COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.810 2025-10-10
2 2025-10-13 5.820 2025-10-09
3 2025-10-02 6,507,875 -98,000 0.44 55 1,465,971,429 37,875,832 5.820 2025-09-29
4 2025-09-29 6,605,875 182,000 0.45 55 1,465,971,429 37,785,605 5.720 2025-09-25
5 2025-09-25 6,423,875 10,000 0.44 55 1,465,971,429 37,579,669 5.850 2025-09-23
6 2025-09-19 6,413,875 -2,000 0.44 54 1,465,971,429 38,675,666 6.030 2025-09-17
7 2025-09-18 6,415,875 -4,000 0.44 55 1,465,971,429 38,751,885 6.040 2025-09-16
8 2025-09-15 6,419,875 200,000 0.44 56 1,465,971,429 38,519,250 6.000 2025-09-11
9 2025-09-09 6,219,875 318,226 0.42 55 1,465,971,429 42,150,324 6.777 2025-09-05
10 2025-09-08 5,901,649 53,135 0.42 55 1,390,968,240 39,496,207 6.692 2025-09-04
11 2025-09-04 5,848,514 1,898 0.42 54 1,390,968,240 40,003,549 6.840 2025-09-02
12 2025-08-29 5,846,616 3,795 0.42 54 1,390,968,240 38,696,573 6.619 2025-08-27
13 2025-08-26 5,842,821 -1,898 0.42 53 1,390,968,240 35,407,782 6.060 2025-08-22
14 2025-08-21 5,844,719 3,796 0.42 54 1,390,968,240 35,049,691 5.997 2025-08-19
15 2025-08-06 5,840,923 -83,498 0.42 54 1,390,968,240 34,842,251 5.965 2025-08-04
16 2025-07-23 5,924,421 -47,442 0.43 55 1,390,968,240 36,152,037 6.102 2025-07-21
17 2025-07-10 5,971,863 -113,860 0.43 56 1,390,968,240 35,623,334 5.965 2025-07-08
18 2025-07-03 6,085,723 85,395 0.44 57 1,390,968,240 35,404,589 5.818 2025-06-30
19 2025-06-30 6,000,328 -7,591 0.43 56 1,390,968,240 35,097,507 5.849 2025-06-26
20 2025-06-27 6,007,919 5,693 0.43 56 1,390,968,240 35,585,140 5.923 2025-06-25
21 2025-06-20 6,002,226 -11,386 0.43 56 1,390,968,240 32,768,035 5.459 2025-06-18
22 2025-06-19 6,013,612 -62,623 0.43 57 1,390,968,240 31,752,756 5.280 2025-06-17
23 2025-06-10 6,076,235 47,442 0.44 59 1,390,968,240 30,994,756 5.101 2025-06-06
24 2025-06-06 6,028,793 259,238 0.43 58 1,390,968,240 33,130,445 5.495 2025-06-04
25 2025-06-05 5,769,555 79,907 0.43 58 1,331,156,605 31,896,453 5.528 2025-06-03
26 2025-05-21 5,689,648 -18,160 0.43 57 1,331,156,605 30,702,789 5.396 2025-05-19
27 2025-05-14 5,707,808 -9,081 0.43 58 1,331,156,605 29,857,904 5.231 2025-05-12
28 2025-05-13 5,716,889 90,804 0.43 59 1,331,156,605 29,149,902 5.099 2025-05-09
29 2025-05-02 5,626,085 -18,161 0.42 59 1,331,156,605 29,244,530 5.198 2025-04-29
30 2025-04-16 5,644,246 5,448 0.42 60 1,331,156,605 27,598,486 4.890 2025-04-14
31 2025-03-27 5,638,798 -9,080 0.42 60 1,331,156,605 28,875,921 5.121 2025-03-25
32 2025-03-18 5,647,878 -9,080 0.42 61 1,331,156,605 27,367,450 4.846 2025-03-14
33 2025-03-10 5,656,958 -36,322 0.42 62 1,331,156,605 27,037,656 4.780 2025-03-06
34 2025-02-24 5,693,280 -90,804 0.43 63 1,331,156,605 28,465,234 5.000 2025-02-20
35 2025-02-20 5,784,084 -32,689 0.43 64 1,331,156,605 28,537,042 4.934 2025-02-18
36 2025-02-17 5,816,773 -1,816 0.44 64 1,331,156,605 28,826,438 4.956 2025-02-13
37 2025-02-10 5,818,589 -99,884 0.44 65 1,331,156,605 28,066,493 4.824 2025-02-06
38 2025-01-23 5,918,473 -9,080 0.44 66 1,331,156,605 26,984,002 4.559 2025-01-21
39 2025-01-16 5,927,553 9,080 0.45 67 1,331,156,605 26,764,286 4.515 2025-01-14
40 2025-01-13 5,918,473 9,080 0.44 66 1,331,156,605 26,853,645 4.537 2025-01-09
41 2024-12-30 5,909,393 -18,160 0.44 65 1,331,156,605 27,398,155 4.636 2024-12-24
42 2024-12-18 5,927,553 1,816 0.45 66 1,331,156,605 27,351,794 4.614 2024-12-16
43 2024-12-17 5,925,737 12,712 0.45 65 1,331,156,605 27,473,932 4.636 2024-12-13
44 2024-11-28 5,913,025 32,690 0.44 64 1,331,156,605 26,438,213 4.471 2024-11-26
45 2024-11-15 5,880,335 36,321 0.44 64 1,331,156,605 26,615,844 4.526 2024-11-13
46 2024-10-22 5,844,014 90,804 0.44 63 1,331,156,605 28,510,926 4.879 2024-10-18
47 2024-10-08 5,753,210 -281,492 0.43 62 1,331,156,605 26,167,163 4.548 2024-10-04
48 2024-09-23 6,034,702 9,081 0.45 64 1,331,156,605 26,649,960 4.416 2024-09-19
49 2024-09-09 6,025,621 317,813 0.45 63 1,331,156,605 31,002,967 5.145 2024-09-04
50 2024-09-05 5,707,808 344,548 0.43 63 1,331,156,605 29,702,243 5.204 2024-09-03
51 2024-09-04 5,363,260 25,597 0.43 63 1,250,802,049 28,097,863 5.239 2024-09-02
52 2024-08-30 5,337,663 1,707 0.43 63 1,250,802,049 27,275,616 5.110 2024-08-28
53 2024-08-27 5,335,956 -170,645 0.43 63 1,250,802,049 24,952,959 4.676 2024-08-23
54 2024-08-26 5,506,601 -68,258 0.44 63 1,250,802,049 23,621,182 4.290 2024-08-22
55 2024-07-09 5,574,859 68,258 0.45 65 1,250,802,049 25,024,741 4.489 2024-07-05
56 2024-07-05 5,506,601 -6,826 0.44 65 1,250,802,049 25,234,650 4.583 2024-07-03
57 2024-06-20 5,513,427 32,422 0.44 66 1,250,802,049 24,748,981 4.489 2024-06-18
58 2024-06-11 5,481,005 8,533 0.44 66 1,250,802,049 24,860,398 4.536 2024-06-06
59 2024-06-07 5,472,472 138,222 0.44 65 1,250,802,049 27,469,359 5.020 2024-06-05
60 2024-06-06 5,334,250 227,681 0.43 65 1,250,802,049 26,906,159 5.044 2024-06-04
