222 897,605,720 309,922,452 165.3 2013-07-29
1912 2013-07-30 1,874,612 -1,893 0.21 222 897,605,720 308,892,012 164.8 2013-07-26
1913 2013-07-29 1,876,505 4,206 0.21 221 897,605,720 308,980,843 164.7 2013-07-25
1914 2013-07-25 1,872,299 -4,206 0.21 220 897,605,720 310,069,020 165.6 2013-07-23
1915 2013-07-22 1,876,505 25,234 0.21 220 897,605,720 307,196,116 163.7 2013-07-18
1916 2013-07-16 1,851,271 -210 0.21 219 897,605,720 304,605,782 164.5 2013-07-12
1917 2013-07-12 1,851,481 421 0.21 219 897,605,720 302,879,408 163.6 2013-07-10
1918 2013-07-11 1,851,060 -211 0.21 219 897,605,720 301,930,275 163.1 2013-07-09
1919 2013-07-10 1,851,271 4,206 0.21 220 897,605,720 294,261,510 159.0 2013-07-08
1920 2013-07-05 1,847,065 210 0.21 217 897,605,720 292,495,008 158.4 2013-07-03
1921 2013-07-04 1,846,855 2,524 0.21 216 897,605,720 299,926,993 162.4 2013-07-02
1922 2013-07-03 1,844,331 -211 0.21 216 897,605,720 293,377,656 159.1 2013-06-28
1923 2013-07-02 1,844,542 1,052 0.21 216 897,605,720 296,262,001 160.6 2013-06-27
1924 2013-06-27 1,843,490 631 0.21 215 897,605,720 290,394,722 157.5 2013-06-25
1925 2013-06-25 1,842,859 9,252 0.21 215 897,605,720 293,581,686 159.3 2013-06-21
1926 2013-06-24 1,833,607 -631 0.20 214 897,605,720 289,927,863 158.1 2013-06-20
1927 2013-06-21 1,834,238 -1,892 0.20 214 897,605,720 297,005,744 161.9 2013-06-19
1928 2013-06-20 1,836,130 420 0.20 215 897,605,720 300,368,174 163.6 2013-06-18
1929 2013-06-19 1,835,710 1,052 0.20 214 897,605,720 303,573,081 165.4 2013-06-17
1930 2013-06-18 1,834,658 4,626 0.20 214 897,605,720 294,674,478 160.6 2013-06-14
1931 2013-06-17 1,830,032 3,154 0.20 212 897,605,720 292,408,510 159.8 2013-06-13
1932 2013-06-14 1,826,878 -1,682 0.20 210 897,605,720 291,035,790 159.3 2013-06-11
1933 2013-06-11 1,828,560 -8,411 0.20 211 897,605,720 291,086,354 159.2 2013-06-07
1934 2013-06-10 1,836,971 630 0.20 212 897,605,720 293,298,855 159.7 2013-06-06
1935 2013-06-05 1,836,341 211 0.20 211 897,605,720 301,930,903 164.4 2013-06-03
1936 2013-06-04 1,836,130 3,364 0.20 212 897,605,720 298,403,557 162.5 2013-05-31
1937 2013-06-03 1,832,766 8,622 0.20 211 897,605,720 307,226,156 167.6 2013-05-30
1938 2013-05-30 1,824,144 1,262 0.20 210 897,605,720 324,214,449 177.7 2013-05-28
1939 2013-05-29 1,822,882 -211 0.20 209 897,605,720 321,822,989 176.5 2013-05-27
1940 2013-05-27 1,823,093 211 0.20 209 897,605,720 318,825,868 174.9 2013-05-23
1941 2013-05-24 1,822,882 841 0.20 208 897,605,720 320,305,979 175.7 2013-05-22
1942 2013-05-22 1,822,041 41,332 0.20 207 897,605,720 354,571,835 194.6 2013-05-20
1943 2013-05-21 1,780,709 -1,233 0.20 209 876,839,367 339,810,378 190.8 2013-05-16
1944 2013-05-20 1,781,942 -1,232 0.20 209 876,839,367 337,660,145 189.5 2013-05-15
1945 2013-05-15 1,783,174 821 0.20 209 876,839,367 337,893,597 189.5 2013-05-13
1946 2013-05-14 1,782,353 -205 0.20 209 876,839,367 336,436,530 188.8 2013-05-10
1947 2013-05-13 1,782,558 -2,876 0.20 209 876,839,367 334,956,640 187.9 2013-05-09
1948 2013-05-09 1,785,434 -1,643 0.20 210 876,839,367 329,412,919 184.5 2013-05-07
1949 2013-05-07 1,787,077 2,875 0.20 211 876,839,367 329,933,544 184.6 2013-05-03
1950 2013-05-03 1,784,202 -410 0.20 211 876,839,367 329,185,615 184.5 2013-04-30
1951 2013-05-02 1,784,612 -206 0.20 211 876,839,367 326,220,589 182.8 2013-04-29
1952 2013-04-30 1,784,818 15,818 0.20 211 876,839,367 323,651,654 181.3 2013-04-26
1953 2013-04-29 1,769,000 410 0.20 210 876,839,367 318,630,375 180.1 2013-04-25
1954 2013-04-26 1,768,590 2,876 0.20 211 876,839,367 316,404,117 178.9 2013-04-24
1955 2013-04-25 1,765,714 411 0.20 211 876,839,367 315,459,813 178.7 2013-04-23
1956 2013-04-24 1,765,303 2,054 0.20 210 876,839,367 316,460,589 179.3 2013-04-22
1957 2013-04-23 1,763,249 1,644 0.20 209 876,839,367 313,517,284 177.8 2013-04-19
1958 2013-04-22 1,761,605 2,054 0.20 209 876,839,367 313,224,970 177.8 2013-04-18
1959 2013-04-19 1,759,551 1,643 0.20 208 876,839,367 312,859,755 177.8 2013-04-17
1960 2013-04-18 1,757,908 411 0.20 206 876,839,367 315,134,909 179.3 2013-04-16
1961 2013-04-17 1,757,497 1,643 0.20 206 876,839,367 314,847,340 179.1 2013-04-15
1962 2013-04-16 1,755,854 1,233 0.20 206 876,839,367 317,972,058 181.1 2013-04-12
1963 2013-04-15 1,754,621 411 0.20 205 876,839,367 315,399,822 179.8 2013-04-11
1964 2013-04-12 1,754,210 1,643 0.20 204 876,839,367 315,752,925 180.0 2013-04-10
1965 2013-04-10 1,752,567 6,574 0.20 204 876,839,367 312,257,826 178.2 2013-04-08
1966 2013-04-09 1,745,993 -8,217 0.20 202 876,839,367 311,723,998 178.5 2013-04-05
1967 2013-04-08 1,754,210 -8,628 0.20 203 876,839,367 318,314,815 181.5 2013-04-03
1968 2013-04-05 1,762,838 -1,438 0.20 204 876,839,367 316,233,237 179.4 2013-04-02
1969 2013-04-03 1,764,276 -1,232 0.20 204 876,839,367 314,558,755 178.3 2013-03-28
1970 2013-04-02 1,765,508 -2,671 0.20 204 876,839,367 309,621,633 175.4 2013-03-27
1971 2013-03-28 1,768,179 -821 0.20 205 876,839,367 308,153,335 174.3 2013-03-26
1972 2013-03-22 1,769,000 -411 0.20 205 876,839,367 306,358,799 173.2 2013-03-20
1973 2013-03-21 1,769,411 -8,217 0.20 206 876,839,367 313,536,224 177.2 2013-03-19
1974 2013-03-20 1,777,628 -2,260 0.20 206 876,839,367 308,285,695 173.4 2013-03-18
1975 2013-03-19 1,779,888 -1,643 0.20 207 876,839,367 307,161,325 172.6 2013-03-15
1976 2013-03-18 1,781,531 4,933 0.20 206 876,839,367 312,214,811 175.3 2013-03-14
1977 2013-03-15 1,776,598 -4,519 0.20 204 876,839,367 307,025,989 172.8 2013-03-13
1978 2013-03-13 1,781,117 2,054 0.20 206 876,839,367 315,827,270 177.3 2013-03-11
1979 2013-03-12 1,779,063 -1,232 0.20 205 876,839,367 314,813,509 177.0 2013-03-08
1980 2013-03-11 1,780,295 -2,671 0.20 206 876,839,367 310,481,543 174.4 2013-03-07
1981 2013-03-08 1,782,966 -205 0.20 206 876,839,367 306,824,544 172.1 2013-03-06
1982 2013-03-07 1,783,171 822 0.20 206 876,839,367 303,604,590 170.3 2013-03-05
1983 2013-03-06 1,782,349 205 0.20 205 876,839,367 302,163,143 169.5 2013-03-04
1984 2013-03-05 1,782,144 -5,546 0.20 205 876,839,367 303,863,513 170.5 2013-03-01
1985 2013-03-04 1,787,690 -206 0.20 206 876,839,367 300,892,953 168.3 2013-02-28
1986 2013-03-01 1,787,896 4,109 0.20 206 876,839,367 298,751,721 167.1 2013-02-27
1987 2013-02-27 1,783,787 -5,547 0.20 205 876,839,367 304,577,832 170.7 2013-02-25
1988 2013-02-26 1,789,334 -4,930 0.20 206 876,839,367 308,355,922 172.3 2013-02-22
1989 2013-02-25 1,794,264 3,081 0.20 208 876,839,367 305,274,930 170.1 2013-02-21
1990 2013-02-22 1,791,183 822 0.20 207 876,839,367 310,636,475 173.4 2013-02-20
1991 2013-02-21 1,790,361 -2,054 0.20 206 876,839,367 308,750,795 172.5 2013-02-19
1992 2013-02-20 1,792,415 -616 0.20 206 876,839,367 305,832,904 170.6 2013-02-18
1993 2013-02-18 1,793,031 -4,109 0.20 206 876,839,367 306,374,441 170.9 2013-02-14
1994 2013-02-15 1,797,140 -10,271 0.20 208 876,839,367 304,233,243 169.3 2013-02-08
1995 2013-02-14 1,807,411 -411 0.21 208 876,839,367 303,992,305 168.2 2013-02-07
1996 2013-02-08 1,807,822 4,109 0.21 209 876,839,367 302,521,323 167.3 2013-02-06
1997 2013-02-07 1,803,713 -1,643 0.21 209 876,839,367 297,004,383 164.7 2013-02-05
1998 2013-02-05 1,805,356 -2,055 0.21 211 876,839,367 294,418,623 163.1 2013-02-01
1999 2013-02-04 1,807,411 -1,232 0.21 212 876,839,367 295,633,616 163.6 2013-01-31
2000 2013-02-01 1,808,643 -822 0.21 213 876,839,367 293,854,092 162.5 2013-01-30
2001 2013-01-31 1,809,465 -1,438 0.21 213 876,839,367 294,648,291 162.8 2013-01-29
2002 2013-01-30 1,810,903 -2,259 0.21 213 876,839,367 293,560,108 162.1 2013-01-28
2003 2013-01-28 1,813,162 16,022 0.21 214 876,839,367 291,940,319 161.0 2013-01-24
2004 2013-01-25 1,797,140 2,055 0.20 212 876,839,367 287,173,435 159.8 2013-01-23
2005 2013-01-24 1,795,085 410 0.20 211 876,839,367 288,155,849 160.5 2013-01-22
2006 2013-01-22 1,794,675 206 0.20 211 876,839,367 286,342,710 159.6 2013-01-18
2007 2013-01-18 1,794,469 2,054 0.20 211 876,839,367 285,873,061 159.3 2013-01-16
2008 2013-01-17 1,792,415 616 0.20 211 876,839,367 286,418,405 159.8 2013-01-15
2009 2013-01-16 1,791,799 1,644 0.20 211 876,839,367 285,665,775 159.4 2013-01-14
2010 2013-01-15 1,790,155 2,054 0.20 211 876,839,367 285,403,673 159.4 2013-01-11
2011 2013-01-14 1,788,101 1,027 0.20 210 876,839,367 285,511,435 159.7 2013-01-10
2012 2013-01-10 1,787,074 2,054 0.20 210 876,839,367 285,347,451 159.7 2013-01-08
2013 2013-01-09 1,785,020 1,027 0.20 209 876,839,367 283,281,559 158.7 2013-01-07
2014 2013-01-08 1,783,993 20,131 0.20 208 876,839,367 284,855,498 159.7 2013-01-04
2015 2013-01-07 1,763,862 411 0.20 206 876,839,367 281,426,456 159.6 2013-01-03
2016 2013-01-04 1,763,451 411 0.20 206 876,839,367 287,155,498 162.8 2013-01-02
2017 2013-01-03 1,763,040 -2,260 0.20 205 876,839,367 284,084,656 161.1 2012-12-31
2018 2013-01-02 1,765,300 1,233 0.20 206 876,839,367 283,804,296 160.8 2012-12-27
2019 2012-12-28 1,764,067 1,849 0.20 206 876,839,367 282,317,926 160.0 2012-12-24
2020 2012-12-27 1,762,218 1,232 0.20 206 876,839,367 278,590,569 158.1 2012-12-20
2021 2012-12-20 1,760,986 5,278 0.20 204 876,839,367 281,824,848 160.0 2012-12-18
2022 2012-12-18 1,755,708 411 0.20 203 876,839,367 283,544,245 161.5 2012-12-14
2023 2012-12-17 1,755,297 1,643 0.20 203 876,839,367 281,341,638 160.3 2012-12-13
2024 2012-12-14 1,753,654 -12,325 0.20 201 876,839,367 284,919,912 162.5 2012-12-12
2025 2012-12-12 1,765,979 4,519 0.20 201 876,839,367 291,865,613 165.3 2012-12-10
2026 2012-12-11 1,761,460 12,325 0.20 200 876,839,367 287,688,782 163.3 2012-12-07
2027 2012-12-06 1,749,135 -2,259 0.20 200 876,839,367 287,591,671 164.4 2012-12-04
2028 2012-12-05 1,751,394 -206 0.20 202 876,839,367 291,373,465 166.4 2012-12-03
2029 2012-11-30 1,751,600 -821 0.20 202 876,839,367 289,276,004 165.1 2012-11-28
2030 2012-11-26 1,752,421 -1,233 0.20 202 876,839,367 293,037,235 167.2 2012-11-22
2031 2012-11-23 1,753,654 -616 0.20 203 876,839,367 288,761,529 164.7 2012-11-21
2032 2012-11-20 1,754,270 -1,438 0.20 203 876,839,367 285,446,991 162.7 2012-11-16
2033 2012-11-15 1,755,708 822 0.20 203 876,839,367 283,544,245 161.5 2012-11-13
2034 2012-11-13 1,754,886 205 0.20 202 876,839,367 283,625,066 161.6 2012-11-09
2035 2012-11-12 1,754,681 -822 0.20 203 876,839,367 285,086,771 162.5 2012-11-08
2036 2012-11-09 1,755,503 -821 0.20 203 876,839,367 289,920,583 165.1 2012-11-07
2037 2012-11-08 1,756,324 -3,287 0.20 203 876,839,367 289,842,423 165.0 2012-11-06
2038 2012-11-07 1,759,611 -1,438 0.20 204 876,839,367 286,530,203 162.8 2012-11-05
2039 2012-11-06 1,761,049 -12,325 0.20 205 876,839,367 285,478,424 162.1 2012-11-02
2040 2012-11-05 1,773,374 -25,267 0.20 208 876,839,367 284,454,870 160.4 2012-11-01
2041 2012-11-02 1,798,641 -6,984 0.21 209 876,839,367 288,507,777 160.4 2012-10-31
2042 2012-11-01 1,805,625 -2,054 0.21 208 876,839,367 288,968,789 160.0 2012-10-30
2043 2012-10-31 1,807,679 -5,341 0.21 208 876,839,367 288,857,511 159.8 2012-10-29
2044 2012-10-30 1,813,020 -2,054 0.21 209 876,839,367 289,710,974 159.8 2012-10-26
2045 2012-10-29 1,815,074 -4,931 0.21 209 876,839,367 290,480,989 160.0 2012-10-25
2046 2012-10-26 1,820,005 -821 0.21 209 876,839,367 288,169,162 158.3 2012-10-24
2047 2012-10-25 1,820,826 2,259 0.21 209 876,839,367 285,418,379 156.8 2012-10-22
2048 2012-10-24 1,818,567 1,644 0.21 207 876,839,367 283,293,690 155.8 2012-10-19
2049 2012-10-22 1,816,923 4,108 0.21 207 876,839,367 285,248,821 157.0 2012-10-18
