QPL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00243  1987-01-20    
HK Main 00285      1987-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.415 2025-10-10
2 2025-10-13 0.460 2025-10-09
3 2025-04-30 232,774 -791 0.08 100 288,746,532 47,486 0.204 2025-04-28
4 2025-04-28 233,565 -5,000 0.08 101 288,746,532 52,786 0.226 2025-04-24
5 2025-04-09 238,565 -416 0.08 102 288,746,532 47,713 0.200 2025-04-07
6 2025-03-24 238,981 -208 0.08 103 288,746,532 54,488 0.228 2025-03-20
7 2025-02-14 239,189 -125 0.08 104 288,746,532 47,359 0.198 2025-02-12
8 2024-11-28 239,314 -3,750 0.08 105 288,746,532 44,273 0.185 2024-11-26
9 2024-10-28 243,064 3,750 0.08 106 288,746,532 55,176 0.227 2024-10-24
10 2024-10-14 239,314 -15,750 0.08 105 288,746,532 68,204 0.285 2024-10-09
11 2024-07-08 255,064 -24,583 0.09 106 288,746,532 39,025 0.153 2024-07-04
12 2024-03-13 279,647 -1,166 0.10 108 288,746,532 48,938 0.175 2024-03-11
13 2023-12-12 280,813 -208 0.10 110 288,746,532 50,546 0.180 2023-12-08
14 2023-10-12 281,021 -11,250 0.10 111 288,746,532 65,759 0.234 2023-10-10
15 2023-08-30 292,271 5,458 0.10 112 288,746,532 69,560 0.238 2023-08-28
16 2023-03-22 286,813 15,750 0.10 111 288,746,532 69,122 0.241 2023-03-20
17 2023-02-13 271,063 -12,500 0.09 110 288,746,532 67,224 0.248 2023-02-09
18 2023-01-06 283,563 -416 0.10 111 288,746,532 87,905 0.310 2023-01-04
19 2022-12-29 283,979 -67,833 0.10 112 288,746,532 66,735 0.235 2022-12-23
20 2022-11-01 351,812 125 0.14 114 243,622,110 79,158 0.225 2022-10-28
21 2022-05-04 351,687 67,500 0.16 113 225,622,110 140,675 0.400 2022-04-29
22 2022-03-07 284,187 6,750 0.13 112 225,622,110 96,624 0.340 2022-03-03
23 2022-02-07 277,437 -2,083 0.12 111 225,622,110 109,588 0.395 2022-01-31
24 2021-10-21 279,520 -3,750 0.12 112 225,622,110 121,591 0.435 2021-10-19
25 2021-10-20 283,270 3,750 0.13 113 225,622,110 118,973 0.420 2021-10-18
26 2021-09-06 279,520 -7,500 0.12 112 225,622,110 136,965 0.490 2021-09-02
27 2021-09-02 287,020 -208 0.13 113 225,622,110 140,640 0.490 2021-08-31
28 2021-07-13 287,228 -416 0.15 114 188,022,110 140,742 0.490 2021-07-09
29 2021-06-18 287,644 -416 0.15 115 188,022,110 140,946 0.490 2021-06-16
30 2021-04-21 288,060 -1,145 0.15 116 188,022,110 86,418 0.300 2021-04-19
31 2021-03-11 289,205 -20 0.15 117 188,022,110 80,977 0.280 2021-03-09
32 2021-03-09 289,225 208 0.15 118 188,022,110 89,660 0.310 2021-03-05
33 2021-02-22 289,017 -12,291 0.15 117 188,022,110 104,046 0.360 2021-02-18
34 2021-02-19 301,308 -6,250 0.16 118 188,022,110 114,497 0.380 2021-02-17
35 2020-12-15 307,558 -104 0.16 119 188,022,110 67,663 0.220 2020-12-11
36 2020-12-01 307,662 -208 0.16 120 188,022,110 61,225 0.199 2020-11-27
37 2020-10-09 307,870 -24,000 0.16 121 188,022,110 64,653 0.210 2020-10-07
38 2020-09-28 331,870 24,000 0.18 122 188,022,110 68,365 0.206 2020-09-24
39 2020-08-25 307,870 -208 0.16 121 188,022,110 74,812 0.243 2020-08-21
40 2020-06-09 308,078 42 0.16 122 188,022,110 67,777 0.220 2020-06-05
41 2020-05-06 308,036 -43 0.16 121 188,022,110 70,232 0.228 2020-05-04
42 2019-11-27 308,079 3,750 0.16 122 188,022,110 136,787 0.444 2019-11-25
43 2019-11-21 304,329 22,500 0.16 121 188,022,110 142,426 0.468 2019-11-19
44 2019-11-18 281,829 -1,250 0.15 120 188,022,110 135,278 0.480 2019-11-14
45 2019-08-14 283,079 -2,250 0.15 121 188,022,110 146,069 0.516 2019-08-12
46 2019-06-21 285,329 -625 0.15 122 188,022,110 171,197 0.600 2019-06-19
47 2019-04-25 285,954 -23,250 0.15 123 188,022,110 229,907 0.804 2019-04-23
48 2019-04-11 309,204 -7,500 0.16 124 188,022,110 267,152 0.864 2019-04-09
49 2019-03-26 316,704 -62 0.17 125 188,022,110 269,832 0.852 2019-03-22
50 2018-12-13 316,766 250 0.17 125 188,022,110 212,867 0.672 2018-12-11
51 2018-08-15 316,516 -20,500 0.17 124 188,022,110 254,479 0.804 2018-08-13
52 2018-05-23 337,016 1,250 0.18 125 188,022,110 339,712 1.008 2018-05-18
53 2018-05-18 335,766 -54,000 0.18 124 188,022,110 346,511 1.032 2018-05-16
54 2018-04-12 389,766 -1,667 0.21 125 188,022,110 397,561 1.020 2018-04-10