61 2024-06-04 5,106,569 -8,168 0.43 65 1,197,414,157 24,757,427 4.848 2024-05-31
62 2024-05-31 5,114,737 55,543 0.43 66 1,197,414,157 24,609,171 4.811 2024-05-29
63 2024-05-30 5,059,194 8,168 0.42 66 1,197,414,157 24,279,991 4.799 2024-05-28
64 2024-05-16 5,051,026 1,634 0.42 65 1,197,414,157 23,931,597 4.738 2024-05-13
65 2024-05-07 5,049,392 8,168 0.42 65 1,197,414,157 22,749,299 4.505 2024-05-03
66 2024-03-28 5,041,224 -55,543 0.42 64 1,197,414,157 21,046,093 4.175 2024-03-26
67 2024-03-12 5,096,767 -245,042 0.43 64 1,197,414,157 22,900,342 4.493 2024-03-08
68 2024-03-08 5,341,809 571,764 0.45 64 1,197,414,157 22,824,165 4.273 2024-03-06
69 2024-02-21 4,770,045 -1,633 0.40 63 1,197,414,157 20,848,356 4.371 2024-02-19
70 2024-02-15 4,771,678 -4,901 0.40 64 1,197,414,157 20,096,049 4.212 2024-02-09
71 2024-01-31 4,776,579 -163,361 0.40 64 1,197,414,157 19,648,860 4.114 2024-01-29
72 2024-01-29 4,939,940 -1,634 0.41 64 1,197,414,157 19,897,508 4.028 2024-01-25
73 2024-01-10 4,941,574 40,841 0.41 64 1,197,414,157 19,178,105 3.881 2024-01-08
74 2023-12-29 4,900,733 81,680 0.41 63 1,197,414,157 17,759,628 3.624 2023-12-27
75 2023-12-12 4,819,053 -29,405 0.40 62 1,197,414,157 17,758,624 3.685 2023-12-08
76 2023-11-17 4,848,458 3,267 0.40 63 1,197,414,157 17,392,114 3.587 2023-11-15
77 2023-11-08 4,845,191 -24,504 0.40 63 1,197,414,157 17,558,351 3.624 2023-11-06
78 2023-10-24 4,869,695 -94,749 0.41 63 1,197,414,157 18,183,719 3.734 2023-10-19
79 2023-10-18 4,964,444 -16,336 0.41 64 1,197,414,157 19,145,305 3.856 2023-10-16
80 2023-10-13 4,980,780 -106,185 0.42 65 1,197,414,157 19,940,049 4.003 2023-10-11
81 2023-09-29 5,086,965 140,490 0.42 65 1,197,414,157 20,801,102 4.089 2023-09-27
82 2023-09-22 4,946,475 -17,969 0.41 65 1,197,414,157 18,833,773 3.808 2023-09-20
83 2023-09-11 4,964,444 350,667 0.41 67 1,197,414,157 21,705,940 4.372 2023-09-06
84 2023-09-07 4,613,777 53,314 0.41 66 1,116,507,795 20,112,147 4.359 2023-09-05
85 2023-09-06 4,560,463 12,185 0.41 65 1,116,507,795 20,119,258 4.412 2023-09-04
86 2023-08-30 4,548,278 -1,523 0.41 65 1,116,507,795 19,468,314 4.280 2023-08-28
87 2023-08-23 4,549,801 6,093 0.41 65 1,116,507,795 19,235,878 4.228 2023-08-21
88 2023-08-22 4,543,708 -95,964 0.41 65 1,116,507,795 19,568,070 4.307 2023-08-18
89 2023-08-21 4,639,672 -380,808 0.42 65 1,116,507,795 19,494,002 4.202 2023-08-17
90 2023-08-16 5,020,480 73,115 0.45 65 1,116,507,795 21,950,945 4.372 2023-08-14
91 2023-07-11 4,947,365 -152,323 0.44 64 1,117,100,333 16,564,483 3.348 2023-07-07
92 2023-06-05 5,099,688 224,699 0.45 65 1,124,743,914 18,561,932 3.640 2023-06-01
93 2023-05-31 4,874,989 5,825 0.45 65 1,075,186,232 17,811,028 3.654 2023-05-29
94 2023-05-15 4,869,164 -145,612 0.45 64 1,078,759,543 17,856,625 3.667 2023-05-11
95 2023-05-11 5,014,776 145,612 0.46 65 1,078,759,543 18,597,262 3.708 2023-05-09
96 2023-05-10 4,869,164 -1,457 0.45 64 1,078,759,543 18,057,261 3.708 2023-05-08
97 2022-11-30 4,870,621 -364,029 0.45 65 1,083,756,937 17,928,867 3.681 2022-11-28
98 2022-11-25 5,234,650 -7,280 0.48 65 1,083,756,937 18,477,979 3.530 2022-11-23
99 2022-10-31 5,241,930 -20,386 0.47 66 1,114,406,745 16,631,710 3.173 2022-10-27
100 2022-10-27 5,262,316 -728,059 0.47 67 1,114,406,745 16,696,391 3.173 2022-10-25
101 2022-09-30 5,990,375 -37,859 0.54 67 1,114,406,745 18,430,441 3.077 2022-09-28
102 2022-09-19 6,028,234 -40,771 0.54 68 1,116,081,280 17,470,537 2.898 2022-09-15
103 2022-09-08 6,069,005 317,283 0.54 69 1,116,081,280 19,304,132 3.181 2022-09-06
104 2022-09-06 5,751,722 37,350 0.54 69 1,060,277,216 18,211,768 3.166 2022-09-02
105 2022-08-29 5,714,372 -27,666 0.54 69 1,060,277,216 18,423,981 3.224 2022-08-25
106 2022-08-26 5,742,038 69,165 0.54 69 1,060,277,216 18,513,180 3.224 2022-08-24
107 2022-07-18 5,672,873 -691,655 0.54 69 1,060,277,216 17,798,069 3.137 2022-07-14
108 2022-07-14 6,364,528 4,150 0.60 70 1,060,277,216 19,876,049 3.123 2022-07-12
109 2022-07-11 6,360,378 -37,350 0.60 70 1,060,277,216 19,955,047 3.137 2022-07-07
110 2022-06-06 6,397,728 1,383 0.60 70 1,060,277,216 21,956,416 3.432 2022-06-01
111 2022-06-02 6,396,345 252,488 0.60 69 1,060,277,216 21,855,390 3.417 2022-05-31
112 2022-06-01 6,143,857 23,916 0.60 69 1,018,424,168 20,900,196 3.402 2022-05-30
113 2022-05-31 6,119,941 33,218 0.60 69 1,018,424,168 20,910,958 3.417 2022-05-27
114 2022-04-22 6,086,723 2,658 0.60 68 1,018,424,168 21,713,644 3.567 2022-04-20
115 2022-04-19 6,084,065 26,574 0.60 68 1,018,424,168 21,704,162 3.567 2022-04-13
116 2022-03-25 6,057,491 -23,917 0.59 68 1,018,424,168 22,429,971 3.703 2022-03-23
117 2022-01-11 6,081,408 -13,287 0.60 68 1,018,424,168 22,243,916 3.658 2022-01-07
118 2021-12-16 6,094,695 -1,329 0.60 69 1,018,424,168 21,833,822 3.582 2021-12-14