2050 2012-10-18 1,812,815 411 0.21 207 876,839,367 288,795,724 159.3 2012-10-16
2051 2012-10-15 1,812,404 1,232 0.21 207 876,839,367 288,068,529 158.9 2012-10-11
2052 2012-10-11 1,811,172 -3,081 0.21 207 876,839,367 293,383,292 162.0 2012-10-09
2053 2012-10-09 1,814,253 -2,054 0.21 207 876,839,367 292,778,378 161.4 2012-10-05
2054 2012-10-08 1,816,307 1,643 0.21 208 876,839,367 295,320,327 162.6 2012-10-04
2055 2012-10-05 1,814,664 -2,876 0.21 208 876,839,367 296,378,274 163.3 2012-10-03
2056 2012-10-04 1,817,540 -2,259 0.21 209 876,839,367 291,318,039 160.3 2012-09-28
2057 2012-10-03 1,819,799 -4,314 0.21 211 876,839,367 284,150,029 156.1 2012-09-27
2058 2012-09-27 1,824,113 -2,054 0.21 212 876,839,367 285,045,630 156.3 2012-09-25
2059 2012-09-25 1,826,167 -12,325 0.21 213 876,839,367 286,477,840 156.9 2012-09-21
2060 2012-09-24 1,838,492 13,763 0.21 213 876,839,367 290,648,791 158.1 2012-09-20
2061 2012-09-21 1,824,729 205 0.21 212 876,839,367 285,586,036 156.5 2012-09-19
2062 2012-09-20 1,824,524 -1,232 0.21 211 876,839,367 282,445,277 154.8 2012-09-18
2063 2012-09-18 1,825,756 -9,450 0.21 211 876,839,367 278,858,629 152.7 2012-09-14
2064 2012-09-17 1,835,206 9,039 0.21 214 876,839,367 280,078,636 152.6 2012-09-13
2065 2012-09-14 1,826,167 -206 0.21 212 876,839,367 284,255,359 155.7 2012-09-12
2066 2012-09-13 1,826,373 1,233 0.21 213 876,839,367 283,620,605 155.3 2012-09-11
2067 2012-09-12 1,825,140 -3,081 0.21 212 876,839,367 282,096,391 154.6 2012-09-10
2068 2012-09-11 1,828,221 -1,027 0.21 214 876,839,367 282,795,093 154.7 2012-09-07
2069 2012-09-10 1,829,248 -3,698 0.21 215 876,839,367 274,939,521 150.3 2012-09-06
2070 2012-09-06 1,832,946 411 0.21 219 876,839,367 272,149,241 148.5 2012-09-04
2071 2012-09-03 1,832,535 -2,054 0.21 218 876,839,367 277,663,795 151.5 2012-08-30
2072 2012-08-31 1,834,589 -2,055 0.21 219 876,839,367 272,839,734 148.7 2012-08-29
2073 2012-08-28 1,836,644 2,055 0.21 220 876,839,367 272,921,830 148.6 2012-08-24
2074 2012-08-27 1,834,589 -411 0.21 219 876,839,367 275,072,465 149.9 2012-08-23
2075 2012-08-24 1,835,000 411 0.21 220 876,839,367 276,027,381 150.4 2012-08-22
2076 2012-08-22 1,834,589 1,643 0.21 219 876,839,367 276,858,650 150.9 2012-08-20
2077 2012-08-20 1,832,946 411 0.21 217 876,839,367 284,981,022 155.5 2012-08-16
2078 2012-08-17 1,832,535 12,674 0.21 216 876,839,367 285,142,352 155.6 2012-08-15
2079 2012-08-16 1,819,861 -2,847 0.21 218 868,244,262 280,486,200 154.1 2012-08-14
2080 2012-08-15 1,822,708 -1,424 0.21 222 868,244,262 277,564,647 152.3 2012-08-13
2081 2012-08-13 1,824,132 21,358 0.21 222 868,244,262 273,297,533 149.8 2012-08-09
2082 2012-08-10 1,802,774 610 0.21 221 868,244,262 268,325,022 148.8 2012-08-08
2083 2012-08-06 1,802,164 -13,832 0.21 219 868,244,262 274,657,675 152.4 2012-08-02
2084 2012-08-03 1,815,996 -2,441 0.21 221 868,244,262 274,310,552 151.1 2012-08-01
2085 2012-08-02 1,818,437 -15,052 0.21 222 868,244,262 272,667,787 149.9 2012-07-31
2086 2012-08-01 1,833,489 -4,678 0.21 223 868,244,262 274,699,430 149.8 2012-07-30
2087 2012-07-31 1,838,167 -814 0.21 225 868,244,262 270,655,918 147.2 2012-07-27
2088 2012-07-30 1,838,981 -203 0.21 225 868,244,262 268,063,495 145.8 2012-07-26
2089 2012-07-27 1,839,184 1,424 0.21 224 868,244,262 267,867,037 145.6 2012-07-25
2090 2012-07-26 1,837,760 -2,034 0.21 222 868,244,262 271,951,229 148.0 2012-07-24
2091 2012-07-24 1,839,794 -2,034 0.21 222 868,244,262 273,382,835 148.6 2012-07-20
2092 2012-07-23 1,841,828 1,017 0.21 223 868,244,262 271,647,718 147.5 2012-07-19
2093 2012-07-20 1,840,811 -3,051 0.21 224 868,244,262 268,330,249 145.8 2012-07-18
2094 2012-07-19 1,843,862 -2,238 0.21 226 868,244,262 268,548,362 145.6 2012-07-17
2095 2012-07-18 1,846,100 -3,458 0.21 226 868,244,262 265,243,944 143.7 2012-07-16
2096 2012-07-17 1,849,558 -203 0.21 227 868,244,262 264,376,844 142.9 2012-07-13
2097 2012-07-16 1,849,761 407 0.21 227 868,244,262 264,178,513 142.8 2012-07-12
2098 2012-07-13 1,849,354 7,404 0.21 226 868,244,262 267,302,559 144.5 2012-07-11
2099 2012-07-12 1,841,950 -4,069 0.21 224 868,244,262 266,006,009 144.4 2012-07-10
2100 2012-07-11 1,846,019 -3,051 0.21 225 868,244,262 267,274,300 144.8 2012-07-09
2101 2012-07-10 1,849,070 -1,830 0.21 225 868,244,262 267,716,037 144.8 2012-07-06
2102 2012-07-09 1,850,900 -1,628 0.21 227 868,244,262 266,616,063 144.0 2012-07-05
2103 2012-07-05 1,852,528 -4,475 0.21 228 868,244,262 266,850,571 144.0 2012-07-03
2104 2012-07-04 1,857,003 -7,932 0.21 228 868,244,262 265,212,798 142.8 2012-06-29
2105 2012-07-03 1,864,935 -407 0.21 229 868,244,262 263,595,070 141.3 2012-06-28
2106 2012-06-29 1,865,342 1,017 0.21 228 868,244,262 265,257,439 142.2 2012-06-27
2107 2012-06-28 1,864,325 -1,717 0.21 227 868,244,262 261,904,884 140.5 2012-06-26
2108 2012-06-27 1,866,042 -8,136 0.21 228 868,244,262 259,852,601 139.3 2012-06-25
2109 2012-06-26 1,874,178 -2,034 0.22 230 868,244,262 257,991,028 137.7 2012-06-22
2110 2012-06-25 1,876,212 -2,034 0.22 230 868,244,262 261,038,208 139.1 2012-06-21
2111 2012-06-21 1,878,246 1,220 0.22 231 868,244,262 263,860,540 140.5 2012-06-19
2112 2012-06-20 1,877,026 -2,441 0.22 231 868,244,262 261,151,461 139.1 2012-06-18
2113 2012-06-19 1,879,467 -813 0.22 232 868,244,262 258,488,089 137.5 2012-06-15
2114 2012-06-14 1,880,280 -204 0.22 232 868,244,262 257,675,506 137.0 2012-06-12
2115 2012-06-13 1,880,484 -3,864 0.22 232 868,244,262 255,623,345 135.9 2012-06-11
2116 2012-06-12 1,884,348 -1,221 0.22 234 868,244,262 252,443,012 134.0 2012-06-08
2117 2012-06-11 1,885,569 610 0.22 234 868,244,262 253,997,082 134.7 2012-06-07
2118 2012-06-06 1,884,959 -3,661 0.22 233 868,244,262 252,061,518 133.7 2012-06-04
2119 2012-06-05 1,888,620 407 0.22 234 868,244,262 251,158,331 133.0 2012-06-01
2120 2012-06-04 1,888,213 2,034 0.22 233 868,244,262 251,800,429 133.4 2012-05-31
2121 2012-06-01 1,886,179 1,424 0.22 232 868,244,262 249,210,946 132.1 2012-05-30
2122 2012-05-31 1,884,755 4,678 0.22 231 868,244,262 253,424,133 134.5 2012-05-29
2123 2012-05-28 1,880,077 -3,661 0.22 229 868,244,262 274,985,463 146.3 2012-05-24
2124 2012-05-25 1,883,738 87,828 0.22 230 868,244,262 275,282,386 146.1 2012-05-23
2125 2012-05-24 1,795,910 6,002 0.21 229 842,685,557 262,220,108 146.0 2012-05-22
2126 2012-05-23 1,789,908 -3,356 0.21 228 842,685,557 262,703,743 146.8 2012-05-21
2127 2012-05-22 1,793,264 -12,635 0.21 229 842,685,557 263,877,569 147.1 2012-05-18
2128 2012-05-21 1,805,899 -42,050 0.21 230 842,685,557 261,391,706 144.7 2012-05-17
2129 2012-05-18 1,847,949 5,725 0.22 230 842,685,557 269,584,287 145.9 2012-05-16
2130 2012-05-17 1,842,224 14,609 0.22 229 842,685,557 272,948,312 148.2 2012-05-15
2131 2012-05-14 1,827,615 1,579 0.22 228 842,685,557 270,320,930 147.9 2012-05-10
2132 2012-05-11 1,826,036 -2,763 0.22 227 842,685,557 270,087,381 147.9 2012-05-09
2133 2012-05-10 1,828,799 -9,082 0.22 228 842,685,557 272,117,178 148.8 2012-05-08
2134 2012-05-09 1,837,881 790 0.22 229 842,685,557 269,977,451 146.9 2012-05-07
2135 2012-05-08 1,837,091 10,266 0.22 228 842,685,557 273,350,990 148.8 2012-05-04
2136 2012-05-07 1,826,825 -593 0.22 227 842,685,557 272,517,472 149.2 2012-05-03
2137 2012-05-04 1,827,418 -8,686 0.22 227 842,685,557 271,448,862 148.5 2012-05-02
2138 2012-05-03 1,836,104 -5,923 0.22 226 842,685,557 269,716,417 146.9 2012-04-30
2139 2012-05-02 1,842,027 -789 0.22 228 842,685,557 268,020,576 145.5 2012-04-27
2140 2012-04-30 1,842,816 4,738 0.22 228 842,685,557 267,435,285 145.1 2012-04-26
2141 2012-04-27 1,838,078 1,974 0.22 225 842,685,557 265,816,635 144.6 2012-04-25
2142 2012-04-26 1,836,104 592 0.22 223 842,685,557 265,763,676 144.7 2012-04-24
2143 2012-04-25 1,835,512 2,764 0.22 223 842,685,557 265,677,988 144.7 2012-04-23
2144 2012-04-24 1,832,748 395 0.22 222 842,685,557 266,902,542 145.6 2012-04-20
2145 2012-04-23 1,832,353 790 0.22 221 842,685,557 268,701,332 146.6 2012-04-19
2146 2012-04-18 1,831,563 42,247 0.22 220 842,685,557 267,425,788 146.0 2012-04-16
2147 2012-04-16 1,789,316 -20 0.21 219 842,685,557 258,311,661 144.4 2012-04-12
2148 2012-04-13 1,789,336 198 0.21 220 842,685,557 258,541,140 144.5 2012-04-11
2149 2012-04-11 1,789,138 -395 0.21 219 842,685,557 259,645,364 145.1 2012-04-05
2150 2012-04-10 1,789,533 -790 0.21 220 842,685,557 260,155,921 145.4 2012-04-03
2151 2012-04-05 1,790,323 24,875 0.21 220 842,685,557 258,683,752 144.5 2012-04-02
2152 2012-04-03 1,765,448 13,819 0.21 219 842,685,557 254,865,997 144.4 2012-03-30
2153 2012-04-02 1,751,629 -3,597 0.21 219 842,685,557 252,871,039 144.4 2012-03-29
2154 2012-03-29 1,755,226 395 0.21 219 842,685,557 254,946,220 145.2 2012-03-27
2155 2012-03-28 1,754,831 16,978 0.21 218 842,685,557 252,222,180 143.7 2012-03-26
2156 2012-03-27 1,737,853 35,022 0.21 212 842,685,557 248,021,351 142.7 2012-03-23
2157 2012-03-26 1,702,831 8,687 0.20 212 842,685,557 245,395,122 144.1 2012-03-22
2158 2012-03-22 1,694,144 789 0.20 211 842,685,557 245,001,386 144.6 2012-03-20
2159 2012-03-21 1,693,355 987 0.20 211 842,685,557 247,031,656 145.9 2012-03-19
2160 2012-03-20 1,692,368 10,464 0.20 210 842,685,557 249,888,040 147.7 2012-03-16
2161 2012-03-16 1,681,904 -3,159 0.20 210 842,685,557 250,898,815 149.2 2012-03-14
2162 2012-03-15 1,685,063 -2,764 0.20 210 842,685,557 253,930,706 150.7 2012-03-13
2163 2012-03-14 1,687,827 -395 0.20 210 842,685,557 253,492,278 150.2 2012-03-12
2164 2012-03-13 1,688,222 -11,055 0.20 210 842,685,557 252,910,241 149.8 2012-03-09
2165 2012-03-12 1,699,277 395 0.20 211 842,685,557 252,844,879 148.8 2012-03-08
2166 2012-03-09 1,698,882 -1,382 0.20 211 842,685,557 247,192,539 145.5 2012-03-07
2167 2012-03-08 1,700,264 1,184 0.20 214 842,685,557 246,317,064 144.9 2012-03-06
2168 2012-03-07 1,699,080 -395 0.20 213 842,685,557 249,803,295 147.0 2012-03-05
2169 2012-03-06 1,699,475 -2,763 0.20 214 842,685,557 249,861,369 147.0 2012-03-02
2170 2012-03-05 1,702,238 -1,382 0.20 214 842,685,557 249,620,907 146.6 2012-03-01
2171 2012-03-02 1,703,620 -5,331 0.20 215 842,685,557 250,686,515 147.1 2012-02-29
2172 2012-03-01 1,708,951 -5,922 0.20 216 842,685,557 246,060,664 144.0 2012-02-28
2173 2012-02-29 1,714,873 -5,133 0.20 218 842,685,557 242,352,929 141.3 2012-02-27
2174 2012-02-28 1,720,006 12,635 0.20 219 842,685,557 244,385,219 142.1 2012-02-24
2175 2012-02-27 1,707,371 4,343 0.20 218 842,685,557 243,022,412 142.3 2012-02-23
2176 2012-02-24 1,703,028 1,382 0.20 217 842,685,557 240,463,283 141.2 2012-02-22
2177 2012-02-23 1,701,646 -153,000 0.20 217 842,685,557 239,837,173 140.9 2012-02-21
2178 2012-02-22 1,854,646 2,369 0.22 217 842,685,557 260,697,053 140.6 2012-02-20
2179 2012-02-20 1,852,277 9,871 0.22 217 842,685,557 260,833,180 140.8 2012-02-16
2180 2012-02-17 1,842,406 -7,107 0.22 214 842,685,557 258,976,546 140.6 2012-02-15
2181 2012-02-15 1,849,513 2,172 0.22 212 842,685,557 261,380,809 141.3 2012-02-13
2182 2012-02-13 1,847,341 1,579 0.22 211 842,685,557 260,138,105 140.8 2012-02-09
2183 2012-02-10 1,845,762 395 0.22 211 842,685,557 262,486,863 142.2 2012-02-08
2184 2012-02-09 1,845,367 790 0.22 211 842,685,557 261,495,941 141.7 2012-02-07
2185 2012-02-08 1,844,577 395 0.22 210 842,685,557 262,084,756 142.1 2012-02-06
2186 2012-02-07 1,844,182 1,579 0.22 209 842,685,557 261,094,485 141.6 2012-02-03
2187 2012-02-06 1,842,603 1,974 0.22 208 842,685,557 260,870,934 141.6 2012-02-02