55 2018-01-24 391,433 21 0.21 126 188,022,110 521,389 1.332 2018-01-22
56 2018-01-05 391,412 -8,250 0.21 126 188,022,110 479,088 1.224 2018-01-03
57 2017-10-26 399,662 -146 0.21 127 188,022,110 618,677 1.548 2017-10-24
58 2017-10-19 399,808 18,750 0.21 128 188,022,110 633,296 1.584 2017-10-17
59 2017-10-17 381,058 500 0.20 128 188,022,110 621,887 1.632 2017-10-13
60 2017-10-04 380,558 7,500 0.20 127 188,022,110 566,270 1.488 2017-09-29
61 2017-09-19 373,058 -83 0.20 126 188,022,110 608,831 1.632 2017-09-15
62 2017-08-16 373,141 10,500 0.20 127 188,022,110 568,667 1.524 2017-08-14
63 2017-08-08 362,641 54,000 0.19 127 188,022,110 626,644 1.728 2017-08-04
64 2017-07-27 308,641 7,500 0.16 126 188,022,110 555,554 1.800 2017-07-25
65 2017-07-26 301,141 37,500 0.16 125 188,022,110 523,985 1.740 2017-07-24
66 2017-07-19 263,641 -41,250 0.14 124 188,022,110 522,009 1.980 2017-07-17
67 2017-07-18 304,891 8,250 0.16 125 188,022,110 775,643 2.544 2017-07-14
68 2017-07-13 296,641 11,250 0.16 125 188,022,110 872,125 2.940 2017-07-11
69 2017-07-12 285,391 8,250 0.15 124 188,022,110 852,748 2.988 2017-07-10
70 2017-06-30 277,141 69,000 0.15 123 188,022,110 731,652 2.640 2017-06-28
71 2017-06-22 208,141 2,250 0.11 121 188,022,110 1,623,500 7.800 2017-06-20
72 2017-06-13 205,891 -834 0.11 120 188,022,110 1,630,657 7.920 2017-06-09
73 2017-06-12 206,725 6,959 0.11 121 188,022,110 1,637,262 7.920 2017-06-08
74 2017-05-16 199,766 -417 0.11 121 188,022,110 1,318,456 6.600 2017-05-12
75 2017-04-13 200,183 2,083 0.11 122 188,022,110 1,393,274 6.960 2017-04-11
76 2017-04-06 198,100 21 0.11 121 188,022,110 1,283,688 6.480 2017-04-03
77 2017-03-27 198,079 42 0.11 120 188,022,110 1,283,552 6.480 2017-03-23
78 2017-03-02 198,037 -104 0.11 119 188,022,110 1,307,044 6.600 2017-02-28
79 2017-02-23 198,141 -417 0.11 120 188,022,110 1,283,954 6.480 2017-02-21
80 2016-12-22 198,558 4,167 0.11 121 188,022,110 1,119,867 5.640 2016-12-20
81 2016-11-18 194,391 -667 0.10 121 188,022,110 1,376,288 7.080 2016-11-16
82 2016-10-04 195,058 417 0.10 122 188,022,110 1,591,673 8.160 2016-09-30
83 2016-08-26 194,641 -417 0.10 121 188,022,110 1,634,984 8.400 2016-08-24
84 2016-08-11 195,058 -2,083 0.10 122 188,022,110 1,849,150 9.480 2016-08-09
85 2016-06-23 197,141 -625 0.10 123 188,022,110 1,514,043 7.680 2016-06-21
86 2016-05-27 197,766 -13,584 0.11 124 188,022,110 1,684,966 8.520 2016-05-25
87 2016-05-23 211,350 1,250 0.11 124 188,022,110 1,648,530 7.800 2016-05-19
88 2016-05-12 210,100 -8,750 0.11 123 188,022,110 1,512,720 7.200 2016-05-10
89 2016-05-03 218,850 -41 0.12 124 188,022,110 1,549,458 7.080 2016-04-28
90 2016-04-20 218,891 1,146 0.12 125 188,022,110 1,681,083 7.680 2016-04-18
91 2016-04-15 217,745 -7,500 0.12 124 188,022,110 1,567,764 7.200 2016-04-13
92 2016-04-14 225,245 -4,500 0.12 124 188,022,110 1,405,529 6.240 2016-04-12
93 2016-04-13 229,745 -5,250 0.12 125 188,022,110 1,102,776 4.800 2016-04-11
94 2016-04-12 234,995 -17,917 0.12 125 188,022,110 1,099,777 4.680 2016-04-08
95 2016-04-11 252,912 -16,250 0.13 126 188,022,110 1,198,803 4.740 2016-04-07
96 2016-04-07 269,162 -75,938 0.14 127 188,022,110 1,518,074 5.640 2016-04-05
97 2016-04-06 345,100 241,355 0.30 129 115,105,444 2,608,956 7.560 2016-04-01
98 2016-04-05 103,745 -7,500 0.54 120 19,184,241 722,065 6.960 2016-03-31
99 2016-03-30 111,245 -1,667 0.58 120 19,184,241 507,277 4.560 2016-03-24
100 2016-03-29 112,912 -6,042 0.59 121 19,184,241 501,329 4.440 2016-03-23
101 2016-03-24 118,954 -29,250 0.62 124 19,184,241 521,019 4.380 2016-03-22
102 2016-03-23 148,204 -14,766 0.77 127 19,184,241 595,780 4.020 2016-03-21
103 2016-03-18 162,970 -209 0.85 129 19,184,241 704,030 4.320 2016-03-16
104 2016-03-15 163,179 -771 0.85 130 19,184,241 724,515 4.440 2016-03-11
105 2016-03-14 163,950 -3,250 0.85 131 19,184,241 757,449 4.620 2016-03-10
106 2016-03-11 167,200 -12,604 0.87 132 19,184,241 762,432 4.560 2016-03-09
107 2016-03-01 179,804 -31,624 0.94 133 19,184,241 770,668 4.286 2016-02-26
108 2016-02-24 211,428 6,860 0.94 133 22,558,353 966,627 4.572 2016-02-22