119 2021-12-15 6,096,024 -13,287 0.60 70 1,018,424,168 21,838,583 3.582 2021-12-13
120 2021-10-21 6,109,311 2,657 0.60 71 1,018,424,168 22,897,729 3.748 2021-10-19
121 2021-09-14 6,106,654 9,301 0.60 71 1,018,424,168 25,864,389 4.235 2021-09-10
122 2021-09-13 6,097,353 224,995 0.60 71 1,018,424,168 25,634,405 4.204 2021-09-09
123 2021-09-09 5,872,358 25,594 0.60 71 980,843,940 24,229,590 4.126 2021-09-07
124 2021-08-23 5,846,764 5,118 0.60 71 980,843,940 24,306,746 4.157 2021-08-19
125 2021-08-19 5,841,646 -38,390 0.60 71 980,843,940 23,646,377 4.048 2021-08-17
126 2021-08-11 5,880,036 -19,195 0.60 71 980,843,940 23,617,978 4.017 2021-08-09
127 2021-07-14 5,899,231 -19,195 0.60 72 980,843,940 23,695,078 4.017 2021-07-12
128 2021-07-08 5,918,426 -639,839 0.60 72 980,843,940 23,217,185 3.923 2021-07-06
129 2021-06-08 6,558,265 31,992 0.67 72 980,843,940 26,649,675 4.064 2021-06-04
130 2021-06-04 6,526,273 369,187 0.67 71 980,843,940 29,407,206 4.506 2021-06-02
131 2021-06-03 6,157,086 19,317 0.67 71 925,358,243 27,641,661 4.489 2021-06-01
132 2021-06-02 6,137,769 30,182 0.66 70 925,358,243 27,351,582 4.456 2021-05-31
133 2021-05-28 6,107,587 1,207,286 0.66 70 925,358,243 27,115,904 4.440 2021-05-26
134 2021-05-26 4,900,301 21,731 0.53 70 925,358,243 21,755,906 4.440 2021-05-24
135 2021-05-24 4,878,570 2,415 0.53 69 925,358,243 21,901,883 4.489 2021-05-20
136 2021-05-21 4,876,155 -1,207 0.53 68 925,358,243 21,891,041 4.489 2021-05-18
137 2021-05-18 4,877,362 1,207 0.53 69 925,358,243 21,654,064 4.440 2021-05-14
138 2021-05-12 4,876,155 -30,182 0.53 68 925,358,243 22,537,271 4.622 2021-05-10
139 2021-04-29 4,906,337 -2,415 0.53 69 925,358,243 22,351,656 4.556 2021-04-27
140 2021-04-23 4,908,752 3,622 0.53 70 925,358,243 22,118,701 4.506 2021-04-21
141 2021-03-24 4,905,130 -1,810,930 0.53 69 925,358,243 20,639,723 4.208 2021-03-22
142 2021-02-26 6,716,060 -30,182 0.73 69 925,358,243 27,147,136 4.042 2021-02-24
143 2021-02-24 6,746,242 10,866 0.73 70 925,358,243 27,380,894 4.059 2021-02-22
144 2021-02-16 6,735,376 30,182 0.73 69 925,358,243 26,555,741 3.943 2021-02-09
145 2021-01-14 6,705,194 -6,037 0.72 68 925,358,243 26,992,136 4.026 2021-01-12
146 2020-11-23 6,711,231 -1,207,286 0.73 69 925,358,243 27,238,796 4.059 2020-11-19
147 2020-09-14 7,918,517 238,880 0.86 69 925,358,243 30,000,062 3.789 2020-09-10
148 2020-09-03 7,679,637 1,757,907 0.85 68 898,264,421 29,357,160 3.823 2020-09-01
149 2020-07-27 5,921,730 -10,547 0.66 68 898,264,421 22,637,161 3.823 2020-07-23
150 2020-07-10 5,932,277 -2,343,876 0.66 69 898,264,421 23,082,434 3.891 2020-07-08
151 2020-07-06 8,276,153 -1,172 0.92 69 898,264,421 32,202,433 3.891 2020-07-02
152 2020-06-04 8,277,325 347,152 0.92 69 898,264,421 34,472,235 4.165 2020-06-02
153 2020-05-04 7,930,173 4,494,965 0.92 68 861,322,810 31,897,356 4.022 2020-04-28
154 2020-04-01 3,435,208 -33,712 0.40 67 861,322,810 12,961,417 3.773 2020-03-30
155 2020-03-30 3,468,920 -30,341 0.40 67 861,322,810 13,459,048 3.880 2020-03-26
156 2020-03-13 3,499,261 -39,331 0.41 66 861,322,810 13,825,883 3.951 2020-03-11
157 2020-03-12 3,538,592 -89,899 0.41 67 861,322,810 13,855,326 3.915 2020-03-10
158 2020-02-18 3,628,491 32 0.42 69 861,322,810 15,369,742 4.236 2020-02-14
159 2020-01-22 3,628,459 -185,417 0.42 69 861,322,810 14,207,200 3.915 2020-01-20
160 2020-01-21 3,813,876 -157,324 0.44 69 861,322,810 14,593,807 3.827 2020-01-17
161 2019-12-09 3,971,200 16,856 0.46 70 861,322,810 14,064,957 3.542 2019-12-05
162 2019-12-06 3,954,344 112,374 0.46 69 861,322,810 14,075,636 3.560 2019-12-04
163 2019-12-04 3,841,970 6,598 0.45 69 861,322,810 13,744,015 3.577 2019-12-02
164 2019-11-29 3,835,372 -56,187 0.45 68 861,322,810 13,856,933 3.613 2019-11-27
165 2019-11-21 3,891,559 4,495 0.45 68 861,322,810 13,852,150 3.560 2019-11-19
166 2019-11-11 3,887,064 -4,495 0.45 67 861,322,810 13,836,150 3.560 2019-11-07
167 2019-11-01 3,891,559 4,495 0.45 68 861,322,810 13,782,890 3.542 2019-10-30
168 2019-09-27 3,887,064 161,819 0.45 67 861,322,810 14,251,235 3.666 2019-09-25
169 2019-09-26 3,725,245 -140,468 0.43 67 861,322,810 13,790,555 3.702 2019-09-24
170 2019-09-16 3,865,713 41,579 0.45 67 861,322,810 15,977,239 4.133 2019-09-12
171 2019-09-13 3,824,134 276,846 0.44 67 861,322,810 15,875,636 4.151 2019-09-11
172 2019-09-11 3,547,288 54,439 0.43 67 834,526,101 14,791,490 4.170 2019-09-09
173 2019-08-29 3,492,849 3,266 0.42 67 834,526,101 14,756,972 4.225 2019-08-27
174 2019-08-28 3,489,583 -4,215 0.42 66 834,526,101 14,807,274 4.243 2019-08-26
175 2019-08-27 3,493,798 -1,089 0.42 67 834,526,101 14,825,160 4.243 2019-08-23
176 2019-08-26 3,494,887 108,878 0.42 67 834,526,101 14,701,384 4.207 2019-08-22
177 2019-08-19 3,386,009 54,439 0.41 66 834,526,101 14,492,177 4.280 2019-08-15