2188 2012-02-02 1,840,629 395 0.22 208 842,685,557 260,824,547 141.7 2012-01-31
2189 2012-02-01 1,840,234 3,948 0.22 207 842,685,557 260,302,500 141.5 2012-01-30
2190 2012-01-31 1,836,286 -27,638 0.22 206 842,685,557 254,395,697 138.5 2012-01-27
2191 2012-01-30 1,863,924 3,553 0.22 208 842,685,557 252,323,686 135.4 2012-01-26
2192 2012-01-27 1,860,371 -2,282 0.22 207 842,685,557 251,135,947 135.0 2012-01-20
2193 2012-01-26 1,862,653 21,716 0.22 207 842,685,557 252,623,381 135.6 2012-01-19
2194 2012-01-20 1,840,937 37,905 0.22 205 842,685,557 252,009,397 136.9 2012-01-18
2195 2012-01-18 1,803,032 3,553 0.21 201 842,685,557 253,213,640 140.4 2012-01-16
2196 2012-01-17 1,799,479 10,068 0.21 199 842,685,557 256,360,683 142.5 2012-01-13
2197 2012-01-16 1,789,411 395 0.21 198 842,685,557 256,285,965 143.2 2012-01-12
2198 2012-01-13 1,789,016 1,580 0.21 197 842,685,557 259,854,210 145.2 2012-01-11
2199 2012-01-11 1,787,436 1,184 0.21 198 842,685,557 262,114,578 146.6 2012-01-09
2200 2012-01-10 1,786,252 -1,974 0.21 198 842,685,557 261,036,148 146.1 2012-01-06
2201 2012-01-09 1,788,226 61 0.21 198 842,685,557 263,136,230 147.1 2012-01-05
2202 2012-01-05 1,788,165 -790 0.21 197 842,685,557 262,447,924 146.8 2012-01-03
2203 2012-01-04 1,788,955 -3,553 0.21 198 842,685,557 260,298,437 145.5 2011-12-30
2204 2012-01-03 1,792,508 -1,975 0.21 198 842,685,557 258,545,476 144.2 2011-12-29
2205 2011-12-30 1,794,483 395 0.21 198 842,685,557 261,102,778 145.5 2011-12-28
2206 2011-12-29 1,794,088 1,185 0.21 197 842,685,557 259,227,757 144.5 2011-12-23
2207 2011-12-28 1,792,903 197 0.21 197 842,685,557 258,148,362 144.0 2011-12-22
2208 2011-12-20 1,792,706 -2,961 0.21 197 842,685,557 258,574,034 144.2 2011-12-16
2209 2011-12-19 1,795,667 -4,936 0.21 197 842,685,557 257,409,365 143.4 2011-12-15
2210 2011-12-16 1,800,603 2,764 0.21 197 842,685,557 262,677,312 145.9 2011-12-14
2211 2011-12-15 1,797,839 -395 0.21 197 842,685,557 258,176,059 143.6 2011-12-13
2212 2011-12-14 1,798,234 -5,922 0.21 196 842,685,557 258,005,064 143.5 2011-12-12
2213 2011-12-13 1,804,156 -5,528 0.21 197 842,685,557 259,083,203 143.6 2011-12-09
2214 2011-12-12 1,809,684 2,764 0.21 198 842,685,557 261,939,559 144.7 2011-12-08
2215 2011-12-09 1,806,920 2,566 0.21 195 842,685,557 263,141,218 145.6 2011-12-07
2216 2011-12-08 1,804,354 5,133 0.21 195 842,685,557 259,340,130 143.7 2011-12-06
2217 2011-12-07 1,799,221 16,583 0.21 195 842,685,557 262,020,015 145.6 2011-12-05
2218 2011-12-06 1,782,638 9,871 0.21 193 842,685,557 260,959,499 146.4 2011-12-02
2219 2011-12-05 1,772,767 12,635 0.21 192 842,685,557 262,881,891 148.3 2011-12-01
2220 2011-12-02 1,760,132 198 0.21 190 842,685,557 256,773,283 145.9 2011-11-30
2221 2011-12-01 1,759,934 1,579 0.21 190 842,685,557 263,207,581 149.6 2011-11-29
2222 2011-11-29 1,758,355 -395 0.21 190 842,685,557 263,194,102 149.7 2011-11-25
2223 2011-11-28 1,758,750 1,974 0.21 190 842,685,557 265,925,848 151.2 2011-11-24
2224 2011-11-25 1,756,776 -1,184 0.21 190 842,685,557 264,070,097 150.3 2011-11-23
2225 2011-11-24 1,757,960 789 0.21 190 842,685,557 266,919,491 151.8 2011-11-22
2226 2011-11-21 1,757,171 1,975 0.21 190 842,685,557 265,019,545 150.8 2011-11-17
2227 2011-11-18 1,755,196 1,579 0.21 190 842,685,557 264,277,135 150.6 2011-11-16
2228 2011-11-14 1,753,617 2,764 0.21 189 842,685,557 264,483,525 150.8 2011-11-10
2229 2011-11-11 1,750,853 790 0.21 187 842,685,557 263,844,935 150.7 2011-11-09
2230 2011-11-09 1,750,063 -2,764 0.21 187 842,685,557 261,509,702 149.4 2011-11-07
2231 2011-11-04 1,752,827 5,527 0.21 187 842,685,557 265,696,186 151.6 2011-11-02
2232 2011-11-03 1,747,300 -11,845 0.21 187 842,685,557 262,424,441 150.2 2011-11-01
2233 2011-11-02 1,759,145 11,845 0.21 188 842,685,557 264,426,193 150.3 2011-10-31
2234 2011-11-01 1,747,300 7,897 0.21 187 842,685,557 262,203,173 150.1 2011-10-28
2235 2011-10-31 1,739,403 1,185 0.21 187 842,685,557 258,595,181 148.7 2011-10-27
2236 2011-10-28 1,738,218 -527 0.21 187 842,685,557 263,701,850 151.7 2011-10-26
2237 2011-10-26 1,738,745 6,910 0.21 187 842,685,557 267,304,762 153.7 2011-10-24
2238 2011-10-25 1,731,835 -4,344 0.21 186 842,685,557 263,610,737 152.2 2011-10-21
2239 2011-10-24 1,736,179 198 0.21 188 842,685,557 257,016,571 148.0 2011-10-20
2240 2011-10-21 1,735,981 3,948 0.21 188 842,685,557 255,448,414 147.1 2011-10-19
2241 2011-10-20 1,732,033 1,777 0.21 188 842,685,557 256,622,150 148.2 2011-10-18
2242 2011-10-19 1,730,256 6,120 0.21 186 842,685,557 253,729,544 146.6 2011-10-17
2243 2011-10-18 1,724,136 7,897 0.20 185 842,685,557 254,578,771 147.7 2011-10-14
2244 2011-10-17 1,716,239 8,883 0.20 184 842,685,557 248,196,690 144.6 2011-10-13
2245 2011-10-14 1,707,356 4,936 0.20 183 842,685,557 252,533,526 147.9 2011-10-12
2246 2011-10-13 1,702,420 7,304 0.20 182 842,685,557 255,899,565 150.3 2011-10-11
2247 2011-10-12 1,695,116 395 0.20 180 842,685,557 261,670,789 154.4 2011-10-10
2248 2011-10-07 1,694,721 395 0.20 179 842,685,557 264,399,746 156.0 2011-10-04
2249 2011-10-06 1,694,326 -23,098 0.20 178 842,685,557 258,544,997 152.6 2011-10-03
2250 2011-10-04 1,717,424 -1,579 0.20 181 842,685,557 260,329,745 151.6 2011-09-30
2251 2011-10-03 1,719,003 -7,502 0.20 183 842,685,557 263,398,999 153.2 2011-09-28
2252 2011-09-30 1,726,505 -8,687 0.20 184 842,685,557 268,921,217 155.8 2011-09-27
2253 2011-09-28 1,735,192 -2,369 0.21 185 842,685,557 272,911,130 157.3 2011-09-26
2254 2011-09-27 1,737,561 -8,883 0.21 186 842,685,557 266,462,635 153.4 2011-09-23
2255 2011-09-26 1,746,444 -3,949 0.21 189 842,685,557 272,026,925 155.8 2011-09-22
2256 2011-09-23 1,750,393 395 0.21 191 842,685,557 276,410,246 157.9 2011-09-21
2257 2011-09-20 1,749,998 -78,967 0.21 191 842,685,557 276,791,090 158.2 2011-09-16
2258 2011-09-19 1,828,965 -40,866 0.22 191 842,685,557 295,534,499 161.6 2011-09-15
2259 2011-09-16 1,869,831 -4,738 0.22 193 842,685,557 290,772,170 155.5 2011-09-14
2260 2011-09-12 1,874,569 -1,777 0.22 194 842,685,557 288,897,727 154.1 2011-09-08
2261 2011-09-08 1,876,346 -2,369 0.22 195 842,685,557 286,320,266 152.6 2011-09-06
2262 2011-09-07 1,878,715 -592 0.22 196 842,685,557 283,351,020 150.8 2011-09-05
2263 2011-09-06 1,879,307 -1,185 0.22 196 842,685,557 289,389,935 154.0 2011-09-02
2264 2011-09-05 1,880,492 -1,974 0.22 197 842,685,557 290,763,086 154.6 2011-09-01
2265 2011-09-02 1,882,466 -94,761 0.22 198 842,685,557 287,969,300 153.0 2011-08-31
2266 2011-09-01 1,977,227 395 0.23 198 842,685,557 306,471,480 155.0 2011-08-30
2267 2011-08-31 1,976,832 21,519 0.23 198 842,685,557 310,415,618 157.0 2011-08-29
2268 2011-08-30 1,955,313 -1,580 0.23 196 842,685,557 304,065,236 155.5 2011-08-26
2269 2011-08-29 1,956,893 -1,184 0.23 197 842,685,557 302,328,456 154.5 2011-08-25
2270 2011-08-26 1,958,077 3,159 0.23 198 842,685,557 307,849,062 157.2 2011-08-24
2271 2011-08-25 1,954,918 15,229 0.23 199 842,685,557 307,102,321 157.1 2011-08-23
2272 2011-08-24 1,939,689 -9,380 0.23 200 834,183,278 293,543,882 151.3 2011-08-22
2273 2011-08-23 1,949,069 2,735 0.23 199 834,183,278 288,231,362 147.9 2011-08-19
2274 2011-08-22 1,946,334 4,300 0.23 199 834,183,278 294,798,492 151.5 2011-08-18
2275 2011-08-19 1,942,034 1,954 0.23 199 834,183,278 294,892,505 151.8 2011-08-17
2276 2011-08-18 1,940,080 39,476 0.23 197 834,183,278 288,391,166 148.6 2011-08-16
2277 2011-08-17 1,900,604 1,173 0.23 196 834,183,278 278,389,795 146.5 2011-08-15
2278 2011-08-16 1,899,431 81,297 0.23 196 834,183,278 276,760,070 145.7 2011-08-12
2279 2011-08-15 1,818,134 -586 0.22 193 834,183,278 266,542,638 146.6 2011-08-11
2280 2011-08-12 1,818,720 1,173 0.22 194 834,183,278 265,697,907 146.1 2011-08-10
2281 2011-08-11 1,817,547 2,736 0.22 193 834,183,278 268,549,174 147.8 2011-08-09
2282 2011-08-10 1,814,811 1,563 0.22 191 834,183,278 268,841,400 148.1 2011-08-08
2283 2011-08-09 1,813,248 -2,540 0.22 191 834,183,278 272,553,184 150.3 2011-08-05
2284 2011-08-08 1,815,788 -4,691 0.22 191 834,183,278 281,529,525 155.0 2011-08-04
2285 2011-08-05 1,820,479 -45,339 0.22 192 834,183,278 285,284,350 156.7 2011-08-03
2286 2011-08-04 1,865,818 587 0.22 195 834,183,278 295,730,945 158.5 2011-08-02
2287 2011-08-03 1,865,231 -1,173 0.22 194 834,183,278 299,932,888 160.8 2011-08-01
2288 2011-08-02 1,866,404 -2,345 0.22 194 834,183,278 308,000,593 165.0 2011-07-29
2289 2011-08-01 1,868,749 -7,426 0.22 194 834,183,278 302,650,130 162.0 2011-07-28
2290 2011-07-29 1,876,175 -51,984 0.22 195 834,183,278 292,092,301 155.7 2011-07-27
2291 2011-07-28 1,928,159 -3,713 0.23 196 834,183,278 297,965,488 154.5 2011-07-26
2292 2011-07-26 1,931,872 -391 0.23 198 834,183,278 294,585,109 152.5 2011-07-22
2293 2011-07-20 1,932,263 -7,035 0.23 198 834,183,278 291,925,694 151.1 2011-07-18
2294 2011-07-19 1,939,298 -3,909 0.23 198 834,183,278 291,003,859 150.1 2011-07-15
2295 2011-07-18 1,943,207 -1,954 0.23 199 834,183,278 289,353,162 148.9 2011-07-14
2296 2011-07-15 1,945,161 391 0.23 200 834,183,278 288,648,782 148.4 2011-07-13
2297 2011-07-14 1,944,770 195 0.23 200 834,183,278 286,849,264 147.5 2011-07-12
2298 2011-07-13 1,944,575 -3,908 0.23 200 834,183,278 288,810,584 148.5 2011-07-11
2299 2011-07-12 1,948,483 -1,173 0.23 201 834,183,278 291,634,346 149.7 2011-07-08
2300 2011-07-07 1,949,656 782 0.23 202 834,183,278 286,073,477 146.7 2011-07-05
2301 2011-07-05 1,948,874 -1,173 0.23 200 834,183,278 293,687,349 150.7 2011-06-30
2302 2011-07-04 1,950,047 391 0.23 201 834,183,278 289,373,831 148.4 2011-06-29
2303 2011-06-29 1,949,656 -4,299 0.23 200 834,183,278 291,809,911 149.7 2011-06-27
2304 2011-06-28 1,953,955 -586 0.23 202 834,183,278 285,704,430 146.2 2011-06-24
2305 2011-06-27 1,954,541 390 0.23 201 834,183,278 281,539,517 144.0 2011-06-23
2306 2011-06-24 1,954,151 -390 0.23 200 834,183,278 285,983,074 146.3 2011-06-22
2307 2011-06-23 1,954,541 -10,553 0.23 201 834,183,278 281,289,482 143.9 2011-06-21
2308 2011-06-22 1,965,094 -1,955 0.24 201 834,183,278 279,791,605 142.4 2011-06-20
2309 2011-06-21 1,967,049 391 0.24 201 834,183,278 277,050,338 140.8 2011-06-17
2310 2011-06-20 1,966,658 8,239 0.24 200 834,183,278 283,536,481 144.2 2011-06-16
2311 2011-06-17 1,958,419 -1,563 0.23 199 834,183,278 285,355,025 145.7 2011-06-15
2312 2011-06-16 1,959,982 -2,345 0.23 201 834,183,278 280,818,873 143.3 2011-06-14
2313 2011-06-14 1,962,327 -11,726 0.24 201 834,183,278 278,895,576 142.1 2011-06-10
2314 2011-06-10 1,974,053 -3,908 0.24 201 834,183,278 279,804,539 141.7 2011-06-08
2315 2011-06-09 1,977,961 -27,360 0.24 201 834,183,278 281,876,650 142.5 2011-06-07
2316 2011-06-08 2,005,321 586 0.24 201 834,183,278 279,875,472 139.6 2011-06-03
2317 2011-06-03 2,004,735 -586 0.24 200 834,183,278 288,769,652 144.0 2011-06-01
2318 2011-06-02 2,005,321 -3,909 0.24 200 834,183,278 285,006,095 142.1 2011-05-31
2319 2011-06-01 2,009,230 -4,885 0.24 202 834,183,278 280,678,068 139.7 2011-05-30
2320 2011-05-31 2,014,115 -7,817 0.24 204 834,183,278 281,360,475 139.7 2011-05-27
2321 2011-05-30 2,021,932 -1,955 0.24 204 834,183,278 279,607,249 138.3 2011-05-26
2322 2011-05-25 2,023,887 61,169 0.24 205 834,183,278 277,029,632 136.9 2011-05-23
2323 2011-05-23 1,962,718 391 0.24 205 834,183,278 272,171,956 138.7 2011-05-19
2324 2011-05-19 1,962,327 3,908 0.24 204 834,183,278 269,356,393 137.3 2011-05-17
2325 2011-05-17 1,958,419 -11,725 0.23 203 834,183,278 271,826,340 138.8 2011-05-13