109 2016-02-23 204,568 -2,450 0.91 132 22,558,353 960,316 4.694 2016-02-19
110 2016-02-19 207,018 10,754 0.92 133 22,558,353 971,817 4.694 2016-02-17
111 2016-02-02 196,264 4,777 0.87 132 22,558,353 889,287 4.531 2016-01-29
112 2016-01-19 191,487 2,450 0.85 132 22,558,353 820,743 4.286 2016-01-15
113 2016-01-12 189,037 -3,013 0.84 131 22,558,353 1,242,371 6.572 2016-01-08
114 2016-01-11 192,050 -245 0.85 131 22,558,353 1,834,462 9.552 2016-01-07
115 2016-01-08 192,295 -26,947 0.85 132 22,558,353 1,844,651 9.593 2016-01-06
116 2015-12-22 219,242 -123 0.97 133 22,558,353 2,228,443 10.16 2015-12-18
117 2015-10-13 219,365 735 0.97 134 22,558,353 2,372,967 10.82 2015-10-09
118 2015-09-22 218,630 1,421 0.97 133 22,558,353 2,213,298 10.12 2015-09-18
119 2015-08-24 217,209 2,450 0.96 133 22,558,353 2,057,047 9.470 2015-08-20
120 2015-08-19 214,759 2,449 0.95 132 22,558,353 2,156,577 10.04 2015-08-17
121 2015-07-13 212,310 -10,435 0.94 131 22,558,353 2,686,647 12.65 2015-07-09
122 2015-07-10 222,745 4,336 0.99 132 22,558,353 2,054,920 9.225 2015-07-08
123 2015-07-08 218,409 10,436 0.97 132 22,558,353 2,986,715 13.67 2015-07-06
124 2015-07-03 207,973 4,899 0.92 131 22,558,353 3,735,408 17.96 2015-06-30
125 2015-06-24 203,074 -1,960 0.90 130 22,558,353 4,393,480 21.63 2015-06-22
126 2015-06-15 205,034 -490 1.09 131 18,798,724 4,519,580 22.04 2015-06-11
127 2015-06-04 205,524 -735 1.09 132 18,798,724 5,788,821 28.17 2015-06-02
128 2015-06-03 206,259 -17,099 1.10 132 18,798,724 5,809,523 28.17 2015-06-01
129 2015-06-02 223,358 -245 1.19 133 18,798,724 5,926,432 26.53 2015-05-29
130 2015-05-29 223,603 -2,450 1.19 134 18,798,724 5,385,278 24.08 2015-05-27
131 2015-05-28 226,053 -7,349 1.20 135 18,798,724 4,982,904 22.04 2015-05-26
132 2015-05-21 233,402 -1,225 1.24 135 18,798,724 4,954,346 21.23 2015-05-19
133 2015-05-15 234,627 -9,799 1.25 135 18,798,724 4,022,590 17.14 2015-05-13
134 2015-05-14 244,426 -906 1.30 136 18,798,724 4,190,590 17.14 2015-05-12
135 2015-05-05 245,332 -25 1.31 137 18,798,724 4,306,269 17.55 2015-04-30
136 2015-05-04 245,357 -343 1.31 138 18,798,724 4,456,941 18.17 2015-04-29
137 2015-04-30 245,700 -7,349 1.31 138 18,798,724 4,413,024 17.96 2015-04-28
138 2015-04-29 253,049 -1,876,491 1.35 138 18,798,724 4,235,132 16.74 2015-04-27
139 2015-04-17 2,129,540 -1,470 11.33 141 18,798,724 34,336,921 16.12 2015-04-15
140 2015-04-01 2,131,010 -1,103 11.34 142 18,798,724 30,881,067 14.49 2015-03-30
141 2015-02-16 2,132,113 17,149 11.34 143 18,798,724 26,110,184 12.25 2015-02-12
142 2015-02-12 2,114,964 980 11.25 142 18,798,724 27,195,183 12.86 2015-02-10
143 2015-01-27 2,113,984 11,758 11.25 141 18,798,724 28,045,521 13.27 2015-01-23
144 2015-01-22 2,102,226 4,900 11.18 140 18,798,724 27,460,462 13.06 2015-01-20
145 2015-01-13 2,097,326 245 11.16 140 18,798,724 29,964,873 14.29 2015-01-09
146 2015-01-09 2,097,081 735 11.16 139 18,798,724 29,961,373 14.29 2015-01-07
147 2014-12-19 2,096,346 147 11.15 139 18,798,724 30,378,741 14.49 2014-12-17
148 2014-11-11 2,096,199 -49 11.15 138 18,798,724 34,227,167 16.33 2014-11-07
149 2014-09-15 2,096,248 -735 11.15 139 18,798,724 32,516,569 15.51 2014-09-11
150 2014-08-29 2,096,983 -4,018 11.15 140 18,798,724 30,815,972 14.70 2014-08-27
151 2014-08-27 2,101,001 -20,480 11.18 141 18,798,724 31,732,657 15.10 2014-08-25
152 2014-08-26 2,121,481 490 11.29 141 18,798,724 32,474,978 15.31 2014-08-22
153 2014-08-25 2,120,991 24,498 11.28 140 18,798,724 32,467,478 15.31 2014-08-21
154 2014-08-20 2,096,493 735 11.15 139 18,798,724 32,092,470 15.31 2014-08-18
155 2014-08-04 2,095,758 -1,225 11.15 138 18,798,724 31,653,469 15.10 2014-07-31
156 2014-08-01 2,096,983 1,225 11.15 139 18,798,724 32,955,970 15.72 2014-07-30
157 2014-07-29 2,095,758 -4,900 11.15 138 18,798,724 34,647,716 16.53 2014-07-25
158 2014-07-09 2,100,658 245 11.17 139 18,798,724 29,583,728 14.08 2014-07-07
159 2014-06-20 2,100,413 -2,450 11.17 138 18,798,724 26,579,380 12.65 2014-06-18