178 2019-07-16 3,331,570 -54,439 0.40 65 834,526,101 14,871,159 4.464 2019-07-12
179 2019-06-26 3,386,009 2,178 0.41 66 834,526,101 15,611,744 4.611 2019-06-24
180 2019-06-05 3,383,831 116,684 0.41 65 834,526,101 16,802,687 4.966 2019-06-03
181 2019-06-04 3,267,147 15,768 0.41 65 805,749,338 16,409,758 5.023 2019-05-31
182 2019-06-03 3,251,379 190,274 0.40 65 805,749,338 15,835,695 4.870 2019-05-30
183 2019-05-29 3,061,105 1,051 0.38 65 805,749,338 15,025,451 4.909 2019-05-27
184 2019-05-07 3,060,054 -749,531 0.38 65 805,749,338 15,951,783 5.213 2019-05-03
185 2019-03-28 3,809,585 -5,257 0.47 66 805,749,338 20,366,367 5.346 2019-03-26
186 2019-03-06 3,814,842 -15,768 0.47 67 805,749,338 20,757,362 5.441 2019-03-04
187 2019-02-27 3,830,610 1,051 0.48 68 805,749,338 20,770,281 5.422 2019-02-25
188 2019-02-21 3,829,559 -42,049 0.48 67 805,749,338 20,546,008 5.365 2019-02-19
189 2019-02-20 3,871,608 -1,047 0.48 67 805,749,338 20,992,580 5.422 2019-02-18
190 2019-02-19 3,872,655 1,051 0.48 67 805,749,338 20,850,900 5.384 2019-02-15
191 2019-02-15 3,871,604 -2,103 0.48 66 805,749,338 20,992,558 5.422 2019-02-13
192 2018-12-18 3,873,707 5,257 0.48 66 805,749,338 19,824,791 5.118 2018-12-14
193 2018-11-29 3,868,450 -10,513 0.48 65 805,749,338 19,945,083 5.156 2018-11-27
194 2018-11-20 3,878,963 -10,512 0.48 65 805,749,338 19,925,488 5.137 2018-11-16
195 2018-11-14 3,889,475 6,307 0.48 66 805,749,338 20,127,483 5.175 2018-11-12
196 2018-10-15 3,883,168 10,513 0.48 66 805,749,338 20,390,357 5.251 2018-10-11
197 2018-10-03 3,872,655 -6,308 0.48 65 805,749,338 20,850,900 5.384 2018-09-28
198 2018-09-14 3,878,963 101,970 0.48 65 805,749,338 19,785,043 5.101 2018-09-12
199 2018-09-13 3,776,993 71,806 0.47 65 805,749,338 19,484,687 5.159 2018-09-11
200 2018-09-05 3,705,187 34,031 0.47 65 790,430,910 19,976,552 5.392 2018-09-03
201 2018-08-31 3,671,156 10,313 0.46 65 790,430,910 19,793,074 5.392 2018-08-29
202 2018-08-30 3,660,843 10,312 0.46 64 790,430,910 19,737,471 5.392 2018-08-28
203 2018-08-29 3,650,531 36,094 0.46 64 790,430,910 19,823,470 5.430 2018-08-27
204 2018-08-24 3,614,437 5,156 0.46 64 790,430,910 20,608,843 5.702 2018-08-22
205 2018-08-17 3,609,281 -41,250 0.46 63 790,430,910 20,369,450 5.644 2018-08-15
206 2018-08-15 3,650,531 -61,875 0.46 63 790,430,910 20,885,442 5.721 2018-08-13
207 2018-07-12 3,712,406 -20,625 0.47 63 790,430,910 21,095,445 5.682 2018-07-10
208 2018-07-06 3,733,031 -15,468 0.47 63 790,430,910 20,923,053 5.605 2018-07-04
209 2018-06-08 3,748,499 20,625 0.47 63 790,430,910 22,754,503 6.070 2018-06-06
210 2018-06-05 3,727,874 28,875 0.47 63 790,430,910 24,397,719 6.545 2018-06-01
211 2018-06-04 3,698,999 136,578 0.47 63 790,430,910 24,432,207 6.605 2018-05-31
212 2018-05-29 3,562,421 127,126 0.47 63 761,245,769 23,243,145 6.525 2018-05-25
213 2018-05-17 3,435,295 18,871 0.45 63 761,245,769 22,136,994 6.444 2018-05-15
214 2018-05-09 3,416,424 131,099 0.45 63 761,245,769 21,808,995 6.384 2018-05-07
215 2018-04-26 3,285,325 -19,864 0.43 63 761,245,769 20,972,115 6.384 2018-04-24
216 2018-04-25 3,305,189 29,795 0.43 63 761,245,769 20,766,128 6.283 2018-04-23
217 2018-04-13 3,275,394 4,966 0.43 63 761,245,769 21,502,343 6.565 2018-04-11
218 2018-04-10 3,270,428 12,911 0.43 62 761,245,769 21,535,600 6.585 2018-04-06
219 2018-04-09 3,257,517 5,960 0.43 61 761,245,769 21,384,984 6.565 2018-04-04
220 2018-03-05 3,251,557 -4,966 0.43 61 761,245,769 22,328,029 6.867 2018-03-01
221 2018-02-09 3,256,523 -994 0.43 61 761,245,769 20,722,678 6.363 2018-02-07
222 2018-02-02 3,257,517 -10,924 0.43 62 761,245,769 21,516,180 6.605 2018-01-31
223 2018-02-01 3,268,441 10,924 0.43 63 761,245,769 21,719,970 6.645 2018-01-30
224 2018-01-31 3,257,517 -16,883 0.43 62 761,245,769 21,778,573 6.686 2018-01-29
225 2018-01-11 3,274,400 -3,038 0.43 63 761,245,769 20,770,499 6.343 2018-01-09
226 2018-01-08 3,277,438 -3,972 0.43 64 761,245,769 20,591,772 6.283 2018-01-04
227 2017-12-20 3,281,410 49,658 0.43 64 761,245,769 19,955,935 6.082 2017-12-18
228 2017-12-13 3,231,752 -4,965 0.42 63 761,245,769 19,523,781 6.041 2017-12-11
229 2017-11-28 3,236,717 -19,864 0.43 64 761,245,769 19,488,596 6.021 2017-11-24
230 2017-11-20 3,256,581 19,864 0.43 64 761,245,769 19,936,095 6.122 2017-11-16
231 2017-11-14 3,236,717 -2,980 0.43 64 761,245,769 20,727,002 6.404 2017-11-10
232 2017-11-09 3,239,697 49,659 0.43 65 761,245,769 20,941,803 6.464 2017-11-07
233 2017-10-11 3,190,038 -3,973 0.42 64 761,245,769 21,134,715 6.625 2017-10-09
234 2017-10-04 3,194,011 -4,966 0.42 65 761,245,769 21,353,995 6.686 2017-09-29
235 2017-09-18 3,198,977 -4,966 0.42 66 761,245,769 20,743,003 6.484 2017-09-14
236 2017-09-14 3,203,943 58,609 0.42 67 761,245,769 21,688,091 6.769 2017-09-12
237 2017-09-06 3,145,334 -4,875 0.42 67 747,320,541 21,291,356 6.769 2017-09-04