2326 2011-05-16 1,970,144 977 0.24 204 834,183,278 264,380,637 134.2 2011-05-12
2327 2011-05-13 1,969,167 -1,954 0.24 203 834,183,278 265,005,248 134.6 2011-05-11
2328 2011-05-12 1,971,121 -782 0.24 203 834,183,278 266,024,681 135.0 2011-05-09
2329 2011-05-09 1,971,903 -2,541 0.24 204 834,183,278 285,208,299 144.6 2011-05-05
2330 2011-05-06 1,974,444 46,265 0.24 203 834,183,278 285,575,819 144.6 2011-05-04
2331 2011-05-05 1,928,179 -69,779 0.24 204 811,584,494 280,151,887 145.3 2011-05-03
2332 2011-05-04 1,997,958 -6,464 0.25 204 811,584,494 285,561,611 142.9 2011-04-29
2333 2011-05-03 2,004,422 -3,423 0.25 206 811,584,494 283,322,816 141.3 2011-04-28
2334 2011-04-29 2,007,845 1,141 0.25 206 811,584,494 284,598,672 141.7 2011-04-27
2335 2011-04-28 2,006,704 -1,901 0.25 206 811,584,494 283,645,374 141.3 2011-04-26
2336 2011-04-27 2,008,605 1,141 0.25 207 811,584,494 285,498,715 142.1 2011-04-21
2337 2011-04-26 2,007,464 20,534 0.25 207 811,584,494 284,280,712 141.6 2011-04-20
2338 2011-04-21 1,986,930 2,852 0.24 206 811,584,494 282,417,878 142.1 2011-04-19
2339 2011-04-20 1,984,078 -1,711 0.24 205 811,584,494 283,316,907 142.8 2011-04-18
2340 2011-04-19 1,985,789 -38,217 0.24 205 811,584,494 277,033,577 139.5 2011-04-15
2341 2011-04-18 2,024,006 -9,126 0.25 207 811,584,494 285,292,599 141.0 2011-04-14
2342 2011-04-15 2,033,132 -15,211 0.25 207 811,584,494 287,113,612 141.2 2011-04-13
2343 2011-04-14 2,048,343 5,048 0.25 207 811,584,494 284,952,371 139.1 2011-04-12
2344 2011-04-13 2,043,295 4,723 0.25 208 811,584,494 282,369,453 138.2 2011-04-11
2345 2011-04-11 2,038,572 -570 0.25 207 811,584,494 283,056,999 138.9 2011-04-07
2346 2011-04-08 2,039,142 165,415 0.25 207 811,584,494 283,136,144 138.9 2011-04-06
2347 2011-04-06 1,873,727 -130,241 0.23 206 811,584,494 256,226,226 136.7 2011-04-01
2348 2011-04-04 2,003,968 -12,358 0.25 208 811,584,494 274,036,269 136.7 2011-03-31
2349 2011-03-31 2,016,326 -1,141 0.25 208 811,584,494 272,809,852 135.3 2011-03-29
2350 2011-03-30 2,017,467 -2,662 0.25 209 811,584,494 269,780,973 133.7 2011-03-28
2351 2011-03-29 2,020,129 17,492 0.25 211 811,584,494 268,277,593 132.8 2011-03-25
2352 2011-03-28 2,002,637 3,803 0.25 210 811,584,494 265,954,617 132.8 2011-03-24
2353 2011-03-25 1,998,834 380 0.25 210 811,584,494 267,289,320 133.7 2011-03-23
2354 2011-03-23 1,998,454 6,465 0.25 209 811,584,494 267,501,277 133.9 2011-03-21
2355 2011-03-21 1,991,989 1,901 0.25 206 811,584,494 267,421,674 134.2 2011-03-17
2356 2011-03-18 1,990,088 15,591 0.25 204 811,584,494 267,689,810 134.5 2011-03-16
2357 2011-03-17 1,974,497 1,141 0.24 203 811,584,494 265,852,262 134.6 2011-03-15
2358 2011-03-16 1,973,356 -3,423 0.24 203 811,584,494 270,109,647 136.9 2011-03-14
2359 2011-03-14 1,976,779 -3,612 0.24 203 811,584,494 274,996,845 139.1 2011-03-10
2360 2011-03-11 1,980,391 -4,944 0.24 203 811,584,494 272,634,964 137.7 2011-03-09
2361 2011-03-10 1,985,335 -4,373 0.24 204 811,584,494 270,705,126 136.4 2011-03-08
2362 2011-03-09 1,989,708 -1,901 0.25 204 811,584,494 268,423,560 134.9 2011-03-07
2363 2011-03-08 1,991,609 139,938 0.25 205 811,584,494 267,108,788 134.1 2011-03-04
2364 2011-03-01 1,851,671 760 0.23 202 811,584,494 249,801,539 134.9 2011-02-25
2365 2011-02-28 1,850,911 -1,901 0.23 202 811,584,494 248,725,525 134.4 2011-02-24
2366 2011-02-25 1,852,812 7,605 0.23 203 811,584,494 250,929,952 135.4 2011-02-23
2367 2011-02-23 1,845,207 -6,655 0.23 202 811,584,494 253,296,691 137.3 2011-02-21
2368 2011-02-22 1,851,862 -10,267 0.23 205 811,584,494 247,635,839 133.7 2011-02-18
2369 2011-02-21 1,862,129 -4,943 0.23 211 811,584,494 245,091,227 131.6 2011-02-17
2370 2011-02-16 1,867,072 -1,521 0.23 212 811,584,494 246,478,308 132.0 2011-02-14
2371 2011-02-11 1,868,593 -381 0.23 213 811,584,494 245,696,315 131.5 2011-02-09
2372 2011-02-10 1,868,974 571 0.23 214 811,584,494 245,746,411 131.5 2011-02-08
2373 2011-02-09 1,868,403 -761 0.23 214 811,584,494 245,425,661 131.4 2011-02-07
2374 2011-02-07 1,869,164 -1,711 0.23 215 811,584,494 242,822,137 129.9 2011-01-31
2375 2011-02-01 1,870,875 2,282 0.23 217 811,584,494 243,782,402 130.3 2011-01-28
2376 2011-01-27 1,868,593 5,704 0.23 216 811,584,494 243,485,048 130.3 2011-01-25
2377 2011-01-26 1,862,889 1,901 0.23 213 811,584,494 243,231,687 130.6 2011-01-24
2378 2011-01-25 1,860,988 -3,042 0.23 213 811,584,494 241,025,908 129.5 2011-01-21
2379 2011-01-24 1,864,030 6,084 0.23 213 811,584,494 242,890,471 130.3 2011-01-20
2380 2011-01-21 1,857,946 -190 0.23 211 811,584,494 243,563,480 131.1 2011-01-19
2381 2011-01-20 1,858,136 380 0.23 211 811,584,494 242,122,460 130.3 2011-01-18
2382 2011-01-19 1,857,756 761 0.23 210 811,584,494 242,317,215 130.4 2011-01-17
2383 2011-01-18 1,856,995 61,603 0.23 209 811,584,494 241,241,269 129.9 2011-01-14
2384 2011-01-14 1,795,392 2,281 0.22 209 811,584,494 233,002,383 129.8 2011-01-12
2385 2011-01-13 1,793,111 -3,422 0.22 209 811,584,494 231,763,274 129.3 2011-01-11
2386 2011-01-12 1,796,533 12,168 0.22 209 811,584,494 232,205,575 129.3 2011-01-10
2387 2011-01-10 1,784,365 41,829 0.22 206 811,584,494 232,275,185 130.2 2011-01-06
2388 2011-01-07 1,742,536 381 0.21 206 811,584,494 227,288,444 130.4 2011-01-05
2389 2011-01-05 1,742,155 -4,183 0.21 206 811,584,494 226,780,606 130.2 2011-01-03
2390 2011-01-04 1,746,338 12,168 0.22 206 811,584,494 225,028,904 128.9 2010-12-31
2391 2011-01-03 1,734,170 28,520 0.21 205 811,584,494 224,829,093 129.6 2010-12-29
2392 2010-12-30 1,705,650 380 0.21 202 811,584,494 219,561,675 128.7 2010-12-28
2393 2010-12-29 1,705,270 1,902 0.21 202 811,584,494 220,409,645 129.3 2010-12-24
2394 2010-12-28 1,703,368 760 0.21 201 811,584,494 221,507,635 130.0 2010-12-22
2395 2010-12-23 1,702,608 1,521 0.21 201 811,584,494 222,080,418 130.4 2010-12-21
2396 2010-12-22 1,701,087 4,944 0.21 201 811,584,494 219,868,983 129.3 2010-12-20
2397 2010-12-21 1,696,143 20,534 0.21 200 811,584,494 217,891,833 128.5 2010-12-17
2398 2010-12-20 1,675,609 401 0.21 199 811,584,494 216,796,221 129.4 2010-12-16
2399 2010-12-17 1,675,208 11,408 0.21 198 811,584,494 219,167,293 130.8 2010-12-15
2400 2010-12-15 1,663,800 -608 0.21 196 811,584,494 220,956,315 132.8 2010-12-13
2401 2010-12-13 1,664,408 4,373 0.21 197 811,584,494 218,629,725 131.4 2010-12-09
2402 2010-12-10 1,660,035 4,563 0.20 197 811,584,494 216,963,938 130.7 2010-12-08
2403 2010-12-09 1,655,472 4,943 0.20 196 811,584,494 217,673,602 131.5 2010-12-07
2404 2010-12-08 1,650,529 381 0.20 195 811,584,494 217,023,660 131.5 2010-12-06
2405 2010-12-07 1,650,148 -3,803 0.20 194 811,584,494 215,888,696 130.8 2010-12-03
2406 2010-12-06 1,653,951 2,282 0.20 195 811,584,494 217,256,136 131.4 2010-12-02
2407 2010-12-03 1,651,669 760 0.20 194 811,584,494 217,173,556 131.5 2010-12-01
2408 2010-12-02 1,650,909 9,507 0.20 193 811,584,494 216,856,552 131.4 2010-11-30
2409 2010-11-24 1,641,402 -1,902 0.20 193 811,584,494 216,255,223 131.8 2010-11-22
2410 2010-11-23 1,643,304 9,697 0.20 194 811,584,494 215,641,517 131.2 2010-11-19
2411 2010-11-22 1,633,607 1,331 0.20 192 811,584,494 214,583,833 131.4 2010-11-18
2412 2010-11-19 1,632,276 5,324 0.20 191 811,584,494 214,408,998 131.4 2010-11-17
2413 2010-11-18 1,626,952 760 0.20 189 811,584,494 214,779,278 132.0 2010-11-16
2414 2010-11-17 1,626,192 191 0.20 188 811,584,494 217,458,655 133.7 2010-11-15
2415 2010-11-15 1,626,001 -951 0.20 188 811,584,494 219,571,100 135.0 2010-11-11
2416 2010-11-12 1,626,952 -2,472 0.20 188 811,584,494 217,346,361 133.6 2010-11-10
2417 2010-11-11 1,629,424 -570 0.20 189 811,584,494 217,676,598 133.6 2010-11-09
2418 2010-11-10 1,629,994 3,802 0.20 189 811,584,494 217,109,774 133.2 2010-11-08
2419 2010-11-09 1,626,192 6,507 0.20 190 811,584,494 215,534,242 132.5 2010-11-05
2420 2010-11-08 1,619,685 -3,445 0.20 188 811,584,494 216,162,586 133.5 2010-11-04
2421 2010-11-05 1,623,130 -5,133 0.20 186 811,584,494 216,622,354 133.5 2010-11-03
2422 2010-11-04 1,628,263 2,281 0.20 190 811,584,494 213,881,867 131.4 2010-11-02
2423 2010-11-03 1,625,982 1,141 0.20 190 811,584,494 214,651,225 132.0 2010-11-01
2424 2010-10-29 1,624,841 2,852 0.20 190 811,584,494 208,518,509 128.3 2010-10-27
2425 2010-10-28 1,621,989 -1,711 0.20 188 811,584,494 212,844,470 131.2 2010-10-26
2426 2010-10-27 1,623,700 -761 0.20 188 811,584,494 216,271,435 133.2 2010-10-25
2427 2010-10-26 1,624,461 1,902 0.20 189 811,584,494 211,246,492 130.0 2010-10-22
2428 2010-10-22 1,622,559 -19,584 0.20 188 811,584,494 212,919,268 131.2 2010-10-20
2429 2010-10-21 1,642,143 -3,803 0.20 189 811,584,494 212,898,114 129.6 2010-10-19
2430 2010-10-20 1,645,946 -5,704 0.20 190 811,584,494 210,361,264 127.8 2010-10-18
2431 2010-10-19 1,651,650 -3,802 0.20 190 811,584,494 211,524,610 128.1 2010-10-15
2432 2010-10-15 1,655,452 -7,986 0.20 190 811,584,494 214,188,237 129.4 2010-10-13
2433 2010-10-14 1,663,438 -29,710 0.20 190 811,584,494 211,284,515 127.0 2010-10-12
2434 2010-10-13 1,693,148 16,732 0.21 192 811,584,494 214,612,928 126.8 2010-10-11
2435 2010-10-12 1,676,416 -17,492 0.21 193 811,584,494 212,271,657 126.6 2010-10-08
2436 2010-10-11 1,693,908 -21,675 0.21 195 811,584,494 212,036,532 125.2 2010-10-07
2437 2010-10-08 1,715,583 7,605 0.21 195 811,584,494 213,170,678 124.3 2010-10-06
2438 2010-10-07 1,707,978 380 0.21 195 811,584,494 211,327,405 123.7 2010-10-05
2439 2010-10-06 1,707,598 35,365 0.21 195 811,584,494 211,280,388 123.7 2010-10-04
2440 2010-10-05 1,672,233 9,506 0.21 193 811,584,494 207,344,446 124.0 2010-09-30
2441 2010-09-30 1,662,727 381 0.20 193 811,584,494 205,947,145 123.9 2010-09-28
2442 2010-09-29 1,662,346 -1,141 0.20 193 811,584,494 207,648,574 124.9 2010-09-27
2443 2010-09-27 1,663,487 15,591 0.20 194 811,584,494 209,759,647 126.1 2010-09-22
2444 2010-09-24 1,647,896 760 0.20 192 811,584,494 205,410,227 124.6 2010-09-21
2445 2010-09-22 1,647,136 761 0.20 191 811,584,494 207,481,268 126.0 2010-09-20
2446 2010-09-21 1,646,375 19,773 0.20 191 811,584,494 208,467,796 126.6 2010-09-17
2447 2010-09-20 1,626,602 19,394 0.20 191 811,584,494 204,466,950 125.7 2010-09-16
2448 2010-09-17 1,607,208 20,915 0.20 189 811,584,494 203,085,725 126.4 2010-09-15
2449 2010-09-16 1,586,293 4,182 0.20 187 811,584,494 198,982,878 125.4 2010-09-14
2450 2010-09-14 1,582,111 -7,225 0.19 186 811,584,494 199,498,430 126.1 2010-09-10
2451 2010-09-13 1,589,336 1,141 0.20 186 811,584,494 199,573,566 125.6 2010-09-09
2452 2010-09-10 1,588,195 1,902 0.20 186 811,584,494 199,847,945 125.8 2010-09-08
2453 2010-09-09 1,586,293 -1,141 0.20 185 811,584,494 201,485,807 127.0 2010-09-07
2454 2010-09-08 1,587,434 -381 0.20 185 811,584,494 199,543,458 125.7 2010-09-06
2455 2010-09-07 1,587,815 761 0.20 185 811,584,494 197,503,575 124.4 2010-09-03
2456 2010-09-06 1,587,054 1,901 0.20 184 811,584,494 197,200,239 124.3 2010-09-02
2457 2010-09-03 1,585,153 -3,802 0.20 183 811,584,494 197,797,740 124.8 2010-09-01
2458 2010-09-02 1,588,955 -1,521 0.20 184 811,584,494 197,436,449 124.3 2010-08-31
2459 2010-08-31 1,590,476 -8,366 0.20 184 811,584,494 196,788,932 123.7 2010-08-27
2460 2010-08-27 1,598,842 -3,423 0.20 186 811,584,494 201,937,016 126.3 2010-08-25
2461 2010-08-26 1,602,265 72,748 0.20 185 811,584,494 202,369,348 126.3 2010-08-24
2462 2010-08-25 1,529,517 2,065 0.19 182 800,968,832 195,218,902 127.6 2010-08-23
2463 2010-08-24 1,527,452 -2,065 0.19 180 800,968,832 193,123,815 126.4 2010-08-20
2464 2010-08-19 1,529,517 1,877 0.19 181 800,968,832 193,996,237 126.8 2010-08-17