160 2014-06-18 2,102,863 -489 11.19 138 18,798,724 27,468,783 13.06 2014-06-16
161 2014-06-17 2,103,352 489 11.19 139 18,798,724 27,475,170 13.06 2014-06-13
162 2014-06-09 2,102,863 2,450 11.19 138 18,798,724 27,468,783 13.06 2014-06-05
163 2014-06-04 2,100,413 44,096 11.17 138 18,798,724 28,722,878 13.67 2014-05-30
164 2014-05-19 2,056,317 -1,225 10.94 138 18,798,724 27,280,472 13.27 2014-05-15
165 2014-05-13 2,057,542 27,437 10.95 139 18,798,724 26,036,875 12.65 2014-05-09
166 2014-03-31 2,030,105 -416 10.80 138 18,798,724 27,347,076 13.47 2014-03-27
167 2014-03-14 2,030,521 4,899 10.80 139 18,798,724 36,884,674 18.17 2014-03-12
168 2014-02-14 2,025,622 4,900 10.78 138 18,798,724 38,449,422 18.98 2014-02-12
169 2014-02-07 2,020,722 -14,699 10.75 137 18,798,724 37,943,978 18.78 2014-02-05
170 2014-02-06 2,035,421 14,699 10.83 138 18,798,724 43,205,203 21.23 2014-02-04
171 2014-02-05 2,020,722 -490 10.75 137 18,798,724 46,192,669 22.86 2014-01-30
172 2014-02-04 2,021,212 -2,450 10.75 137 18,798,724 41,253,455 20.41 2014-01-28
173 2014-01-29 2,023,662 -2,205 10.76 137 18,798,724 37,999,183 18.78 2014-01-27
174 2014-01-27 2,025,867 -4,899 10.78 138 18,798,724 35,146,195 17.35 2014-01-23
175 2014-01-22 2,030,766 1,347 10.80 138 18,798,724 36,474,640 17.96 2014-01-20
176 2014-01-14 2,029,419 -245 10.80 137 18,798,724 35,207,818 17.35 2014-01-10
177 2014-01-09 2,029,664 -490 10.80 138 18,798,724 36,869,107 18.17 2014-01-07
178 2013-12-13 2,030,154 -245 10.80 139 18,798,724 36,049,288 17.76 2013-12-11
179 2013-12-10 2,030,399 -17,467 10.80 140 18,798,724 36,468,049 17.96 2013-12-06
180 2013-12-05 2,047,866 -12,983 10.89 142 18,798,724 29,258,229 14.29 2013-12-03
181 2013-12-04 2,060,849 -4,900 10.96 147 18,798,724 29,023,095 14.08 2013-12-02
182 2013-11-26 2,065,749 490 10.99 148 18,798,724 30,356,976 14.70 2013-11-22
183 2013-11-15 2,065,259 -17,467 10.99 147 18,798,724 25,713,004 12.45 2013-11-13
184 2013-11-14 2,082,726 17,467 11.08 148 18,798,724 25,505,383 12.25 2013-11-12
185 2013-10-31 2,065,259 -2,107 10.99 147 18,798,724 22,762,332 11.02 2013-10-29
186 2013-10-09 2,067,366 -710 11.00 147 18,798,724 20,253,826 9.797 2013-10-07
187 2013-09-23 2,068,076 -2,082 11.00 148 18,798,724 21,527,080 10.41 2013-09-18
188 2013-09-17 2,070,158 -245 11.01 149 18,798,724 20,112,169 9.715 2013-09-13
189 2013-08-06 2,070,403 -735 11.01 150 18,798,724 21,128,728 10.21 2013-08-02
190 2013-07-18 2,071,138 490 11.02 151 18,798,724 20,290,780 9.797 2013-07-16
191 2013-07-02 2,070,648 -245 11.01 150 18,798,724 21,131,228 10.21 2013-06-27
192 2013-06-03 2,070,893 -735 11.02 151 18,798,724 22,824,427 11.02 2013-05-30
193 2013-03-13 2,071,628 -49 11.02 151 18,798,724 21,564,054 10.41 2013-03-11
194 2013-02-22 2,071,677 -25 11.02 152 18,798,724 19,873,226 9.593 2013-02-20
195 2013-02-20 2,071,702 -147 11.02 153 18,798,724 20,380,873 9.838 2013-02-18
196 2013-02-06 2,071,849 1,201 11.02 154 18,798,724 20,720,615 10.00 2013-02-04
197 2013-01-16 2,070,648 735 11.01 153 18,798,724 20,032,404 9.674 2013-01-14
198 2013-01-08 2,069,913 2,008 11.01 152 18,798,724 18,842,365 9.103 2013-01-04
199 2012-12-20 2,067,905 -12,248 11.00 152 18,798,724 18,064,370 8.736 2012-12-18
200 2012-10-30 2,080,153 4,042 11.07 153 18,798,724 18,765,754 9.021 2012-10-26
201 2012-10-08 2,076,111 1,568 11.04 151 18,798,724 19,492,021 9.389 2012-10-04
202 2012-09-13 2,074,543 122 11.04 150 18,798,724 20,493,506 9.879 2012-09-11
203 2012-09-06 2,074,421 -735 11.03 149 18,798,724 21,000,374 10.12 2012-09-04
204 2012-08-14 2,075,156 2,450 11.04 149 18,798,724 16,941,786 8.164 2012-08-10
205 2012-07-10 2,072,706 -123 11.03 148 18,798,724 17,175,611 8.287 2012-07-06
206 2012-06-05 2,072,829 -980 11.03 149 18,798,724 16,499,719 7.960 2012-06-01
207 2012-05-09 2,073,809 -979 11.03 150 18,798,724 17,438,713 8.409 2012-05-07
208 2012-04-26 2,074,788 -2,083 11.04 150 18,798,724 18,802,048 9.062 2012-04-24
209 2012-03-30 2,076,871 -4,899 11.05 152 18,798,724 17,803,577 8.572 2012-03-28
210 2012-02-29 2,081,770 -784 11.07 153 18,798,724 19,545,151 9.389 2012-02-27