238 2017-08-18 3,150,209 -4,875 0.42 68 747,320,541 20,936,640 6.646 2017-08-16
239 2017-08-02 3,155,084 13,650 0.42 69 747,320,541 21,357,355 6.769 2017-07-31
240 2017-07-20 3,141,434 11,700 0.42 69 747,320,541 20,749,442 6.605 2017-07-18
241 2017-07-18 3,129,734 3,900 0.42 69 747,320,541 20,736,362 6.626 2017-07-14
242 2017-06-23 3,125,834 -9,750 0.42 68 747,320,541 19,876,971 6.359 2017-06-21
243 2017-06-06 3,135,584 -10,725 0.42 69 747,320,541 21,987,153 7.012 2017-06-02
244 2017-06-05 3,146,309 99,807 0.42 70 747,320,541 21,929,051 6.970 2017-06-01
245 2017-05-29 3,046,502 -6,608 0.42 70 723,613,998 21,168,880 6.949 2017-05-25
246 2017-05-25 3,053,110 -11,329 0.42 70 723,613,998 21,344,155 6.991 2017-05-23
247 2017-05-24 3,064,439 -4,720 0.42 70 723,613,998 21,488,274 7.012 2017-05-22
248 2017-05-23 3,069,159 28,322 0.42 70 723,613,998 21,651,410 7.055 2017-05-19
249 2017-05-12 3,040,837 944 0.42 70 723,613,998 21,838,128 7.182 2017-05-10
250 2017-05-11 3,039,893 -9,441 0.42 69 723,613,998 21,702,550 7.139 2017-05-09
251 2017-05-02 3,049,334 4,721 0.42 69 723,613,998 21,576,154 7.076 2017-04-27
252 2017-04-25 3,044,613 151,996 0.42 68 723,613,998 21,478,250 7.055 2017-04-21
253 2017-04-21 2,892,617 17,937 0.40 68 723,613,998 20,528,552 7.097 2017-04-19
254 2017-04-12 2,874,680 36,819 0.40 67 723,613,998 20,401,255 7.097 2017-04-10
255 2017-04-11 2,837,861 2,833 0.39 66 723,613,998 20,019,716 7.055 2017-04-07
256 2017-04-03 2,835,028 56,644 0.39 65 723,613,998 20,059,790 7.076 2017-03-30
257 2017-03-28 2,778,384 33,043 0.38 64 723,613,998 20,247,587 7.288 2017-03-24
258 2017-03-24 2,745,341 -16,993 0.38 63 723,613,998 20,530,218 7.478 2017-03-22
259 2017-03-23 2,762,334 -15,106 0.38 64 723,613,998 20,598,776 7.457 2017-03-21
260 2017-03-22 2,777,440 -4,720 0.38 64 723,613,998 20,358,386 7.330 2017-03-20
261 2017-03-20 2,782,160 12,273 0.38 65 723,613,998 19,921,469 7.160 2017-03-16
262 2017-03-17 2,769,887 4,720 0.38 65 723,613,998 19,716,231 7.118 2017-03-15
263 2017-02-14 2,765,167 -10,385 0.38 64 723,613,998 20,912,798 7.563 2017-02-10
264 2017-02-10 2,775,552 -6,608 0.38 64 723,613,998 20,579,745 7.415 2017-02-08
265 2017-02-08 2,782,160 -56,645 0.38 64 723,613,998 20,628,741 7.415 2017-02-06
266 2017-02-02 2,838,805 -5,664 0.39 65 723,613,998 21,108,883 7.436 2017-01-27
267 2017-01-23 2,844,469 12,273 0.39 65 723,613,998 21,090,740 7.415 2017-01-19
268 2017-01-18 2,832,196 10,385 0.39 65 723,613,998 21,179,738 7.478 2017-01-16
269 2017-01-13 2,821,811 12,273 0.39 65 723,613,998 21,102,077 7.478 2017-01-11
270 2016-12-28 2,809,538 -4,721 0.39 65 723,613,998 21,367,412 7.605 2016-12-22
271 2016-12-15 2,814,259 -7,552 0.39 65 723,613,998 21,880,271 7.775 2016-12-13
272 2016-12-13 2,821,811 15,105 0.39 65 723,613,998 21,938,986 7.775 2016-12-09
273 2016-11-16 2,806,706 -9,441 0.39 64 723,613,998 21,108,037 7.521 2016-11-14
274 2016-11-02 2,816,147 9,441 0.39 65 723,613,998 21,477,335 7.626 2016-10-31
275 2016-10-28 2,806,706 -29,266 0.39 64 723,613,998 21,464,792 7.648 2016-10-26
276 2016-10-20 2,835,972 -14,162 0.39 65 723,613,998 21,448,292 7.563 2016-10-18
277 2016-09-28 2,850,134 -37,763 0.39 65 723,613,998 21,072,365 7.393 2016-09-26
278 2016-09-27 2,887,897 10,385 0.40 66 723,613,998 21,657,460 7.499 2016-09-23
279 2016-09-09 2,877,512 15,105 0.40 66 723,613,998 21,701,498 7.542 2016-09-07
280 2016-09-07 2,862,407 31,894 0.40 66 723,613,998 21,769,497 7.605 2016-09-05
281 2016-08-30 2,830,513 10,269 0.40 66 715,551,447 22,436,522 7.927 2016-08-26
282 2016-08-19 2,820,244 -2,801 0.39 66 715,551,447 23,805,185 8.441 2016-08-17
283 2016-07-26 2,823,045 -7,468 0.39 66 715,551,447 22,982,119 8.141 2016-07-22
284 2016-07-18 2,830,513 14,003 0.40 66 715,551,447 22,982,276 8.119 2016-07-14
285 2016-07-13 2,816,510 14,003 0.39 66 715,551,447 22,566,882 8.012 2016-07-11
286 2016-07-04 2,802,507 -9,335 0.39 65 715,551,447 23,115,117 8.248 2016-06-29
287 2016-06-22 2,811,842 -9,336 0.39 66 715,551,447 22,710,198 8.077 2016-06-20
288 2016-06-06 2,821,178 65,950 0.39 66 715,551,447 23,640,432 8.380 2016-06-02
289 2016-05-19 2,755,228 18,234 0.39 66 698,824,270 22,725,159 8.248 2016-05-17
290 2016-05-05 2,736,994 27,352 0.39 65 698,824,270 24,976,336 9.125 2016-05-03
291 2016-04-18 2,709,642 -6,382 0.39 65 698,824,270 24,013,465 8.862 2016-04-14
292 2016-04-08 2,716,024 31,911 0.39 65 698,824,270 23,712,548 8.731 2016-04-06
293 2016-04-06 2,684,113 -8,206 0.38 64 698,824,270 23,551,704 8.774 2016-04-01
294 2016-03-24 2,692,319 -4,558 0.39 65 698,824,270 23,092,174 8.577 2016-03-22
295 2016-03-23 2,696,877 18,234 0.39 66 698,824,270 22,953,790 8.511 2016-03-21
296 2016-03-08 2,678,643 -462,249 0.38 65 698,824,270 23,033,633 8.599 2016-03-04
297 2016-01-27 3,140,892 4,559 0.45 66 698,824,270 26,939,610 8.577 2016-01-25