2465 2010-08-18 1,527,640 -1,877 0.19 180 800,968,832 192,333,475 125.9 2010-08-16
2466 2010-08-13 1,529,517 5,067 0.19 181 800,968,832 193,384,904 126.4 2010-08-11
2467 2010-08-12 1,524,450 16,888 0.19 179 800,968,832 191,931,847 125.9 2010-08-10
2468 2010-08-11 1,507,562 751 0.19 178 800,968,832 190,006,460 126.0 2010-08-09
2469 2010-08-10 1,506,811 375 0.19 178 800,968,832 188,707,293 125.2 2010-08-06
2470 2010-08-09 1,506,436 1,876 0.19 177 800,968,832 188,459,627 125.1 2010-08-05
2471 2010-07-30 1,504,560 7,506 0.19 176 800,968,832 186,821,766 124.2 2010-07-28
2472 2010-07-29 1,497,054 2,252 0.19 175 800,968,832 184,693,028 123.4 2010-07-27
2473 2010-07-23 1,494,802 -751 0.19 175 800,968,832 184,016,892 123.1 2010-07-21
2474 2010-07-19 1,495,553 22,518 0.19 176 800,968,832 183,910,091 123.0 2010-07-15
2475 2010-07-16 1,473,035 750 0.18 175 800,968,832 181,533,528 123.2 2010-07-14
2476 2010-07-13 1,472,285 6,005 0.18 174 800,968,832 181,637,252 123.4 2010-07-09
2477 2010-07-09 1,466,280 -938 0.18 174 800,968,832 179,919,647 122.7 2010-07-07
2478 2010-07-06 1,467,218 4,879 0.18 175 800,968,832 179,839,267 122.6 2010-07-02
2479 2010-07-02 1,462,339 1,125 0.18 176 800,968,832 180,020,549 123.1 2010-06-29
2480 2010-06-30 1,461,214 -5,254 0.18 175 800,968,832 180,076,734 123.2 2010-06-28
2481 2010-06-18 1,466,468 751 0.18 176 800,968,832 180,724,226 123.2 2010-06-15
2482 2010-06-14 1,465,717 750 0.18 175 800,968,832 180,241,119 123.0 2010-06-10
2483 2010-06-11 1,464,967 1,502 0.18 175 800,968,832 179,563,358 122.6 2010-06-09
2484 2010-06-07 1,463,465 1,876 0.18 175 800,968,832 180,744,097 123.5 2010-06-03
2485 2010-06-03 1,461,589 375 0.18 174 800,968,832 181,096,586 123.9 2010-06-01
2486 2010-06-02 1,461,214 3,879 0.18 174 800,968,832 180,466,090 123.5 2010-05-31
2487 2010-05-28 1,457,335 -11,259 0.18 172 800,968,832 182,511,106 125.2 2010-05-26
2488 2010-05-26 1,468,594 -563 0.18 172 800,968,832 187,051,713 127.4 2010-05-24
2489 2010-05-24 1,469,157 -16,776 0.18 172 800,968,832 187,906,365 127.9 2010-05-19
2490 2010-05-20 1,485,933 -11,258 0.19 179 800,968,832 187,280,437 126.0 2010-05-18
2491 2010-05-19 1,497,191 -16,325 0.19 186 800,968,832 183,114,164 122.3 2010-05-17
2492 2010-05-18 1,513,516 -4,129 0.19 187 800,968,832 182,086,109 120.3 2010-05-14
2493 2010-05-17 1,517,645 563 0.19 189 800,968,832 181,976,268 119.9 2010-05-13
2494 2010-05-13 1,517,082 1,877 0.19 190 800,968,832 180,898,156 119.2 2010-05-11
2495 2010-05-12 1,515,205 2,252 0.19 189 800,968,832 180,876,212 119.4 2010-05-10
2496 2010-05-07 1,512,953 -1,877 0.19 187 800,968,832 185,041,937 122.3 2010-05-05
2497 2010-05-06 1,514,830 1,501 0.19 188 800,968,832 183,051,475 120.8 2010-05-04
2498 2010-05-05 1,513,329 751 0.19 187 800,968,832 185,894,408 122.8 2010-05-03
2499 2010-04-28 1,512,578 -6,005 0.19 186 800,968,832 205,898,591 136.1 2010-04-26
2500 2010-04-27 1,518,583 25,645 0.19 188 800,968,832 202,752,744 133.5 2010-04-23
2501 2010-04-26 1,492,938 364 0.19 194 776,883,190 197,688,200 132.4 2010-04-22
2502 2010-04-23 1,492,574 -29,121 0.19 191 776,883,190 193,539,586 129.7 2010-04-21
2503 2010-04-22 1,521,695 -2,548 0.20 193 776,883,190 195,225,449 128.3 2010-04-20
2504 2010-04-21 1,524,243 -2,730 0.20 194 776,883,190 196,389,828 128.8 2010-04-19
2505 2010-04-20 1,526,973 -6,552 0.20 196 776,883,190 195,273,352 127.9 2010-04-16
2506 2010-04-19 1,533,525 910 0.20 197 776,883,190 195,900,593 127.7 2010-04-15
2507 2010-04-15 1,532,615 -1,456 0.20 197 776,883,190 196,836,949 128.4 2010-04-13
2508 2010-04-14 1,534,071 364 0.20 197 776,883,190 194,706,017 126.9 2010-04-12
2509 2010-04-13 1,533,707 -11,466 0.20 197 776,883,190 195,713,172 127.6 2010-04-09
2510 2010-04-09 1,545,173 1,820 0.20 197 776,883,190 196,539,587 127.2 2010-04-07
2511 2010-04-08 1,543,353 -2,002 0.20 197 776,883,190 196,944,078 127.6 2010-04-01
2512 2010-04-07 1,545,355 -2,548 0.20 197 776,883,190 195,501,383 126.5 2010-03-31
2513 2010-04-01 1,547,903 728 0.20 198 776,883,190 194,760,624 125.8 2010-03-30
2514 2010-03-31 1,547,175 -1,820 0.20 198 776,883,190 196,369,191 126.9 2010-03-29
2515 2010-03-30 1,548,995 -11,466 0.20 198 776,883,190 195,110,793 126.0 2010-03-26
2516 2010-03-29 1,560,461 -3,276 0.20 200 776,883,190 194,197,242 124.4 2010-03-25
2517 2010-03-26 1,563,737 -182 0.20 200 776,883,190 195,464,119 125.0 2010-03-24
2518 2010-03-25 1,563,919 5,460 0.20 200 776,883,190 195,272,048 124.9 2010-03-23
2519 2010-03-23 1,558,459 2,730 0.20 200 776,883,190 195,232,520 125.3 2010-03-19
2520 2010-03-22 1,555,729 5,096 0.20 198 776,883,190 192,967,264 124.0 2010-03-18
2521 2010-03-19 1,550,633 -10,920 0.20 196 776,883,190 194,891,123 125.7 2010-03-17
2522 2010-03-17 1,561,553 2,548 0.20 196 776,883,190 194,976,627 124.9 2010-03-15
2523 2010-03-15 1,559,005 11,830 0.20 197 776,883,190 193,801,899 124.3 2010-03-11
2524 2010-03-12 1,547,175 -1,092 0.20 197 776,883,190 194,456,505 125.7 2010-03-10
2525 2010-03-11 1,548,267 3,640 0.20 197 776,883,190 193,317,728 124.9 2010-03-09
2526 2010-03-10 1,544,627 20,530 0.20 196 776,883,190 191,590,210 124.0 2010-03-08
2527 2010-03-08 1,524,097 6,552 0.20 197 776,883,190 186,740,881 122.5 2010-03-04
2528 2010-03-05 1,517,545 18,200 0.20 195 776,883,190 183,228,234 120.7 2010-03-03
2529 2010-03-04 1,499,345 -4,004 0.19 194 776,883,190 185,561,685 123.8 2010-03-02
2530 2010-03-03 1,503,349 -28,392 0.19 195 776,883,190 183,372,717 122.0 2010-03-01
2531 2010-03-02 1,531,741 -23,115 0.20 196 776,883,190 182,838,250 119.4 2010-02-26
2532 2010-03-01 1,554,856 3,640 0.20 200 776,883,190 185,170,250 119.1 2010-02-25
2533 2010-02-24 1,551,216 -36,400 0.20 200 776,883,190 184,523,681 119.0 2010-02-22
2534 2010-02-22 1,587,616 -728 0.20 201 776,883,190 188,853,614 119.0 2010-02-18
2535 2010-02-19 1,588,344 1,820 0.20 201 776,883,190 189,158,389 119.1 2010-02-17
2536 2010-02-12 1,586,524 -364 0.20 200 776,883,190 190,249,197 119.9 2010-02-10
2537 2010-02-11 1,586,888 -36,401 0.20 201 776,883,190 190,292,846 119.9 2010-02-09
2538 2010-02-10 1,623,289 -2,184 0.21 201 776,883,190 193,988,971 119.5 2010-02-08
2539 2010-02-09 1,625,473 -2,366 0.21 201 776,883,190 192,240,485 118.3 2010-02-05
2540 2010-02-08 1,627,839 -728 0.21 202 776,883,190 192,073,104 118.0 2010-02-04
2541 2010-02-04 1,628,567 1,820 0.21 204 776,883,190 192,382,703 118.1 2010-02-02
2542 2010-02-03 1,626,747 -364 0.21 203 776,883,190 193,508,412 119.0 2010-02-01
2543 2010-02-02 1,627,111 -1,092 0.21 204 776,883,190 194,222,213 119.4 2010-01-29
2544 2010-01-28 1,628,203 -2,184 0.21 205 776,883,190 195,023,514 119.8 2010-01-26
2545 2010-01-27 1,630,387 -1,092 0.21 205 776,883,190 194,613,257 119.4 2010-01-25
2546 2010-01-26 1,631,479 24,752 0.21 207 776,883,190 192,278,496 117.9 2010-01-22
2547 2010-01-25 1,606,727 23,661 0.21 207 776,883,190 189,140,640 117.7 2010-01-21
2548 2010-01-22 1,583,066 1,456 0.20 206 776,883,190 185,050,611 116.9 2010-01-20
2549 2010-01-20 1,581,610 19,511 0.20 204 776,883,190 186,183,918 117.7 2010-01-18
2550 2010-01-18 1,562,099 4,004 0.20 203 776,883,190 185,389,118 118.7 2010-01-14
2551 2010-01-15 1,558,095 -3,640 0.20 203 776,883,190 184,913,925 118.7 2010-01-13
2552 2010-01-14 1,561,735 -9,465 0.20 204 776,883,190 185,774,960 119.0 2010-01-12
2553 2010-01-13 1,571,200 -39,312 0.20 209 776,883,190 186,037,578 118.4 2010-01-11
2554 2010-01-12 1,610,512 -25,663 0.21 212 776,883,190 189,807,424 117.9 2010-01-08
2555 2010-01-11 1,636,175 -364 0.21 214 776,883,190 192,382,453 117.6 2010-01-07
2556 2010-01-08 1,636,539 -728 0.21 214 776,883,190 191,750,865 117.2 2010-01-06
2557 2010-01-07 1,637,267 -2,184 0.21 215 776,883,190 192,735,747 117.7 2010-01-05
2558 2010-01-06 1,639,451 -4,732 0.21 217 776,883,190 191,641,668 116.9 2010-01-04
2559 2010-01-05 1,644,183 3,640 0.21 218 776,883,190 190,613,889 115.9 2009-12-31
2560 2010-01-04 1,640,543 -24,934 0.21 217 776,883,190 189,966,549 115.8 2009-12-29
2561 2009-12-30 1,665,477 10,920 0.21 217 776,883,190 193,082,551 115.9 2009-12-28
2562 2009-12-29 1,654,557 4,004 0.21 214 776,883,190 191,589,299 115.8 2009-12-24
2563 2009-12-28 1,650,553 728 0.21 213 776,883,190 190,445,494 115.4 2009-12-22
2564 2009-12-23 1,649,825 -1,092 0.21 211 776,883,190 189,455,012 114.8 2009-12-21
2565 2009-12-22 1,650,917 31,305 0.21 212 776,883,190 190,714,264 115.5 2009-12-18
2566 2009-12-21 1,619,612 14,560 0.21 210 776,883,190 186,430,492 115.1 2009-12-17
2567 2009-12-18 1,605,052 2,912 0.21 209 776,883,190 185,415,930 115.5 2009-12-16
2568 2009-12-16 1,602,140 1,092 0.21 208 776,883,190 186,399,960 116.3 2009-12-14
2569 2009-12-15 1,601,048 -364 0.21 208 776,883,190 185,833,071 116.1 2009-12-11
2570 2009-12-11 1,601,412 728 0.21 208 776,883,190 184,115,554 115.0 2009-12-09
2571 2009-12-10 1,600,684 728 0.21 208 776,883,190 185,351,080 115.8 2009-12-08
2572 2009-12-09 1,599,956 1,456 0.21 207 776,883,190 184,387,698 115.2 2009-12-07
2573 2009-12-08 1,598,500 -4,732 0.21 206 776,883,190 185,098,183 115.8 2009-12-04
2574 2009-12-07 1,603,232 -1,092 0.21 207 776,883,190 185,866,346 115.9 2009-12-03
2575 2009-12-04 1,604,324 -364 0.21 208 776,883,190 185,331,832 115.5 2009-12-02
2576 2009-12-03 1,604,688 -2,184 0.21 208 776,883,190 185,153,460 115.4 2009-12-01
2577 2009-12-01 1,606,872 42,516 0.21 209 776,883,190 183,860,411 114.4 2009-11-27
2578 2009-11-30 1,564,356 2,002 0.20 208 776,883,190 180,284,959 115.2 2009-11-26
2579 2009-11-25 1,562,354 -364 0.20 207 776,883,190 181,341,872 116.1 2009-11-23
2580 2009-11-20 1,562,718 1,820 0.20 207 776,883,190 179,237,563 114.7 2009-11-18
2581 2009-11-18 1,560,898 2,912 0.20 205 776,883,190 181,387,280 116.2 2009-11-16
2582 2009-11-17 1,557,986 -4,368 0.20 204 776,883,190 180,620,874 115.9 2009-11-13
2583 2009-11-16 1,562,354 3,458 0.20 206 776,883,190 179,839,631 115.1 2009-11-12
2584 2009-11-13 1,558,896 -3,822 0.20 206 776,883,190 179,441,587 115.1 2009-11-11
2585 2009-11-12 1,562,718 1,092 0.20 205 776,883,190 179,666,875 115.0 2009-11-10
2586 2009-11-11 1,561,626 2,184 0.20 205 776,883,190 179,326,821 114.8 2009-11-09
2587 2009-11-10 1,559,442 728 0.20 204 776,883,190 178,219,202 114.3 2009-11-06
2588 2009-11-09 1,558,714 1,820 0.20 202 776,883,190 176,851,369 113.5 2009-11-05
2589 2009-11-06 1,556,894 -1,456 0.20 201 776,883,190 178,355,718 114.6 2009-11-04
2590 2009-11-05 1,558,350 2,366 0.20 201 776,883,190 176,381,958 113.2 2009-11-03
2591 2009-11-03 1,555,984 21,476 0.20 200 776,883,190 177,824,008 114.3 2009-10-30
2592 2009-10-30 1,534,508 5,460 0.20 197 776,883,190 175,369,646 114.3 2009-10-28
2593 2009-10-29 1,529,048 10,556 0.20 194 776,883,190 174,535,624 114.1 2009-10-27
2594 2009-10-28 1,518,492 16,381 0.20 194 776,883,190 173,956,436 114.6 2009-10-23
2595 2009-10-27 1,502,111 6,916 0.19 192 776,883,190 171,460,858 114.1 2009-10-22
2596 2009-10-23 1,495,195 1,092 0.19 190 776,883,190 171,698,324 114.8 2009-10-21
2597 2009-10-22 1,494,103 1,820 0.19 189 776,883,190 172,188,618 115.2 2009-10-20
2598 2009-10-21 1,492,283 2,548 0.19 188 776,883,190 172,593,813 115.7 2009-10-19
2599 2009-10-20 1,489,735 728 0.19 187 776,883,190 173,117,641 116.2 2009-10-16
2600 2009-10-16 1,489,007 -2,730 0.19 186 776,883,190 172,623,981 115.9 2009-10-14
2601 2009-10-15 1,491,737 364 0.19 187 776,883,190 172,120,853 115.4 2009-10-13
2602 2009-10-14 1,491,373 364 0.19 187 776,883,190 171,669,142 115.1 2009-10-12