211 2012-01-05 2,082,554 735 11.08 154 18,798,724 15,727,021 7.552 2012-01-03
212 2011-11-29 2,081,819 294 11.07 153 18,798,724 17,166,146 8.246 2011-11-25
213 2011-10-25 2,081,525 784 11.07 152 18,798,724 17,418,628 8.368 2011-10-21
214 2011-10-06 2,080,741 1,959 11.07 151 18,798,724 14,439,275 6.939 2011-10-03
215 2011-09-21 2,078,782 4,410 11.06 150 18,798,724 21,214,237 10.21 2011-09-19
216 2011-09-20 2,074,372 4,067 11.03 149 18,798,724 21,169,232 10.21 2011-09-16
217 2011-08-31 2,070,305 -490 11.01 147 18,798,724 23,663,055 11.43 2011-08-29
218 2011-08-25 2,070,795 6,614 11.02 148 18,798,724 21,978,038 10.61 2011-08-23
219 2011-08-02 2,064,181 -2,082 10.98 147 18,798,724 27,384,801 13.27 2011-07-29
220 2011-07-06 2,066,263 -9,799 10.99 149 18,798,724 22,773,397 11.02 2011-07-04
221 2011-06-01 2,076,062 -25 11.04 150 18,798,724 26,271,234 12.65 2011-05-30
222 2011-05-27 2,076,087 9,799 11.04 151 18,798,724 24,576,611 11.84 2011-05-25
223 2011-05-09 2,066,288 1,960 10.99 151 18,798,724 25,725,815 12.45 2011-05-05
224 2011-04-26 2,064,328 -2,450 10.98 150 18,798,724 31,178,763 15.10 2011-04-20
225 2011-03-07 2,066,778 -49 10.99 151 18,798,724 26,575,585 12.86 2011-03-03
226 2011-02-23 2,066,827 -1,225 10.99 152 18,798,724 29,107,284 14.08 2011-02-21
227 2011-02-07 2,068,052 -24 11.00 153 18,798,724 29,546,630 14.29 2011-01-31
228 2011-01-12 2,068,076 -1,225 11.00 154 18,798,724 32,501,670 15.72 2011-01-10
229 2010-12-15 2,069,301 9,799 11.01 155 18,798,724 34,632,670 16.74 2010-12-13
230 2010-12-14 2,059,502 1,225 10.96 154 18,798,724 34,468,670 16.74 2010-12-10
231 2010-12-13 2,058,277 -1,225 10.95 154 18,798,724 35,288,368 17.14 2010-12-09
232 2010-12-07 2,059,502 -73 10.96 154 18,798,724 33,207,621 16.12 2010-12-03
233 2010-11-23 2,059,575 -245 10.96 155 18,798,724 33,208,799 16.12 2010-11-19
234 2010-11-01 2,059,820 979 10.96 156 18,798,724 34,894,407 16.94 2010-10-28
235 2010-10-27 2,058,841 -22,292 10.95 156 18,798,724 35,298,037 17.14 2010-10-25
236 2010-10-25 2,081,133 1,151 11.07 157 18,798,724 36,954,519 17.76 2010-10-21
237 2010-10-22 2,079,982 21,141 11.06 157 18,798,724 36,934,080 17.76 2010-10-20
238 2010-10-18 2,058,841 -245 10.95 156 18,798,724 35,298,037 17.14 2010-10-14
239 2010-10-12 2,059,086 1,225 10.95 157 18,798,724 36,142,767 17.55 2010-10-08
240 2010-10-06 2,057,861 245 10.95 157 18,798,724 36,541,279 17.76 2010-10-04
241 2010-09-30 2,057,616 -122 10.95 156 18,798,724 36,956,894 17.96 2010-09-28
242 2010-09-24 2,057,738 -980 10.95 157 18,798,724 38,219,054 18.57 2010-09-21
243 2010-09-22 2,058,718 -1,225 10.95 158 18,798,724 37,396,876 18.17 2010-09-20
244 2010-09-14 2,059,943 1,225 10.96 158 18,798,724 35,737,370 17.35 2010-09-10
245 2010-09-13 2,058,718 -1,225 10.95 158 18,798,724 36,136,308 17.55 2010-09-09
246 2010-09-10 2,059,943 4,900 10.96 158 18,798,724 33,635,172 16.33 2010-09-08
247 2010-08-27 2,055,043 734 10.93 157 18,798,724 32,716,285 15.92 2010-08-25
248 2010-08-18 2,054,309 1,470 10.93 157 18,798,724 34,801,048 16.94 2010-08-16
249 2010-07-30 2,052,839 -3,135 10.92 156 18,798,724 38,547,053 18.78 2010-07-28
250 2010-07-27 2,055,974 -74 10.94 157 18,798,724 33,570,365 16.33 2010-07-23
251 2010-07-05 2,056,048 -808 10.94 158 18,798,724 33,571,573 16.33 2010-06-30
252 2010-07-02 2,056,856 -368 10.94 158 18,798,724 32,325,338 15.72 2010-06-29
253 2010-05-31 2,057,224 980 10.94 159 18,798,724 31,911,237 15.51 2010-05-27
254 2010-05-18 2,056,244 2,205 10.94 159 18,798,724 36,092,882 17.55 2010-05-14
255 2010-05-12 2,054,039 -2,450 10.93 159 18,798,724 36,054,178 17.55 2010-05-10
256 2010-05-07 2,056,489 1,715 10.94 160 18,798,724 36,936,652 17.96 2010-05-05
257 2010-04-30 2,054,774 -73,492 10.93 160 18,798,724 41,099,695 20.00 2010-04-28
258 2010-04-21 2,128,266 4,899 11.32 161 18,798,724 43,004,070 20.21 2010-04-19
259 2010-04-20 2,123,367 1,225 11.30 161 18,798,724 43,338,465 20.41 2010-04-16
260 2010-04-19 2,122,142 71,043 11.29 161 18,798,724 45,912,270 21.63 2010-04-15