298 2016-01-05 3,136,333 -9,118 0.45 66 698,824,270 28,276,493 9.016 2015-12-31
299 2016-01-04 3,145,451 8,206 0.45 67 698,824,270 28,703,695 9.125 2015-12-29
300 2015-12-17 3,137,245 -13,676 0.45 66 698,824,270 27,871,799 8.884 2015-12-15
301 2015-12-16 3,150,921 -13,676 0.45 68 698,824,270 27,716,822 8.796 2015-12-14
302 2015-10-14 3,164,597 13,676 0.45 69 698,824,270 31,454,672 9.940 2015-10-12
303 2015-09-09 3,150,921 32,822 0.45 68 698,824,270 31,318,738 9.940 2015-09-07
304 2015-09-07 3,118,099 48,939 0.45 68 698,824,270 30,992,503 9.940 2015-09-02
305 2015-08-31 3,069,160 35,897 0.45 68 687,856,176 30,506,071 9.940 2015-08-27
306 2015-08-19 3,033,263 -61,922 0.44 67 687,856,176 30,149,271 9.940 2015-08-17
307 2015-07-31 3,095,185 -4,487 0.45 68 687,856,176 30,626,789 9.895 2015-07-29
308 2015-07-28 3,099,672 897 0.45 69 687,856,176 31,431,060 10.14 2015-07-24
309 2015-07-06 3,098,775 4,487 0.45 69 687,856,176 34,253,394 11.05 2015-07-02
310 2015-07-03 3,094,288 8,974 0.45 68 687,856,176 34,134,836 11.03 2015-06-30
311 2015-06-24 3,085,314 -897 0.45 67 687,766,434 35,204,746 11.41 2015-06-22
312 2015-06-22 3,086,211 4,487 0.45 67 687,766,434 35,214,981 11.41 2015-06-18
313 2015-06-12 3,081,724 -6,282 0.45 66 687,766,434 34,270,952 11.12 2015-06-10
314 2015-06-08 3,088,006 -3,590 0.45 67 687,766,434 34,891,367 11.30 2015-06-04
315 2015-06-05 3,091,596 -4,487 0.45 67 687,766,434 36,598,996 11.84 2015-06-03
316 2015-06-04 3,096,083 59,426 0.45 68 687,766,434 36,933,512 11.93 2015-06-02
317 2015-05-27 3,036,657 -48,411 0.45 68 674,147,448 38,639,587 12.72 2015-05-22
318 2015-05-26 3,085,068 -16,724 0.46 69 674,147,448 39,886,481 12.93 2015-05-21
319 2015-05-22 3,101,792 -112,665 0.46 71 674,147,448 38,552,159 12.43 2015-05-20
320 2015-05-21 3,214,457 -3,521 0.48 71 674,147,448 40,098,551 12.47 2015-05-19
321 2015-05-20 3,217,978 -73,057 0.48 71 674,147,448 38,753,207 12.04 2015-05-18
322 2015-05-19 3,291,035 -8,802 0.49 72 674,147,448 37,314,855 11.34 2015-05-15
323 2015-05-18 3,299,837 -10,562 0.49 73 674,147,448 38,539,344 11.68 2015-05-14
324 2015-05-15 3,310,399 -69,536 0.49 74 674,147,448 37,684,849 11.38 2015-05-13
325 2015-05-14 3,379,935 -246,456 0.50 76 674,147,448 34,482,870 10.20 2015-05-12
326 2015-05-13 3,626,391 880 0.54 84 674,147,448 36,750,072 10.13 2015-05-11
327 2015-05-08 3,625,511 1,761 0.54 84 674,147,448 35,258,327 9.725 2015-05-06
328 2015-05-05 3,623,750 7,922 0.54 84 674,147,448 37,382,022 10.32 2015-04-30
329 2015-05-04 3,615,828 -4,401 0.54 83 674,147,448 37,135,982 10.27 2015-04-29
330 2015-04-29 3,620,229 4,401 0.54 84 674,147,448 37,510,219 10.36 2015-04-27
331 2015-04-28 3,615,828 -2,641 0.54 83 674,147,448 35,985,752 9.952 2015-04-24
332 2015-04-27 3,618,469 -4,401 0.54 83 674,147,448 35,107,624 9.702 2015-04-23
333 2015-04-24 3,622,870 -7,922 0.54 83 674,147,448 34,574,089 9.543 2015-04-22
334 2015-04-22 3,630,792 -4,401 0.54 83 674,147,448 33,824,699 9.316 2015-04-20
335 2015-04-21 3,635,193 4,401 0.54 84 674,147,448 35,104,688 9.657 2015-04-17
336 2015-04-16 3,630,792 -1,760 0.54 84 674,147,448 34,154,696 9.407 2015-04-14
337 2015-04-15 3,632,552 3,521 0.54 85 674,147,448 34,171,252 9.407 2015-04-13
338 2015-04-10 3,629,031 -49,292 0.54 84 674,147,448 32,241,567 8.884 2015-04-08
339 2015-04-09 3,678,323 -8,802 0.55 88 674,147,448 30,339,275 8.248 2015-04-02
340 2015-03-27 3,687,125 -3,520 0.55 90 674,147,448 30,579,433 8.294 2015-03-25
341 2015-03-20 3,690,645 -20,245 0.55 89 674,147,448 29,686,175 8.044 2015-03-18
342 2015-03-12 3,710,890 -4,401 0.55 90 674,147,448 29,596,061 7.975 2015-03-10
343 2015-03-03 3,715,291 -44,010 0.55 91 674,147,448 29,124,645 7.839 2015-02-27
344 2015-03-02 3,759,301 -44,010 0.56 92 674,147,448 29,469,645 7.839 2015-02-26
345 2015-02-27 3,803,311 110,025 0.56 93 674,147,448 29,987,484 7.885 2015-02-25
346 2015-01-21 3,693,286 22,005 0.55 93 674,147,448 25,343,617 6.862 2015-01-19
347 2015-01-16 3,671,281 22,005 0.54 93 674,147,448 26,694,163 7.271 2015-01-14
348 2015-01-13 3,649,276 54,572 0.54 92 674,147,448 27,114,598 7.430 2015-01-09
349 2015-01-08 3,594,704 70,416 0.53 90 674,147,448 25,892,328 7.203 2015-01-06
350 2015-01-07 3,524,288 102,984 0.52 89 674,147,448 25,625,366 7.271 2015-01-05
351 2015-01-05 3,421,304 120,587 0.51 88 674,147,448 24,643,344 7.203 2014-12-31
352 2014-11-24 3,300,717 7,042 0.50 87 666,496,751 25,124,753 7.612 2014-11-20
353 2014-11-21 3,293,675 8,802 0.49 86 666,496,751 25,071,150 7.612 2014-11-19
354 2014-10-17 3,284,873 11,442 0.49 85 666,399,929 26,198,378 7.975 2014-10-15
355 2014-10-15 3,273,431 91,541 0.49 85 666,399,929 26,404,640 8.066 2014-10-13
356 2014-09-30 3,181,890 -4,401 0.48 85 666,399,929 25,666,238 8.066 2014-09-26