2603 2009-10-13 1,491,009 -2,548 0.19 187 776,883,190 171,832,048 115.2 2009-10-09
2604 2009-10-12 1,493,557 5,460 0.19 188 776,883,190 172,741,161 115.7 2009-10-08
2605 2009-10-09 1,488,097 -2,912 0.19 186 776,883,190 172,927,294 116.2 2009-10-07
2606 2009-10-08 1,491,009 6,188 0.19 186 776,883,190 170,603,214 114.4 2009-10-06
2607 2009-10-06 1,484,821 2,184 0.19 183 776,883,190 170,710,998 115.0 2009-10-02
2608 2009-10-02 1,482,637 4,004 0.19 183 776,883,190 171,274,525 115.5 2009-09-29
2609 2009-09-30 1,478,633 728 0.19 182 776,883,190 171,827,511 116.2 2009-09-28
2610 2009-09-24 1,477,905 -15,470 0.19 181 776,883,190 174,178,982 117.9 2009-09-22
2611 2009-09-22 1,493,375 -1,274 0.19 181 776,883,190 174,156,027 116.6 2009-09-18
2612 2009-09-21 1,494,649 728 0.19 183 776,883,190 175,536,434 117.4 2009-09-17
2613 2009-09-18 1,493,921 45,501 0.19 182 776,883,190 174,835,318 117.0 2009-09-16
2614 2009-09-17 1,448,420 1,092 0.19 181 776,883,190 169,311,327 116.9 2009-09-15
2615 2009-09-16 1,447,328 -11,103 0.19 180 776,883,190 169,581,291 117.2 2009-09-14
2616 2009-09-15 1,458,431 14,561 0.19 182 776,883,190 170,681,882 117.0 2009-09-11
2617 2009-09-14 1,443,870 32,032 0.19 182 776,883,190 168,581,130 116.8 2009-09-10
2618 2009-09-11 1,411,838 -3,276 0.18 182 776,883,190 165,035,118 116.9 2009-09-09
2619 2009-09-10 1,415,114 13,832 0.18 182 776,883,190 167,361,870 118.3 2009-09-08
2620 2009-09-09 1,401,282 -2,184 0.18 181 776,883,190 164,571,110 117.4 2009-09-07
2621 2009-09-08 1,403,466 -1,456 0.18 181 776,883,190 165,598,730 118.0 2009-09-04
2622 2009-09-07 1,404,922 -728 0.18 181 776,883,190 165,577,546 117.9 2009-09-03
2623 2009-09-03 1,405,650 24,204 0.18 181 776,883,190 171,175,673 121.8 2009-09-01
2624 2009-09-02 1,381,446 2,512 0.18 179 765,886,213 166,688,339 120.7 2009-08-31
2625 2009-09-01 1,378,934 18,660 0.18 179 765,886,213 168,690,805 122.3 2009-08-28
2626 2009-08-31 1,360,274 -718 0.18 180 765,886,213 165,649,925 121.8 2009-08-27
2627 2009-08-28 1,360,992 -359 0.18 181 765,886,213 164,978,837 121.2 2009-08-26
2628 2009-08-27 1,361,351 -358 0.18 182 765,886,213 165,591,398 121.6 2009-08-25
2629 2009-08-26 1,361,709 -43,063 0.18 182 765,886,213 165,445,213 121.5 2009-08-24
2630 2009-08-25 1,404,772 5,742 0.18 183 765,886,213 169,502,906 120.7 2009-08-21
2631 2009-08-24 1,399,030 -8,074 0.18 183 765,886,213 169,004,994 120.8 2009-08-20
2632 2009-08-21 1,407,104 -718 0.18 184 765,886,213 167,431,621 119.0 2009-08-19
2633 2009-08-20 1,407,822 -13,457 0.18 184 765,886,213 168,693,991 119.8 2009-08-18
2634 2009-08-19 1,421,279 -359 0.19 186 765,886,213 169,712,400 119.4 2009-08-17
2635 2009-08-18 1,421,638 1,436 0.19 187 765,886,213 170,547,591 120.0 2009-08-14
2636 2009-08-17 1,420,202 -62,979 0.19 185 765,886,213 170,968,963 120.4 2009-08-13
2637 2009-08-14 1,483,181 3,409 0.19 186 765,886,213 177,310,664 119.5 2009-08-12
2638 2009-08-12 1,479,772 3,589 0.19 184 765,886,213 177,934,030 120.2 2009-08-10
2639 2009-08-10 1,476,183 -23,326 0.19 184 765,886,213 176,885,431 119.8 2009-08-06
2640 2009-08-07 1,499,509 13,636 0.20 186 765,886,213 176,337,605 117.6 2009-08-05
2641 2009-08-06 1,485,873 2,154 0.19 184 765,886,213 175,355,146 118.0 2009-08-04
2642 2009-08-05 1,483,719 11,483 0.19 184 765,886,213 176,134,596 118.7 2009-08-03
2643 2009-08-04 1,472,236 179 0.19 182 765,886,213 175,386,823 119.1 2009-07-31
2644 2009-07-31 1,472,057 1,436 0.19 181 765,886,213 173,519,546 117.9 2009-07-29
2645 2009-07-29 1,470,621 -8,972 0.19 182 765,886,213 175,194,429 119.1 2009-07-27
2646 2009-07-28 1,479,593 5,024 0.19 181 765,886,213 173,789,389 117.5 2009-07-24
2647 2009-07-23 1,474,569 61,903 0.19 180 765,886,213 173,404,738 117.6 2009-07-21
2648 2009-07-22 1,412,666 12,918 0.18 178 765,886,213 165,928,307 117.5 2009-07-20
2649 2009-07-21 1,399,748 -1,076 0.18 177 765,886,213 165,776,206 118.4 2009-07-17
2650 2009-07-20 1,400,824 359 0.18 177 765,886,213 166,684,363 119.0 2009-07-16
2651 2009-07-17 1,400,465 3,767 0.18 177 765,886,213 167,617,299 119.7 2009-07-15
2652 2009-07-16 1,396,698 1,795 0.18 176 765,886,213 167,166,438 119.7 2009-07-14
2653 2009-07-14 1,394,903 -180 0.18 176 765,886,213 165,396,754 118.6 2009-07-10
2654 2009-07-13 1,395,083 -3,588 0.18 176 765,886,213 165,418,097 118.6 2009-07-09
2655 2009-07-08 1,398,671 1,615 0.18 177 765,886,213 165,453,773 118.3 2009-07-06
2656 2009-07-07 1,397,056 46,651 0.18 175 765,886,213 165,262,729 118.3 2009-07-03
2657 2009-07-06 1,350,405 30,143 0.18 175 765,886,213 160,120,527 118.6 2009-07-02
2658 2009-06-30 1,320,262 6,460 0.17 174 765,886,213 160,777,388 121.8 2009-06-26
2659 2009-06-26 1,313,802 -1,436 0.17 173 765,886,213 159,258,487 121.2 2009-06-24
2660 2009-06-25 1,315,238 -53,828 0.17 174 765,886,213 158,516,279 120.5 2009-06-23
2661 2009-06-24 1,369,066 -897 0.18 175 765,886,213 163,477,738 119.4 2009-06-22
2662 2009-06-23 1,369,963 -8,971 0.18 175 765,886,213 167,020,702 121.9 2009-06-19
2663 2009-06-22 1,378,934 359 0.18 177 765,886,213 167,730,151 121.6 2009-06-18
2664 2009-06-19 1,378,575 -3,948 0.18 176 765,886,213 168,262,725 122.1 2009-06-17
2665 2009-06-18 1,382,523 -46,471 0.18 178 765,886,213 164,314,092 118.9 2009-06-16
2666 2009-06-17 1,428,994 -2,871 0.19 183 765,886,213 167,447,942 117.2 2009-06-15
2667 2009-06-16 1,431,865 2,512 0.19 182 765,886,213 168,183,374 117.5 2009-06-12
2668 2009-06-12 1,429,353 -17,584 0.19 182 765,886,213 170,278,190 119.1 2009-06-10
2669 2009-06-11 1,446,937 -3,050 0.19 183 765,886,213 169,147,272 116.9 2009-06-09
2670 2009-06-10 1,449,987 15,430 0.19 182 765,886,213 167,685,540 115.6 2009-06-08
2671 2009-06-09 1,434,557 4,666 0.19 181 765,886,213 165,701,238 115.5 2009-06-05
2672 2009-06-08 1,429,891 7,941 0.19 180 765,886,213 165,759,975 115.9 2009-06-04
2673 2009-06-05 1,421,950 3,050 0.19 177 765,886,213 164,641,291 115.8 2009-06-03
2674 2009-06-04 1,418,900 84,869 0.19 175 765,886,213 165,078,942 116.3 2009-06-02
2675 2009-06-03 1,334,031 3,588 0.17 171 765,886,213 154,647,414 115.9 2009-06-01
2676 2009-06-02 1,330,443 31,580 0.17 170 765,886,213 154,602,224 116.2 2009-05-29
2677 2009-06-01 1,298,863 2,512 0.17 170 765,886,213 152,018,361 117.0 2009-05-27
2678 2009-05-29 1,296,351 3,947 0.17 169 765,886,213 151,001,861 116.5 2009-05-26
2679 2009-05-27 1,292,404 5,024 0.17 169 765,886,213 151,082,328 116.9 2009-05-25
2680 2009-05-26 1,287,380 13,277 0.17 167 765,886,213 151,033,144 117.3 2009-05-22
2681 2009-05-25 1,274,103 1,795 0.17 166 765,886,213 150,185,607 117.9 2009-05-21
2682 2009-05-22 1,272,308 1,794 0.17 165 765,886,213 148,733,101 116.9 2009-05-20
2683 2009-05-21 1,270,514 5,562 0.17 164 765,886,213 148,877,431 117.2 2009-05-19
2684 2009-05-20 1,264,952 -10,227 0.17 161 765,886,213 150,693,172 119.1 2009-05-18
2685 2009-05-15 1,275,179 15,072 0.17 160 765,886,213 149,246,396 117.0 2009-05-13
2686 2009-05-14 1,260,107 1,794 0.16 158 765,886,213 148,886,970 118.2 2009-05-12
2687 2009-05-13 1,258,313 11,842 0.16 155 765,886,213 147,447,731 117.2 2009-05-11
2688 2009-05-12 1,246,471 10,048 0.16 153 765,886,213 147,102,144 118.0 2009-05-08
2689 2009-05-11 1,236,423 1,974 0.16 151 765,886,213 146,949,976 118.9 2009-05-07
2690 2009-05-08 1,234,449 26,017 0.16 149 765,886,213 148,779,356 120.5 2009-05-06
2691 2009-05-06 1,208,432 29,784 0.16 146 765,886,213 157,903,437 130.7 2009-05-04
2692 2009-05-05 1,178,648 40,981 0.15 145 765,886,213 155,539,850 132.0 2009-04-30
2693 2009-05-04 1,137,667 14,230 0.15 144 740,722,587 150,295,707 132.1 2009-04-29
2694 2009-04-30 1,123,437 347 0.15 142 740,722,587 148,577,649 132.3 2009-04-28
2695 2009-04-29 1,123,090 2,777 0.15 141 740,722,587 148,531,757 132.3 2009-04-27
2696 2009-04-28 1,120,313 5,379 0.15 139 740,722,587 148,487,290 132.5 2009-04-24
2697 2009-04-27 1,114,934 7,982 0.15 138 740,722,587 147,774,352 132.5 2009-04-23
2698 2009-04-24 1,106,952 1,389 0.15 137 740,722,587 146,556,937 132.4 2009-04-22
2699 2009-04-23 1,105,563 -174 0.15 134 740,722,587 148,443,603 134.3 2009-04-21
2700 2009-04-22 1,105,737 -694 0.15 133 740,722,587 145,440,279 131.5 2009-04-20
2701 2009-04-17 1,106,431 868 0.15 133 740,722,587 144,734,566 130.8 2009-04-15
2702 2009-04-15 1,105,563 -347 0.15 133 740,722,587 146,213,763 132.3 2009-04-09
2703 2009-04-09 1,105,910 3,470 0.15 133 740,722,587 145,144,385 131.2 2009-04-07
2704 2009-04-08 1,102,440 -1,909 0.15 131 740,722,587 143,736,021 130.4 2009-04-06
2705 2009-04-07 1,104,349 4,339 0.15 130 740,722,587 141,439,327 128.1 2009-04-03
2706 2009-04-06 1,100,010 867 0.15 129 740,722,587 144,370,044 131.2 2009-04-02
2707 2009-04-01 1,099,143 -867 0.15 129 740,722,587 146,473,146 133.3 2009-03-30
2708 2009-03-31 1,100,010 1,388 0.15 129 740,722,587 144,686,992 131.5 2009-03-27
2709 2009-03-30 1,098,622 173 0.15 128 740,722,587 148,303,008 135.0 2009-03-26
2710 2009-03-27 1,098,449 521 0.15 128 740,722,587 150,178,647 136.7 2009-03-25
2711 2009-03-26 1,097,928 1,388 0.15 128 740,722,587 148,525,674 135.3 2009-03-24
2712 2009-03-25 1,096,540 2,950 0.15 127 740,722,587 151,655,369 138.3 2009-03-23
2713 2009-03-23 1,093,590 6,421 0.15 126 740,722,587 147,938,837 135.3 2009-03-19
2714 2009-03-20 1,087,169 347 0.15 126 740,722,587 147,070,216 135.3 2009-03-18
2715 2009-03-19 1,086,822 174 0.15 126 740,722,587 148,432,443 136.6 2009-03-17
2716 2009-03-17 1,086,648 173 0.15 125 740,722,587 145,590,793 134.0 2009-03-13
2717 2009-03-13 1,086,475 174 0.15 124 740,722,587 141,811,031 130.5 2009-03-11
2718 2009-03-11 1,086,301 347 0.15 124 740,722,587 141,005,823 129.8 2009-03-09
2719 2009-03-10 1,085,954 -34,012 0.15 123 740,722,587 142,055,926 130.8 2009-03-06
2720 2009-03-09 1,119,966 -1,042 0.15 121 740,722,587 148,441,298 132.5 2009-03-05
2721 2009-03-02 1,121,008 347 0.15 122 740,722,587 151,970,892 135.6 2009-02-26
2722 2009-02-27 1,120,661 -173 0.15 122 740,722,587 156,121,534 139.3 2009-02-25
2723 2009-02-26 1,120,834 -3,124 0.15 122 740,722,587 156,630,058 139.7 2009-02-24
2724 2009-02-25 1,123,958 -4,859 0.15 124 740,722,587 152,208,888 135.4 2009-02-23
2725 2009-02-24 1,128,817 2,083 0.15 125 740,722,587 148,801,296 131.8 2009-02-20
2726 2009-02-19 1,126,734 -4,859 0.15 124 740,722,587 149,987,632 133.1 2009-02-17
2727 2009-02-17 1,131,593 -1,041 0.15 127 740,722,587 148,026,060 130.8 2009-02-13
2728 2009-02-13 1,132,634 -174 0.15 129 740,722,587 144,246,053 127.4 2009-02-11
2729 2009-02-09 1,132,808 347 0.15 129 740,722,587 142,146,621 125.5 2009-02-05
2730 2009-02-06 1,132,461 347 0.15 128 740,722,587 143,571,423 126.8 2009-02-04
2731 2009-02-05 1,132,114 2,777 0.15 127 740,722,587 143,527,431 126.8 2009-02-03
2732 2009-02-04 1,129,337 347 0.15 126 740,722,587 144,314,263 127.8 2009-02-02
2733 2009-02-02 1,128,990 -347 0.15 125 740,722,587 149,312,049 132.3 2009-01-29
2734 2009-01-29 1,129,337 -2,083 0.15 126 740,722,587 146,429,353 129.7 2009-01-22
2735 2009-01-22 1,131,420 1,736 0.15 127 740,722,587 144,091,444 127.4 2009-01-20
2736 2009-01-20 1,129,684 -347 0.15 127 740,722,587 143,707,608 127.2 2009-01-16
2737 2009-01-15 1,130,031 -347 0.15 127 740,722,587 140,821,363 124.6 2009-01-13
2738 2009-01-14 1,130,378 -694 0.15 127 740,722,587 141,678,851 125.3 2009-01-12
2739 2009-01-13 1,131,072 -348 0.15 127 740,722,587 137,203,257 121.3 2009-01-09
2740 2009-01-09 1,131,420 -347 0.15 129 740,722,587 133,985,483 118.4 2009-01-07