261 2010-04-16 2,051,099 -980 10.91 159 18,798,724 44,375,264 21.63 2010-04-14
262 2010-04-14 2,052,079 980 10.92 159 18,798,724 42,721,128 20.82 2010-04-12
263 2010-04-01 2,051,099 980 10.91 159 18,798,724 43,537,995 21.23 2010-03-30
264 2010-03-30 2,050,119 245 10.91 158 18,798,724 44,354,062 21.63 2010-03-26
265 2010-03-29 2,049,874 1,224 10.90 157 18,798,724 44,348,761 21.63 2010-03-25
266 2010-03-25 2,048,650 4,900 10.90 157 18,798,724 40,977,202 20.00 2010-03-23
267 2010-03-18 2,043,750 -1,225 10.87 156 18,798,724 40,462,058 19.80 2010-03-16
268 2010-03-17 2,044,975 1,225 10.88 157 18,798,724 39,651,541 19.39 2010-03-15
269 2010-02-17 2,043,750 -1,274 10.87 156 18,798,724 37,959,250 18.57 2010-02-11
270 2010-02-10 2,045,024 1,225 10.88 158 18,798,724 36,730,729 17.96 2010-02-08
271 2010-02-05 2,043,799 -1,225 10.87 157 18,798,724 40,463,028 19.80 2010-02-03
272 2010-02-04 2,045,024 -245 10.88 158 18,798,724 37,565,518 18.37 2010-02-02
273 2010-02-03 2,045,269 1,225 10.88 159 18,798,724 38,404,908 18.78 2010-02-01
274 2010-01-19 2,044,044 1,960 10.87 158 18,798,234 41,302,268 20.21 2010-01-15
275 2010-01-14 2,042,084 -3,307 10.86 158 18,798,234 41,262,663 20.21 2010-01-12
276 2010-01-04 2,045,391 -1,225 10.88 160 18,798,234 39,242,137 19.19 2009-12-29
277 2009-12-03 2,046,616 -98 10.89 161 18,798,234 38,012,481 18.57 2009-12-01
278 2009-12-01 2,046,714 -245 10.89 162 18,798,234 35,925,603 17.55 2009-11-27
279 2009-11-30 2,046,959 -245 10.89 163 18,798,234 38,854,431 18.98 2009-11-26
280 2009-11-18 2,047,204 1,225 10.89 164 18,798,234 37,187,723 18.17 2009-11-16
281 2009-11-10 2,045,979 -7,840 10.88 163 18,798,234 42,594,135 20.82 2009-11-06
282 2009-11-09 2,053,819 -3,919 10.93 164 18,798,234 24,313,004 11.84 2009-11-05
283 2009-11-06 2,057,738 -12,249 10.95 167 18,798,234 24,779,387 12.04 2009-11-04
284 2009-10-28 2,069,987 2,450 11.01 169 18,798,234 25,771,869 12.45 2009-10-23
285 2009-10-23 2,067,537 -1,470 11.00 168 18,798,234 25,319,376 12.25 2009-10-21
286 2009-10-16 2,069,007 2,450 11.01 169 18,798,234 25,759,668 12.45 2009-10-14
287 2009-10-15 2,066,557 1,519 10.99 169 18,798,234 26,150,954 12.65 2009-10-13
288 2009-10-08 2,065,038 -1,225 10.99 168 18,798,234 26,553,212 12.86 2009-10-06
289 2009-09-30 2,066,263 1,225 10.99 169 18,798,234 24,460,315 11.84 2009-09-28
290 2009-09-28 2,065,038 1,224 10.99 169 18,798,234 25,288,773 12.25 2009-09-24
291 2009-09-16 2,063,814 2,450 10.98 168 18,798,234 26,958,703 13.06 2009-09-14
292 2009-09-07 2,061,364 -490 10.97 167 18,798,234 27,768,159 13.47 2009-09-03
293 2009-08-21 2,061,854 1,225 10.97 168 18,798,234 29,458,078 14.29 2009-08-19
294 2009-08-11 2,060,629 -2,450 10.96 167 18,798,234 32,805,214 15.92 2009-08-07
295 2009-08-06 2,063,079 -1,861 10.97 168 18,798,234 34,949,616 16.94 2009-08-04
296 2009-08-04 2,064,940 1,822,597 10.98 168 18,798,234 32,030,926 15.51 2009-07-31
297 2009-07-28 242,343 -4,900 1.29 166 18,798,234 3,561,324 14.70 2009-07-24
298 2009-07-27 247,243 2,450 1.32 168 18,798,234 3,582,868 14.49 2009-07-23
299 2009-07-17 244,793 -123 1.30 167 18,798,234 3,247,587 13.27 2009-07-15
300 2009-06-18 244,916 2,450 1.30 168 18,798,234 3,249,219 13.27 2009-06-16
301 2009-06-16 242,466 123 1.29 168 18,798,234 3,365,179 13.88 2009-06-12
302 2009-06-09 242,343 -7,350 1.29 167 18,798,234 3,215,084 13.27 2009-06-05
303 2009-06-01 249,693 -2,449 1.33 168 18,798,234 2,752,001 11.02 2009-05-27
304 2009-05-29 252,142 -2,965 1.34 169 18,798,234 2,552,556 10.12 2009-05-26
305 2009-05-26 255,107 -980 1.36 170 18,798,234 2,499,264 9.797 2009-05-22
306 2009-05-25 256,087 -1,739 1.36 170 18,798,234 2,592,493 10.12 2009-05-21
307 2009-05-19 257,826 -4,899 1.37 172 18,798,234 1,768,131 6.858 2009-05-15
308 2009-04-21 262,725 -735 1.40 173 18,798,234 1,715,931 6.531 2009-04-17
309 2009-04-07 263,460 -2,450 1.40 174 18,798,234 1,236,776 4.694 2009-04-03
310 2009-03-06 265,910 -955 1.41 175 18,798,234 1,291,695 4.858 2009-03-04
311 2009-02-19 266,865 -221 1.42 176 18,798,234 1,339,909 5.021 2009-02-17