357 2014-09-29 3,186,291 4,401 0.48 86 666,377,924 25,774,138 8.089 2014-09-25
358 2014-09-05 3,181,890 14,964 0.48 85 666,377,924 27,258,576 8.567 2014-09-03
359 2014-09-04 3,166,926 25,403 0.48 84 666,377,924 27,420,547 8.658 2014-09-02
360 2014-09-01 3,141,523 -17,023 0.48 84 661,032,646 27,200,598 8.658 2014-08-28
361 2014-08-29 3,158,546 -4,365 0.48 85 660,967,161 28,216,180 8.933 2014-08-27
362 2014-08-28 3,162,911 -26,194 0.48 86 660,967,161 28,544,970 9.025 2014-08-26
363 2014-08-27 3,189,105 -8,732 0.48 86 660,967,161 26,297,697 8.246 2014-08-25
364 2014-08-26 3,197,837 5,239 0.48 87 660,967,161 26,149,955 8.177 2014-08-22
365 2014-08-20 3,192,598 -8,731 0.48 85 660,967,161 25,522,080 7.994 2014-08-18
366 2014-08-14 3,201,329 -28,814 0.48 86 660,967,161 24,931,914 7.788 2014-08-12
367 2014-08-13 3,230,143 -13,097 0.49 87 660,967,161 24,194,458 7.490 2014-08-11
368 2014-08-08 3,243,240 -13,097 0.49 89 660,967,161 24,069,690 7.421 2014-08-06
369 2014-08-05 3,256,337 8,731 0.49 90 660,967,161 24,390,657 7.490 2014-08-01
370 2014-07-25 3,247,606 -10,477 0.49 89 660,906,041 24,250,871 7.467 2014-07-23
371 2014-07-17 3,258,083 -4,366 0.49 89 660,906,041 23,508,185 7.215 2014-07-15
372 2014-07-10 3,262,449 25,812 0.49 89 660,906,041 23,166,041 7.101 2014-07-08
373 2014-07-09 3,236,637 72,097 0.49 89 660,906,041 23,279,307 7.192 2014-07-07
374 2014-06-19 3,164,540 -4,365 0.48 88 660,906,041 23,050,700 7.284 2014-06-17
375 2014-06-16 3,168,905 -7,859 0.48 88 660,906,041 23,155,081 7.307 2014-06-12
376 2014-06-05 3,176,764 34,638 0.48 88 660,906,041 23,689,098 7.457 2014-06-03
377 2014-05-23 3,142,126 -4,318 0.48 88 653,699,900 22,775,905 7.249 2014-05-21
378 2014-05-22 3,146,444 4,318 0.48 89 653,699,900 22,952,937 7.295 2014-05-20
379 2014-05-16 3,142,126 -6,045 0.48 88 653,699,900 23,358,037 7.434 2014-05-14
380 2014-04-16 3,148,171 -4,318 0.48 88 653,665,355 23,913,319 7.596 2014-04-14
381 2014-04-08 3,152,489 -8,637 0.48 89 653,665,355 23,143,048 7.341 2014-04-04
382 2014-04-07 3,161,126 16,409 0.48 90 653,665,355 23,060,041 7.295 2014-04-03
383 2014-03-21 3,144,717 -8,636 0.48 90 653,665,355 22,430,553 7.133 2014-03-19
384 2014-03-20 3,153,353 -8,636 0.48 91 653,665,355 22,273,073 7.063 2014-03-18
385 2014-02-19 3,161,989 12,954 0.48 92 653,665,355 23,212,789 7.341 2014-02-17
386 2014-02-18 3,149,035 -8,636 0.48 92 653,665,355 23,190,618 7.364 2014-02-14
387 2014-01-29 3,157,671 -1,727 0.48 93 653,665,355 23,619,848 7.480 2014-01-27
388 2014-01-28 3,159,398 -4,319 0.48 93 653,665,355 23,852,266 7.550 2014-01-24
389 2014-01-27 3,163,717 8,637 0.48 94 653,665,355 24,177,939 7.642 2014-01-23
390 2014-01-13 3,155,080 -11,227 0.48 93 653,665,355 24,477,265 7.758 2014-01-09
391 2014-01-09 3,166,307 -9,500 0.48 94 653,665,355 24,344,385 7.689 2014-01-07
392 2014-01-03 3,175,807 -4,318 0.49 95 653,665,355 24,270,334 7.642 2013-12-31
393 2013-11-26 3,180,125 53,544 0.49 96 653,665,355 24,303,333 7.642 2013-11-22
394 2013-11-20 3,126,581 -4,318 0.48 96 653,665,355 23,966,542 7.665 2013-11-18
395 2013-11-12 3,130,899 -8,636 0.48 97 653,665,355 23,637,109 7.550 2013-11-08
396 2013-10-23 3,139,535 -8,636 0.48 98 653,643,765 23,120,656 7.364 2013-10-21
397 2013-10-22 3,148,171 -8,637 0.48 98 653,643,765 23,038,442 7.318 2013-10-18
398 2013-10-21 3,156,808 -12,954 0.48 98 653,643,765 23,174,754 7.341 2013-10-17
399 2013-10-18 3,169,762 8,636 0.48 99 653,643,765 23,343,259 7.364 2013-10-16
400 2013-10-15 3,161,126 -4,318 0.48 99 653,643,765 23,938,518 7.573 2013-10-10
401 2013-10-04 3,165,444 -8,636 0.48 99 653,643,765 24,630,976 7.781 2013-10-02
402 2013-10-03 3,174,080 -22,454 0.49 100 653,643,765 23,522,071 7.411 2013-09-30
403 2013-09-27 3,196,534 -4,318 0.49 101 653,643,765 23,762,496 7.434 2013-09-25
404 2013-09-10 3,200,852 -1,727 0.49 101 653,643,765 22,015,561 6.878 2013-09-06
405 2013-09-06 3,202,579 34,361 0.49 101 653,643,765 21,877,603 6.831 2013-09-04
406 2013-09-03 3,168,218 10,294 0.49 100 649,256,894 21,421,275 6.761 2013-08-30
407 2013-08-29 3,157,924 12,867 0.49 100 649,256,894 21,278,048 6.738 2013-08-27
408 2013-08-26 3,145,057 4,289 0.48 100 649,256,894 21,338,003 6.785 2013-08-22
409 2013-08-13 3,140,768 -2,573 0.48 100 649,256,894 22,114,395 7.041 2013-08-09
410 2013-08-09 3,143,341 4,289 0.48 101 649,256,894 22,279,084 7.088 2013-08-07
411 2013-07-11 3,139,052 -4,289 0.48 101 649,256,894 22,760,990 7.251 2013-07-09
412 2013-07-05 3,143,341 -10,294 0.48 102 649,256,894 22,572,230 7.181 2013-07-03
413 2013-07-03 3,153,635 -4,289 0.49 102 649,256,894 23,013,783 7.298 2013-06-28
414 2013-06-20 3,157,924 -128,674 0.49 101 649,256,894 22,235,192 7.041 2013-06-18
415 2013-06-17 3,286,598 -4,289 0.51 102 649,256,894 23,064,569 7.018 2013-06-13
416 2013-06-07 3,290,887 -1,716 0.51 102 649,256,894 23,785,206 7.228 2013-06-05