2741 2009-01-08 1,131,767 347 0.15 129 740,722,587 137,124,514 121.2 2009-01-06
2742 2009-01-07 1,131,420 521 0.15 129 740,722,587 136,756,473 120.9 2009-01-05
2743 2009-01-06 1,130,899 -3,471 0.15 128 740,722,587 139,300,287 123.2 2009-01-02
2744 2009-01-05 1,134,370 6,595 0.15 128 740,722,587 142,179,199 125.3 2008-12-31
2745 2009-01-02 1,127,775 -13,883 0.15 128 740,722,587 139,727,855 123.9 2008-12-29
2746 2008-12-30 1,141,658 1,909 0.15 133 740,722,587 135,526,841 118.7 2008-12-24
2747 2008-12-29 1,139,749 347 0.15 132 740,722,587 133,001,432 116.7 2008-12-22
2748 2008-12-23 1,139,402 6,074 0.15 132 740,722,587 131,319,446 115.3 2008-12-19
2749 2008-12-22 1,133,328 10,759 0.15 127 740,722,587 136,007,450 120.0 2008-12-18
2750 2008-12-17 1,122,569 -3,124 0.15 125 740,722,587 139,891,469 124.6 2008-12-15
2751 2008-12-16 1,125,693 3,471 0.15 126 740,722,587 136,388,590 121.2 2008-12-12
2752 2008-12-15 1,122,222 347 0.15 125 740,722,587 136,938,090 122.0 2008-12-11
2753 2008-12-12 1,121,875 2,082 0.15 124 740,722,587 140,128,233 124.9 2008-12-10
2754 2008-12-11 1,119,793 3,471 0.15 123 740,722,587 141,642,747 126.5 2008-12-09
2755 2008-12-10 1,116,322 -10,412 0.15 122 740,722,587 143,455,240 128.5 2008-12-08
2756 2008-12-09 1,126,734 3,123 0.15 124 740,722,587 140,248,175 124.5 2008-12-05
2757 2008-12-08 1,123,611 3,818 0.15 125 740,722,587 137,107,582 122.0 2008-12-04
2758 2008-12-04 1,119,793 6,247 0.15 123 740,722,587 135,835,072 121.3 2008-12-02
2759 2008-12-02 1,113,546 1,736 0.15 122 740,722,587 139,569,169 125.3 2008-11-28
2760 2008-12-01 1,111,810 -348 0.15 121 740,722,587 137,749,841 123.9 2008-11-27
2761 2008-11-27 1,112,158 -2,776 0.15 121 740,722,587 141,958,790 127.6 2008-11-25
2762 2008-11-26 1,114,934 -174 0.15 123 740,722,587 136,691,276 122.6 2008-11-24
2763 2008-11-25 1,115,108 -4,511 0.15 123 740,722,587 136,551,959 122.5 2008-11-21
2764 2008-11-24 1,119,619 4,685 0.15 124 740,722,587 132,265,382 118.1 2008-11-20
2765 2008-11-21 1,114,934 1,909 0.15 124 740,722,587 133,960,663 120.2 2008-11-19
2766 2008-11-20 1,113,025 520 0.15 123 740,722,587 134,693,390 121.0 2008-11-18
2767 2008-11-19 1,112,505 -1,041 0.15 122 740,722,587 139,118,144 125.0 2008-11-17
2768 2008-11-18 1,113,546 -3,817 0.15 122 740,722,587 137,323,228 123.3 2008-11-14
2769 2008-11-17 1,117,363 4,511 0.15 124 740,722,587 134,252,510 120.2 2008-11-13
2770 2008-11-14 1,112,852 694 0.15 123 740,722,587 135,955,049 122.2 2008-11-12
2771 2008-11-12 1,112,158 -4,164 0.15 121 740,722,587 143,400,810 128.9 2008-11-10
2772 2008-11-11 1,116,322 -7,462 0.15 122 740,722,587 147,958,319 132.5 2008-11-07
2773 2008-11-10 1,123,784 -3,818 0.15 124 740,722,587 135,995,397 121.0 2008-11-06
2774 2008-11-07 1,127,602 10,933 0.15 124 740,722,587 133,858,245 118.7 2008-11-05
2775 2008-11-05 1,116,669 1,041 0.15 122 740,722,587 140,282,347 125.6 2008-11-03
2776 2008-11-03 1,115,628 -868 0.15 122 740,722,587 141,598,089 126.9 2008-10-30
2777 2008-10-31 1,116,496 -520 0.15 123 740,722,587 131,896,449 118.1 2008-10-29
2778 2008-10-30 1,117,016 -20,998 0.15 123 740,722,587 128,739,394 115.3 2008-10-28
2779 2008-10-29 1,138,014 -694 0.15 124 740,722,587 122,470,160 107.6 2008-10-27
2780 2008-10-28 1,138,708 -520 0.15 125 740,722,587 136,817,138 120.2 2008-10-24
2781 2008-10-27 1,139,228 -143,200 0.15 125 740,722,587 139,341,480 122.3 2008-10-23
2782 2008-10-23 1,282,428 -347 0.17 127 740,722,587 162,029,713 126.3 2008-10-21
2783 2008-10-22 1,282,775 -2,082 0.17 127 740,722,587 164,106,405 127.9 2008-10-20
2784 2008-10-17 1,284,857 4,859 0.17 126 740,722,587 156,043,056 121.4 2008-10-15
2785 2008-10-15 1,279,998 -16,659 0.17 125 740,722,587 173,340,172 135.4 2008-10-13
2786 2008-10-14 1,296,657 2,429 0.18 125 740,722,587 165,508,731 127.6 2008-10-10
2787 2008-10-10 1,294,228 -3,634 0.17 125 740,722,587 169,114,231 130.7 2008-10-08
2788 2008-10-09 1,297,862 86,794 0.18 127 740,722,587 179,872,871 138.6 2008-10-06
2789 2008-10-08 1,211,068 -347 0.16 126 740,722,587 168,192,893 138.9 2008-10-03
2790 2008-10-03 1,211,415 -8,329 0.16 126 740,722,587 169,288,228 139.7 2008-09-30
2791 2008-10-02 1,219,744 -2,256 0.16 128 740,722,587 163,598,926 134.1 2008-09-29
2792 2008-09-30 1,222,000 7,462 0.16 127 740,722,587 166,718,296 136.4 2008-09-26
2793 2008-09-26 1,214,538 3,123 0.16 125 740,722,587 164,475,433 135.4 2008-09-24
2794 2008-09-25 1,211,415 2,950 0.16 124 740,722,587 161,783,698 133.5 2008-09-23
2795 2008-09-24 1,208,465 3,471 0.16 123 740,722,587 161,912,025 134.0 2008-09-22
2796 2008-09-19 1,204,994 27,946 0.16 123 740,722,587 170,647,716 141.6 2008-09-17
2797 2008-09-18 1,177,048 4,859 0.16 122 740,722,587 166,011,794 141.0 2008-09-16
2798 2008-09-17 1,172,189 -3,471 0.16 121 740,722,587 167,521,823 142.9 2008-09-12
2799 2008-09-16 1,175,660 143,197 0.16 121 740,722,587 169,034,114 143.8 2008-09-11
2800 2008-09-12 1,032,463 -2,429 0.14 120 740,722,587 150,974,158 146.2 2008-09-10
2801 2008-09-11 1,034,892 -14,056 0.14 120 740,722,587 150,882,065 145.8 2008-09-09
2802 2008-09-10 1,048,948 -5,998 0.14 121 740,722,587 155,130,657 147.9 2008-09-08
2803 2008-09-09 1,054,946 12,215 0.14 122 740,722,587 152,940,439 145.0 2008-09-05
2804 2008-09-08 1,042,731 -342 0.14 122 731,664,441 149,344,588 143.2 2008-09-04
2805 2008-09-04 1,043,073 -686 0.14 123 731,664,441 151,827,682 145.6 2008-09-02
2806 2008-09-03 1,043,759 -514 0.14 123 731,664,441 152,231,999 145.8 2008-09-01
2807 2008-09-02 1,044,273 -686 0.14 123 731,664,441 151,545,431 145.1 2008-08-29
2808 2008-09-01 1,044,959 -171 0.14 123 731,664,441 150,273,320 143.8 2008-08-28
2809 2008-08-25 1,045,130 -5,485 0.14 124 731,664,441 155,480,598 148.8 2008-08-20
2810 2008-08-21 1,050,615 -686 0.14 125 731,664,441 154,764,264 147.3 2008-08-19
2811 2008-08-20 1,051,301 -171 0.14 125 731,664,441 155,018,650 147.5 2008-08-18
2812 2008-08-19 1,051,472 3,428 0.14 125 731,664,441 153,356,938 145.8 2008-08-15
2813 2008-08-18 1,048,044 -172 0.14 125 731,664,441 155,455,534 148.3 2008-08-14
2814 2008-08-15 1,048,216 2,057 0.14 126 731,664,441 152,270,523 145.3 2008-08-13
2815 2008-08-13 1,046,159 -7,542 0.14 125 731,664,441 152,734,621 146.0 2008-08-11
2816 2008-08-12 1,053,701 -9,084 0.14 126 731,664,441 148,303,166 140.7 2008-08-08
2817 2008-08-11 1,062,785 -7,714 0.15 130 731,664,441 146,636,562 138.0 2008-08-07
2818 2008-08-08 1,070,499 -343 0.15 133 731,664,441 145,046,648 135.5 2008-08-05
2819 2008-08-07 1,070,842 -2,057 0.15 133 731,664,441 143,375,120 133.9 2008-08-04
2820 2008-08-05 1,072,899 1,372 0.15 134 731,664,441 143,337,568 133.6 2008-08-01
2821 2008-08-01 1,071,527 -172 0.15 133 731,664,441 142,841,707 133.3 2008-07-30
2822 2008-07-29 1,071,699 -3,428 0.15 132 731,664,441 143,333,557 133.7 2008-07-25
2823 2008-07-28 1,075,127 1,029 0.15 132 731,664,441 142,694,383 132.7 2008-07-24
2824 2008-07-25 1,074,098 342 0.15 131 731,664,441 143,027,782 133.2 2008-07-23
2825 2008-07-23 1,073,756 -6,856 0.15 131 731,664,441 143,608,669 133.7 2008-07-21
2826 2008-07-22 1,080,612 -2,057 0.15 131 731,664,441 144,368,012 133.6 2008-07-18
2827 2008-07-21 1,082,669 3,428 0.15 131 731,664,441 142,432,126 131.6 2008-07-17
2828 2008-07-18 1,079,241 -102,845 0.15 130 731,664,441 144,184,849 133.6 2008-07-16
2829 2008-07-17 1,182,086 -13,713 0.16 131 731,664,441 157,407,553 133.2 2008-07-15
2830 2008-07-11 1,195,799 -3,085 0.16 131 731,664,441 162,372,914 135.8 2008-07-09
2831 2008-07-10 1,198,884 3,771 0.16 132 731,664,441 161,218,101 134.5 2008-07-08
2832 2008-07-08 1,195,113 1,028 0.16 130 731,664,441 162,976,992 136.4 2008-07-04
2833 2008-07-07 1,194,085 -6,856 0.16 129 731,664,441 163,010,961 136.5 2008-07-03
2834 2008-07-04 1,200,941 -6,857 0.16 129 731,664,441 161,845,027 134.8 2008-07-02
2835 2008-07-03 1,207,798 -342 0.17 129 731,664,441 164,354,526 136.1 2008-06-30
2836 2008-06-19 1,208,140 -378 0.17 129 731,664,441 167,396,582 138.6 2008-06-17
2837 2008-06-18 1,208,518 3,428 0.17 130 731,664,441 168,506,529 139.4 2008-06-16
2838 2008-06-17 1,205,090 -6,856 0.16 130 731,664,441 165,040,599 137.0 2008-06-13
2839 2008-06-12 1,211,946 171 0.17 130 731,664,441 165,979,549 137.0 2008-06-10
2840 2008-06-10 1,211,775 -3,085 0.17 129 731,664,441 173,025,613 142.8 2008-06-05
2841 2008-06-06 1,214,860 -3,771 0.17 131 731,664,441 170,453,931 140.3 2008-06-04
2842 2008-06-05 1,218,631 -343 0.17 131 731,664,441 168,850,186 138.6 2008-06-03
2843 2008-06-04 1,218,974 343 0.17 132 731,664,441 165,875,331 136.1 2008-06-02
2844 2008-06-03 1,218,631 -14,056 0.17 131 731,664,441 167,428,290 137.4 2008-05-30
2845 2008-06-02 1,232,687 -81,806 0.17 133 731,664,441 170,438,173 138.3 2008-05-29
2846 2008-05-30 1,314,493 -27,426 0.18 134 731,664,441 180,215,379 137.1 2008-05-28
2847 2008-05-29 1,341,919 -12,341 0.18 134 731,664,441 183,192,575 136.5 2008-05-27
2848 2008-05-28 1,354,260 -24,169 0.19 135 731,664,441 183,494,682 135.5 2008-05-26
2849 2008-05-27 1,378,429 -1,028 0.19 135 731,664,441 181,743,358 131.8 2008-05-23
2850 2008-05-26 1,379,457 -343 0.19 136 731,664,441 182,281,285 132.1 2008-05-22
2851 2008-05-23 1,379,800 343 0.19 137 731,664,441 183,936,557 133.3 2008-05-21
2852 2008-05-22 1,379,457 1,714 0.19 137 731,664,441 180,470,544 130.8 2008-05-20
2853 2008-05-21 1,377,743 14,913 0.19 136 731,664,441 181,853,854 132.0 2008-05-19
2854 2008-05-20 1,362,830 19,197 0.19 136 731,664,441 180,879,269 132.7 2008-05-16
2855 2008-05-19 1,343,633 1,714 0.18 135 731,664,441 180,683,003 134.5 2008-05-15
2856 2008-05-16 1,341,919 3,429 0.18 134 731,664,441 182,018,264 135.6 2008-05-14
2857 2008-05-15 1,338,490 -343 0.18 134 731,664,441 183,505,338 137.1 2008-05-13
2858 2008-05-14 1,338,833 6,513 0.18 134 731,664,441 179,451,725 134.0 2008-05-09
2859 2008-05-13 1,332,320 2,400 0.18 132 731,664,441 176,441,245 132.4 2008-05-08
2860 2008-05-09 1,329,920 1,029 0.18 129 731,664,441 175,347,535 131.8 2008-05-07
2861 2008-05-08 1,328,891 7,199 0.18 129 731,664,441 182,189,327 137.1 2008-05-06
2862 2008-05-07 1,321,692 23,997 0.18 129 731,664,441 192,473,486 145.6 2008-05-05
2863 2008-05-06 1,297,695 38,634 0.18 129 731,664,441 189,954,008 146.4 2008-05-02
2864 2008-05-05 1,259,061 333 0.18 129 710,069,391 185,055,714 147.0 2008-04-30
2865 2008-05-02 1,258,728 -33,603 0.18 128 710,069,391 184,628,433 146.7 2008-04-29
2866 2008-04-30 1,292,331 1,664 0.18 128 710,069,391 186,838,214 144.6 2008-04-28
2867 2008-04-29 1,290,667 6,654 0.18 125 710,069,391 185,821,768 144.0 2008-04-25
2868 2008-04-28 1,284,013 52,565 0.18 125 710,069,391 185,056,738 144.1 2008-04-24
2869 2008-04-25 1,231,448 332 0.17 125 710,069,391 179,516,630 145.8 2008-04-23
2870 2008-04-23 1,231,116 16,635 0.17 124 710,069,391 182,243,514 148.0 2008-04-21
2871 2008-04-17 1,214,481 -7,319 0.17 123 710,069,391 180,876,128 148.9 2008-04-15
2872 2008-04-11 1,221,800 -33,270 0.17 123 710,069,391 178,844,649 146.4 2008-04-09
2873 2008-04-09 1,255,070 9,981 0.18 124 710,069,391 178,810,559 142.5 2008-04-07
2874 2008-04-08 1,245,089 3,327 0.18 124 710,069,391 175,891,610 141.3 2008-04-03
2875 2008-04-07 1,241,762 37,262 0.17 123 710,069,391 176,168,085 141.9 2008-04-02
2876 2008-04-01 1,204,500 666 0.17 122 710,069,391 179,751,667 149.2 2008-03-28
2877 2008-03-28 1,203,834 69 0.17 122 710,069,391 177,300,334 147.3 2008-03-26
2878 2008-03-19 1,203,765 -81,556 0.17 122 710,069,391 184,164,689 153.0 2008-03-17