312 2009-02-16 267,086 -49 1.42 176 18,798,234 1,341,018 5.021 2009-02-12
313 2009-02-11 267,135 -49 1.42 177 18,798,234 1,363,073 5.103 2009-02-09
314 2009-01-13 267,184 1,347 1.42 177 18,798,234 1,308,791 4.898 2009-01-09
315 2008-12-03 265,837 14,699 1.41 175 18,798,234 1,193,676 4.490 2008-12-01
316 2008-11-27 251,138 2,082 1.34 174 18,798,234 1,025,158 4.082 2008-11-25
317 2008-11-18 249,056 490 1.32 173 18,798,234 2,033,319 8.164 2008-11-14
318 2008-11-17 248,566 -294 1.32 172 18,798,234 2,029,318 8.164 2008-11-13
319 2008-11-14 248,860 221 1.32 173 18,798,234 2,031,719 8.164 2008-11-12
320 2008-11-05 248,639 490 1.32 172 18,798,234 2,029,914 8.164 2008-11-03
321 2008-10-30 248,149 245 1.32 171 18,798,234 2,025,914 8.164 2008-10-28
322 2008-10-27 247,904 -49 1.32 170 18,798,234 2,023,914 8.164 2008-10-23
323 2008-10-23 247,953 5,781 1.32 171 18,798,234 2,024,314 8.164 2008-10-21
324 2008-10-13 242,172 3,944 1.29 170 18,798,234 1,977,117 8.164 2008-10-09
325 2008-09-24 238,228 9,015 1.27 169 18,798,234 1,944,918 8.164 2008-09-22
326 2008-09-18 229,213 343 1.22 168 18,798,234 1,871,318 8.164 2008-09-16
327 2008-09-03 228,870 -223 1.22 167 18,798,234 1,868,518 8.164 2008-09-01
328 2008-08-29 229,093 -245 1.22 168 18,798,234 1,870,339 8.164 2008-08-27
329 2008-07-10 229,338 -24 1.22 168 18,798,234 2,340,424 10.21 2008-07-08
330 2008-07-02 229,362 278 1.22 169 18,798,234 2,434,295 10.61 2008-06-27
331 2008-06-20 229,084 4,900 1.22 168 18,798,234 2,524,858 11.02 2008-06-18
332 2008-06-19 224,184 4,899 1.19 167 18,798,234 2,425,096 10.82 2008-06-17
333 2008-06-03 219,285 270 1.17 167 18,798,234 2,506,371 11.43 2008-05-30
334 2008-06-02 219,015 -4,777 1.17 166 18,798,234 2,592,688 11.84 2008-05-29
335 2008-05-30 223,792 -245 1.19 167 18,798,234 2,557,885 11.43 2008-05-28
336 2008-05-27 224,037 4,899 1.19 168 18,798,234 2,697,865 12.04 2008-05-23
337 2008-05-22 219,138 -147 1.17 167 18,798,234 2,638,871 12.04 2008-05-20
338 2008-05-19 219,285 -278 1.17 167 18,798,234 2,685,398 12.25 2008-05-15
339 2008-05-15 219,563 -74 1.17 167 18,798,234 2,733,616 12.45 2008-05-13
340 2008-05-13 219,637 1,470 1.17 167 18,798,234 2,734,537 12.45 2008-05-08
341 2008-05-07 218,167 -1,225 1.16 166 18,798,234 2,849,820 13.06 2008-05-05
342 2008-05-05 219,392 -24 1.17 167 18,798,234 2,776,265 12.65 2008-04-30
343 2008-04-29 219,416 -172 1.17 168 18,798,234 2,776,569 12.65 2008-04-25
344 2008-04-23 219,588 1,225 1.17 169 18,798,234 2,644,290 12.04 2008-04-21
345 2008-04-22 218,363 -1,225 1.16 168 18,798,234 2,807,812 12.86 2008-04-18
346 2008-04-18 219,588 1,225 1.17 169 18,798,234 2,689,108 12.25 2008-04-16
347 2008-04-17 218,363 -1,225 1.16 168 18,798,234 3,075,223 14.08 2008-04-15
348 2008-04-16 219,588 2,450 1.17 169 18,798,234 2,599,471 11.84 2008-04-14
349 2008-04-07 217,138 -55 1.16 169 18,798,234 2,570,469 11.84 2008-04-02
350 2008-04-02 217,193 2,939 1.16 169 18,798,234 2,571,120 11.84 2008-03-31
351 2008-03-19 214,254 -4,799 1.14 169 18,798,234 2,273,949 10.61 2008-03-17
352 2008-03-18 219,053 4,777 1.17 170 18,798,234 2,503,720 11.43 2008-03-14
353 2008-03-14 214,276 2,450 1.14 169 18,798,234 2,624,057 12.25 2008-03-12
354 2008-03-03 211,826 -14,792 1.13 168 18,798,234 2,723,756 12.86 2008-02-28
355 2008-02-20 226,618 -156 1.21 169 18,798,234 2,775,199 12.25 2008-02-18
356 2008-02-19 226,774 245 1.21 169 18,798,234 2,823,394 12.45 2008-02-15
357 2008-02-14 226,529 735 1.21 168 18,798,234 2,866,579 12.65 2008-02-12
358 2008-02-05 225,794 2,450 1.20 167 18,798,234 2,672,938 11.84 2008-02-01
359 2008-02-04 223,344 -490 1.19 166 18,798,234 2,689,520 12.04 2008-01-31
360 2008-01-24 223,834 490 1.19 166 18,798,234 2,741,106 12.25 2008-01-22
361 2008-01-21 223,344 4,899 1.19 166 18,798,234 3,054,201 13.67 2008-01-17
362 2008-01-14 218,445 1,225 1.16 165 18,798,234 3,388,474 15.51 2008-01-10
363 2008-01-04 217,220 -490 1.16 164 18,798,234 3,857,159 17.76 2008-01-02
364 2008-01-03 217,710 490 1.16 164 18,798,234 3,910,295 17.96 2007-12-31
365 2008-01-02 217,220 -4,899 1.16 164 18,798,234 4,034,499 18.57 2007-12-27