2879 2008-03-18 1,285,321 9,859 0.18 123 710,069,391 190,460,707 148.2 2008-03-14
2880 2008-03-17 1,275,462 -14,140 0.18 124 710,069,391 178,265,518 139.8 2008-03-13
2881 2008-03-13 1,289,602 -43,251 0.18 128 710,069,391 181,598,461 140.8 2008-03-11
2882 2008-03-12 1,332,853 3,161 0.19 131 710,069,391 178,274,462 133.8 2008-03-10
2883 2008-03-11 1,329,692 34,933 0.19 131 710,069,391 171,856,665 129.2 2008-03-07
2884 2008-03-06 1,294,759 36,597 0.18 129 710,069,391 173,179,236 133.8 2008-03-04
2885 2008-03-05 1,258,162 -1,663 0.18 129 710,069,391 167,527,906 133.2 2008-03-03
2886 2008-03-04 1,259,825 1,663 0.18 130 710,069,391 168,128,006 133.5 2008-02-29
2887 2008-03-03 1,258,162 -3,037 0.18 129 710,069,391 169,796,907 135.0 2008-02-28
2888 2008-02-29 1,261,199 -1,165 0.18 130 710,069,391 172,481,247 136.8 2008-02-27
2889 2008-02-26 1,262,364 -33,935 0.18 130 710,069,391 173,209,717 137.2 2008-02-22
2890 2008-02-22 1,296,299 34,478 0.18 131 710,069,391 171,826,698 132.6 2008-02-20
2891 2008-02-20 1,261,821 -100 0.18 130 710,069,391 173,704,112 137.7 2008-02-18
2892 2008-02-19 1,261,921 -665 0.18 129 710,069,391 171,821,394 136.2 2008-02-15
2893 2008-02-18 1,262,586 -5,989 0.18 129 710,069,391 170,583,702 135.1 2008-02-14
2894 2008-02-15 1,268,575 6,321 0.18 130 710,069,391 168,342,482 132.7 2008-02-13
2895 2008-02-12 1,262,254 4,991 0.18 130 710,069,391 167,313,974 132.6 2008-02-06
2896 2008-02-11 1,257,263 166 0.18 130 710,069,391 169,486,633 134.8 2008-02-04
2897 2008-02-05 1,257,097 -66,207 0.18 129 710,069,391 168,330,715 133.9 2008-02-01
2898 2008-02-04 1,323,304 -3,993 0.19 129 710,069,391 176,798,371 133.6 2008-01-31
2899 2008-02-01 1,327,297 -7,984 0.19 129 710,069,391 176,135,011 132.7 2008-01-30
2900 2008-01-31 1,335,281 -333 0.19 130 710,069,391 175,388,444 131.3 2008-01-29
2901 2008-01-30 1,335,614 8,983 0.19 130 710,069,391 172,220,610 128.9 2008-01-28
2902 2008-01-29 1,326,631 -4,991 0.19 129 710,069,391 174,052,898 131.2 2008-01-25
2903 2008-01-28 1,331,622 23,289 0.19 128 710,069,391 170,104,875 127.7 2008-01-24
2904 2008-01-25 1,308,333 -19,962 0.18 127 710,069,391 174,994,813 133.8 2008-01-23
2905 2008-01-24 1,328,295 -115,613 0.19 128 710,069,391 172,674,226 130.0 2008-01-22
2906 2008-01-23 1,443,908 105,965 0.20 130 710,069,391 189,656,542 131.3 2008-01-21
2907 2008-01-22 1,337,943 52,899 0.19 130 710,069,391 182,976,737 136.8 2008-01-18
2908 2008-01-21 1,285,044 -1,663 0.18 130 710,069,391 173,811,049 135.3 2008-01-17
2909 2008-01-18 1,286,707 -33,936 0.18 130 710,069,391 170,748,635 132.7 2008-01-16
2910 2008-01-16 1,320,643 -1,663 0.19 132 710,069,391 174,259,644 132.0 2008-01-14
2911 2008-01-15 1,322,306 25,950 0.19 132 710,069,391 170,902,058 129.2 2008-01-11
2912 2008-01-11 1,296,356 -665 0.18 131 710,069,391 170,860,137 131.8 2008-01-09
2913 2008-01-10 1,297,021 -333 0.18 131 710,069,391 170,168,090 131.2 2008-01-08
2914 2008-01-09 1,297,354 -6,654 0.18 131 710,069,391 172,746,434 133.2 2008-01-07
2915 2008-01-08 1,304,008 -3,992 0.18 131 710,069,391 178,335,795 136.8 2008-01-04
2916 2008-01-04 1,308,000 -333 0.18 131 710,069,391 174,950,273 133.8 2008-01-02
2917 2008-01-03 1,308,333 1,331 0.18 131 710,069,391 176,371,177 134.8 2007-12-31
2918 2007-12-28 1,307,002 -16,635 0.18 131 710,069,391 174,816,786 133.8 2007-12-24
2919 2007-12-27 1,323,637 -51,901 0.19 131 710,069,391 171,670,854 129.7 2007-12-20
2920 2007-12-21 1,375,538 -13,641 0.19 132 710,069,391 180,056,010 130.9 2007-12-19
2921 2007-12-20 1,389,179 -13,308 0.20 132 710,069,391 175,787,170 126.5 2007-12-18
2922 2007-12-19 1,402,487 -3,327 0.20 133 710,069,391 167,354,048 119.3 2007-12-17
2923 2007-12-18 1,405,814 33,270 0.20 134 710,069,391 173,032,881 123.1 2007-12-14
2924 2007-12-14 1,372,544 -3,327 0.19 134 710,069,391 172,444,532 125.6 2007-12-12
2925 2007-12-11 1,375,871 -15,637 0.19 134 710,069,391 176,170,905 128.0 2007-12-07
2926 2007-12-10 1,391,508 -7,985 0.20 134 710,069,391 183,401,201 131.8 2007-12-06
2927 2007-12-07 1,399,493 -5,156 0.20 134 710,069,391 179,195,541 128.0 2007-12-05
2928 2007-12-06 1,404,649 -2,329 0.20 136 710,069,391 175,844,865 125.2 2007-12-04
2929 2007-12-05 1,406,978 -33,603 0.20 137 710,069,391 175,079,185 124.4 2007-12-03
2930 2007-12-04 1,440,581 -666 0.20 139 710,069,391 176,013,145 122.2 2007-11-30
2931 2007-12-03 1,441,247 -9,651 0.20 140 710,069,391 175,228,124 121.6 2007-11-29
2932 2007-11-30 1,450,898 -3,660 0.20 141 710,069,391 172,476,623 118.9 2007-11-28
2933 2007-11-29 1,454,558 -143 0.20 143 710,069,391 172,037,312 118.3 2007-11-27
2934 2007-11-28 1,454,701 -7,319 0.20 144 710,069,391 172,710,087 118.7 2007-11-26
2935 2007-11-23 1,462,020 333 0.21 144 710,069,391 170,502,954 116.6 2007-11-21
2936 2007-11-22 1,461,687 -4,325 0.21 144 710,069,391 175,296,865 119.9 2007-11-20
2937 2007-11-21 1,466,012 1,663 0.21 145 710,069,391 180,221,958 122.9 2007-11-19
2938 2007-11-20 1,464,349 -333 0.21 145 710,069,391 178,256,957 121.7 2007-11-16
2939 2007-11-19 1,464,682 -3,992 0.21 145 710,069,391 177,637,132 121.3 2007-11-15
2940 2007-11-16 1,468,674 -333 0.21 147 710,069,391 178,783,444 121.7 2007-11-14
2941 2007-11-15 1,469,007 -1,996 0.21 148 710,069,391 178,161,669 121.3 2007-11-13
2942 2007-11-14 1,471,003 -998 0.21 149 710,069,391 175,750,901 119.5 2007-11-12
2943 2007-11-12 1,472,001 832 0.21 149 710,069,391 173,657,936 118.0 2007-11-08
2944 2007-11-08 1,471,169 -5,323 0.21 148 710,069,391 175,549,639 119.3 2007-11-06
2945 2007-11-07 1,476,492 1,996 0.21 150 710,069,391 172,634,491 116.9 2007-11-05
2946 2007-11-05 1,474,496 18,298 0.21 149 710,069,391 175,060,258 118.7 2007-11-01
2947 2007-11-02 1,456,198 -332 0.21 148 710,069,391 173,763,200 119.3 2007-10-31
2948 2007-11-01 1,456,530 -1,331 0.21 149 710,069,391 173,583,921 119.2 2007-10-30
2949 2007-10-31 1,457,861 -1,996 0.21 149 710,069,391 172,427,974 118.3 2007-10-29
2950 2007-10-30 1,459,857 24,619 0.21 149 710,069,391 170,908,888 117.1 2007-10-26
2951 2007-10-26 1,435,238 333 0.20 150 710,069,391 166,085,425 115.7 2007-10-24
2952 2007-10-22 1,434,905 333 0.20 150 710,069,391 169,281,570 118.0 2007-10-17
2953 2007-10-18 1,434,572 332 0.20 150 710,069,391 167,086,332 116.5 2007-10-16
2954 2007-10-16 1,434,240 1,997 0.20 150 710,069,391 167,694,300 116.9 2007-10-12
2955 2007-10-11 1,432,243 -114 0.20 150 710,069,391 169,398,014 118.3 2007-10-09
2956 2007-10-09 1,432,357 -167 0.20 151 710,069,391 169,196,235 118.1 2007-10-05
2957 2007-10-05 1,432,524 666 0.20 152 710,069,391 168,785,387 117.8 2007-10-03
2958 2007-10-03 1,431,858 -27,282 0.20 151 710,069,391 173,871,414 121.4 2007-09-28
2959 2007-10-02 1,459,140 -1,830 0.21 152 710,069,391 175,429,984 120.2 2007-09-27
2960 2007-09-28 1,460,970 -16,137 0.21 154 710,069,391 179,163,002 122.6 2007-09-25
2961 2007-09-27 1,477,107 -18 0.21 155 710,069,391 180,475,966 122.2 2007-09-24
2962 2007-09-25 1,477,125 -13,308 0.21 156 710,069,391 180,922,146 122.5 2007-09-21
2963 2007-09-21 1,490,433 -998 0.21 157 710,069,391 182,552,145 122.5 2007-09-19
2964 2007-09-20 1,491,431 -4,990 0.21 157 710,069,391 178,863,997 119.9 2007-09-18
2965 2007-09-19 1,496,421 -1,331 0.21 159 710,069,391 178,787,766 119.5 2007-09-17
2966 2007-09-17 1,497,752 -315 0.21 159 710,069,391 177,821,338 118.7 2007-09-13
2967 2007-09-12 1,498,067 -2,995 0.21 158 710,069,391 183,660,491 122.6 2007-09-10
2968 2007-09-11 1,501,062 21,657 0.21 158 710,069,391 181,509,882 120.9 2007-09-07
2969 2007-09-10 1,479,405 -1,311 0.21 158 699,824,609 177,763,157 120.2 2007-09-06
2970 2007-09-07 1,480,716 -656 0.21 159 699,824,609 177,017,534 119.5 2007-09-05
2971 2007-09-06 1,481,372 -656 0.21 159 699,824,609 174,837,081 118.0 2007-09-04
2972 2007-09-05 1,482,028 -492 0.21 160 699,824,609 174,236,542 117.6 2007-09-03
2973 2007-09-04 1,482,520 -2,131 0.21 160 699,824,609 176,781,075 119.2 2007-08-31
2974 2007-09-03 1,484,651 293 0.21 160 699,824,609 175,450,469 118.2 2007-08-30
2975 2007-08-31 1,484,358 1,311 0.21 159 699,824,609 173,605,099 117.0 2007-08-29
2976 2007-08-30 1,483,047 3,443 0.21 159 699,824,609 172,547,197 116.3 2007-08-28
2977 2007-08-29 1,479,604 -164 0.21 158 699,824,609 172,372,234 116.5 2007-08-27
2978 2007-08-28 1,479,768 984 0.21 159 699,824,609 172,616,983 116.7 2007-08-24
2979 2007-08-27 1,478,784 -3,279 0.21 159 699,824,609 176,786,567 119.5 2007-08-23
2980 2007-08-23 1,482,063 656 0.21 158 699,824,609 172,206,719 116.2 2007-08-21
2981 2007-08-22 1,481,407 -3,443 0.21 158 699,824,609 173,711,747 117.3 2007-08-20
2982 2007-08-21 1,484,850 1,967 0.21 158 699,824,609 173,209,806 116.7 2007-08-17
2983 2007-08-20 1,482,883 3,279 0.21 158 699,824,609 173,432,588 117.0 2007-08-16
2984 2007-08-17 1,479,604 -655 0.21 157 699,824,609 173,274,707 117.1 2007-08-15
2985 2007-08-15 1,480,259 -328 0.21 157 699,824,609 172,899,977 116.8 2007-08-13
2986 2007-08-13 1,480,587 655 0.21 157 699,824,609 172,260,985 116.3 2007-08-09
2987 2007-08-10 1,479,932 656 0.21 157 699,824,609 174,215,791 117.7 2007-08-08
2988 2007-08-09 1,479,276 656 0.21 157 699,824,609 173,236,295 117.1 2007-08-07
2989 2007-08-08 1,478,620 -3,279 0.21 157 699,824,609 171,581,195 116.0 2007-08-06
2990 2007-08-07 1,481,899 656 0.21 157 699,824,609 174,447,344 117.7 2007-08-03
2991 2007-08-03 1,481,243 2,131 0.21 156 699,824,609 174,144,252 117.6 2007-08-01
2992 2007-08-02 1,479,112 1,640 0.21 155 699,824,609 175,923,606 118.9 2007-07-31
2993 2007-08-01 1,477,472 656 0.21 155 699,824,609 175,728,547 118.9 2007-07-30
2994 2007-07-31 1,476,816 -164 0.21 155 699,824,609 177,001,681 119.9 2007-07-27
2995 2007-07-26 1,476,980 983 0.21 156 699,824,609 178,597,863 120.9 2007-07-24
2996 2007-07-25 1,475,997 -3,115 0.21 156 699,824,609 179,604,338 121.7 2007-07-23
2997 2007-07-24 1,479,112 -2,875 0.21 156 699,824,609 180,208,925 121.8 2007-07-20
2998 2007-07-23 1,481,987 -7,050 0.21 155 699,824,609 180,333,221 121.7 2007-07-19
2999 2007-07-20 1,489,037 -655 0.21 157 699,824,609 181,872,259 122.1 2007-07-18
3000 2007-07-19 1,489,692 -4,591 0.21 157 699,824,609 182,860,887 122.8 2007-07-17
3001 2007-07-18 1,494,283 1,967 0.21 158 699,824,609 179,323,020 120.0 2007-07-16
3002 2007-07-17 1,492,316 3,935 0.21 157 699,824,609 179,086,968 120.0 2007-07-13
3003 2007-07-16 1,488,381 328 0.21 157 699,824,609 178,614,744 120.0 2007-07-12
3004 2007-07-13 1,488,053 3,935 0.21 157 699,824,609 179,709,914 120.8 2007-07-11
3005 2007-07-12 1,484,118 328 0.21 156 699,824,609 178,329,465 120.2 2007-07-10
3006 2007-07-11 1,483,790 1,967 0.21 155 699,824,609 178,063,796 120.0 2007-07-09
3007 2007-07-10 1,481,823 -2,623 0.21 153 699,824,609 180,765,178 122.0 2007-07-06
3008 2007-07-09 1,484,446 328 0.21 153 699,824,609 178,595,233 120.3 2007-07-05
3009 2007-07-06 1,484,118 492 0.21 153 699,824,609 178,555,771 120.3 2007-07-04
3010 2007-07-05 1,483,626 5,410 0.21 153 699,824,609 180,080,198 121.4 2007-07-03
3011 2007-07-04 1,478,216 16 0.21 152 699,824,609 177,845,695 120.3 2007-06-29
3012 2007-07-03 1,478,200 -1,147 0.21 151 699,824,609 180,323,214 122.0 2007-06-28
3013 2007-06-29 1,479,347 -9,673 0.21 151 699,824,609 178,432,925 120.6 2007-06-27
3014 2007-06-28 1,489,020 328 0.21 152 699,824,609 174,377,404 117.1 2007-06-26
3015 2007-06-27 1,488,692 9,837 0.21 152 699,824,609 174,793,000 117.4 2007-06-25
3016 2007-06-26 1,478,855 0.21 151 699,824,609 177,697,070 120.2 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top