366 2007-12-27 222,119 -5,145 1.18 165 18,798,234 4,352,166 19.59 2007-12-20
367 2007-12-21 227,264 4,900 1.21 165 18,798,234 4,081,895 17.96 2007-12-19
368 2007-12-18 222,364 490 1.18 165 18,798,234 4,493,121 20.21 2007-12-14
369 2007-12-14 221,874 -245 1.18 165 18,798,234 4,800,216 21.63 2007-12-12
370 2007-12-12 222,119 -1,715 1.18 165 18,798,234 4,533,506 20.41 2007-12-10
371 2007-12-11 223,834 -24,498 1.19 166 18,798,234 2,969,531 13.27 2007-12-07
372 2007-12-05 248,332 490 1.32 166 18,798,234 3,142,482 12.65 2007-12-03
373 2007-11-27 247,842 -24,497 1.32 165 18,798,234 3,136,282 12.65 2007-11-23
374 2007-11-20 272,339 9,799 1.45 165 18,798,234 3,724,201 13.67 2007-11-16
375 2007-11-19 262,540 1,960 1.40 164 18,798,234 3,697,371 14.08 2007-11-15
376 2007-11-13 260,580 24,007 1.39 163 18,798,234 3,988,878 15.31 2007-11-09
377 2007-11-12 236,573 2,450 1.26 164 18,798,234 3,766,242 15.92 2007-11-08
378 2007-11-07 234,123 -98 1.25 164 18,798,234 3,727,238 15.92 2007-11-05
379 2007-10-30 234,221 4,508 1.25 165 18,795,641 4,015,629 17.14 2007-10-26
380 2007-10-26 229,713 2,106 1.22 165 18,795,641 4,032,111 17.55 2007-10-24
381 2007-10-25 227,607 10,779 1.21 166 18,795,641 4,273,876 18.78 2007-10-23
382 2007-10-17 216,828 -343 1.15 166 18,795,641 4,159,984 19.19 2007-10-15
383 2007-10-15 217,171 647 1.16 167 18,795,641 4,166,565 19.19 2007-10-11
384 2007-10-04 216,524 -5,446 1.15 167 18,795,641 4,154,152 19.19 2007-10-02
385 2007-10-03 221,970 -2,082 1.18 168 18,795,641 4,258,637 19.19 2007-09-28
386 2007-09-13 224,052 -123 1.19 169 18,795,588 4,298,581 19.19 2007-09-11
387 2007-09-10 224,175 2,450 1.19 170 18,795,588 4,300,941 19.19 2007-09-06
388 2007-09-06 221,725 4,900 1.18 169 18,795,588 4,253,936 19.19 2007-09-04
389 2007-09-04 216,825 -4,900 1.15 169 18,795,588 4,159,927 19.19 2007-08-31
390 2007-09-03 221,725 -3,674 1.18 169 18,795,588 4,163,427 18.78 2007-08-30
391 2007-08-31 225,399 4,899 1.20 169 18,795,588 4,186,411 18.57 2007-08-29
392 2007-08-30 220,500 3,307 1.17 169 18,795,588 4,230,434 19.19 2007-08-28
393 2007-08-29 217,193 7,007 1.16 170 18,795,588 4,388,635 20.21 2007-08-27
394 2007-08-27 210,186 -3,381 1.12 169 18,795,588 3,989,654 18.98 2007-08-23
395 2007-08-22 213,567 -18,373 1.14 168 18,795,588 4,446,136 20.82 2007-08-20
396 2007-08-17 231,940 2,449 1.23 167 18,795,588 5,396,709 23.27 2007-08-15
397 2007-08-16 229,491 7,252 1.22 166 18,795,588 5,527,085 24.08 2007-08-14
398 2007-08-15 222,239 4,899 1.18 166 18,795,588 5,352,427 24.08 2007-08-13
399 2007-08-13 217,340 2,842 1.16 164 18,795,588 5,411,877 24.90 2007-08-09
400 2007-08-10 214,498 2,401 1.14 164 18,795,588 5,341,110 24.90 2007-08-08
401 2007-08-08 212,097 9,799 1.13 164 18,795,588 5,541,061 26.13 2007-08-06
402 2007-08-06 202,298 -4,410 1.08 164 18,795,588 5,697,957 28.17 2007-08-02
403 2007-08-03 206,708 -588 1.10 165 18,795,588 5,990,928 28.98 2007-08-01
404 2007-08-02 207,296 23,861 1.10 166 18,795,588 6,261,827 30.21 2007-07-31
405 2007-07-31 183,435 294 0.98 166 18,795,588 5,391,296 29.39 2007-07-27
406 2007-07-23 183,141 -1,960 0.97 165 18,795,555 6,055,487 33.06 2007-07-19
407 2007-07-20 185,101 -735 0.98 165 18,795,555 5,742,497 31.02 2007-07-18
408 2007-07-19 185,836 -13,964 0.99 165 18,795,555 5,537,722 29.80 2007-07-17
409 2007-07-17 199,800 -7,839 1.06 165 18,795,555 6,035,394 30.21 2007-07-13
410 2007-07-16 207,639 -12,248 1.10 165 18,795,555 6,441,707 31.02 2007-07-12
411 2007-07-13 219,887 -2,107 1.17 165 18,795,555 6,911,443 31.43 2007-07-11
412 2007-07-12 221,994 490 1.18 165 18,795,555 6,887,051 31.02 2007-07-10
413 2007-07-11 221,504 4,899 1.18 165 18,795,555 6,600,592 29.80 2007-07-09
414 2007-07-09 216,605 -3,184 1.15 165 18,795,555 6,366,188 29.39 2007-07-05
415 2007-07-05 219,789 4,458 1.17 167 18,795,555 6,639,206 30.21 2007-07-03
416 2007-06-29 215,331 1,176 1.15 167 18,795,555 6,592,441 30.62 2007-06-27
417 2007-06-26 214,155 1.14 168 18,795,555 6,731,276 31.43 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top