417 2013-06-05 3,292,603 63,320 0.51 103 649,256,894 24,968,674 7.583 2013-06-03
418 2013-06-03 3,229,283 4,206 0.51 103 636,771,185 24,488,502 7.583 2013-05-30
419 2013-05-29 3,225,077 1,683 0.51 103 636,771,185 24,609,940 7.631 2013-05-27
420 2013-05-28 3,223,394 -841 0.51 102 636,771,185 24,673,723 7.655 2013-05-24
421 2013-05-23 3,224,235 92,546 0.51 102 636,771,185 24,450,221 7.583 2013-05-21
422 2013-05-14 3,131,689 4,206 0.49 102 636,771,185 24,120,653 7.702 2013-05-10
423 2013-05-13 3,127,483 11,779 0.49 101 636,771,185 24,013,912 7.678 2013-05-09
424 2013-05-07 3,115,704 4,206 0.49 101 636,771,185 24,441,933 7.845 2013-05-03
425 2013-05-06 3,111,498 10,096 0.49 100 636,771,185 24,187,039 7.773 2013-05-02
426 2013-04-23 3,101,402 8,414 0.49 100 636,771,185 24,182,285 7.797 2013-04-19
427 2013-04-18 3,092,988 286,051 0.49 100 636,771,185 24,337,258 7.869 2013-04-16
428 2013-04-09 2,806,937 18,509 0.44 98 636,771,185 22,086,459 7.869 2013-04-05
429 2013-04-08 2,788,428 -4,207 0.44 98 636,771,185 22,338,539 8.011 2013-04-03
430 2013-04-05 2,792,635 -46,273 0.44 98 636,771,185 23,235,266 8.320 2013-04-02
431 2013-04-02 2,838,908 42,067 0.45 98 636,771,185 22,405,510 7.892 2013-03-27
432 2013-03-21 2,796,841 16,826 0.44 98 636,771,185 21,342,153 7.631 2013-03-19
433 2013-03-13 2,780,015 -2,524 0.44 97 636,771,185 22,535,487 8.106 2013-03-11
434 2013-03-12 2,782,539 -9,255 0.44 98 636,771,185 22,622,093 8.130 2013-03-08
435 2013-03-04 2,791,794 -8,413 0.44 99 636,771,185 22,830,070 8.178 2013-02-28
436 2013-02-08 2,800,207 8,413 0.44 100 636,771,185 23,431,399 8.368 2013-02-06
437 2013-01-29 2,791,794 -8,413 0.44 99 636,727,436 22,830,070 8.178 2013-01-25
438 2013-01-15 2,800,207 4,940 0.44 100 636,727,436 23,564,532 8.415 2013-01-11
439 2013-01-10 2,795,267 -12,620 0.44 99 636,727,436 23,390,063 8.368 2013-01-08
440 2012-12-27 2,807,887 -4,206 0.44 99 636,727,436 21,893,687 7.797 2012-12-20
441 2012-12-21 2,812,093 4,206 0.44 100 636,727,436 22,127,029 7.869 2012-12-19
442 2012-12-14 2,807,887 -5,048 0.44 99 636,727,436 22,360,930 7.964 2012-12-12
443 2012-12-07 2,812,935 -4,206 0.44 100 636,727,436 21,999,916 7.821 2012-12-05
444 2012-12-06 2,817,141 -16,827 0.44 100 636,727,436 22,032,811 7.821 2012-12-04
445 2012-12-05 2,833,968 -841 0.45 101 636,727,436 21,558,093 7.607 2012-12-03
446 2012-12-04 2,834,809 841 0.45 102 636,727,436 21,429,713 7.559 2012-11-30
447 2012-11-27 2,833,968 8,413 0.45 101 636,727,436 21,558,093 7.607 2012-11-23
448 2012-11-15 2,825,555 -8,413 0.44 101 636,727,436 21,158,250 7.488 2012-11-13
449 2012-11-06 2,833,968 -4,207 0.45 102 636,727,436 21,558,093 7.607 2012-11-02
450 2012-10-29 2,838,175 -4,206 0.45 102 636,727,436 21,320,220 7.512 2012-10-25
451 2012-09-19 2,842,381 2,524 0.45 103 636,727,436 20,676,125 7.274 2012-09-17
452 2012-09-11 2,839,857 -8,413 0.45 102 636,727,436 20,320,219 7.155 2012-09-07
453 2012-09-07 2,848,270 19,115 0.45 102 636,727,436 20,518,123 7.204 2012-09-05
454 2012-09-05 2,829,155 4,179 0.45 102 632,454,097 20,583,551 7.276 2012-09-03
455 2012-08-29 2,824,976 41,784 0.45 101 632,454,097 20,620,756 7.299 2012-08-27
456 2012-08-14 2,783,192 -4,179 0.44 100 632,454,097 20,448,974 7.347 2012-08-10
457 2012-08-10 2,787,371 -4,178 0.44 100 632,454,097 21,013,351 7.539 2012-08-08
458 2012-08-07 2,791,549 -50,141 0.44 100 632,454,097 19,575,049 7.012 2012-08-03
459 2012-07-16 2,841,690 8,357 0.45 101 632,454,097 19,858,641 6.988 2012-07-12
460 2012-07-03 2,833,333 10,864 0.45 100 632,454,097 20,071,476 7.084 2012-06-28
461 2012-06-26 2,822,469 8,357 0.45 99 632,454,097 20,129,613 7.132 2012-06-22
462 2012-06-14 2,814,112 -2,507 0.44 99 632,454,097 19,867,964 7.060 2012-06-12
463 2012-06-11 2,816,619 8,356 0.45 100 632,454,097 20,155,300 7.156 2012-06-07
464 2012-06-06 2,808,263 -4,178 0.44 100 632,454,097 21,316,138 7.591 2012-06-04
465 2012-06-05 2,812,441 63,507 0.44 101 632,454,097 21,554,443 7.664 2012-06-01
466 2012-06-04 2,748,934 4,084 0.44 101 618,172,876 20,798,491 7.566 2012-05-31
467 2012-05-31 2,744,850 4,901 0.44 100 618,172,876 20,834,801 7.591 2012-05-29
468 2012-05-22 2,739,949 4,901 0.44 100 618,172,876 20,059,620 7.321 2012-05-18
469 2012-05-16 2,735,048 12,252 0.44 99 618,172,876 20,961,306 7.664 2012-05-14
470 2012-05-10 2,722,796 8,168 0.44 98 618,172,876 22,000,780 8.080 2012-05-08
471 2012-04-18 2,714,628 7,351 0.44 97 618,172,876 22,533,003 8.301 2012-04-16
472 2012-04-05 2,707,277 -4,901 0.44 96 618,172,876 22,007,962 8.129 2012-04-02
473 2012-04-03 2,712,178 -3,267 0.44 97 618,172,876 22,247,030 8.203 2012-03-30
474 2012-03-16 2,715,445 8,168 0.44 98 618,172,876 24,069,032 8.864 2012-03-14
475 2012-03-12 2,707,277 1,634 0.44 97 618,172,876 23,797,766 8.790 2012-03-08
476 2012-03-09 2,705,643 -4,084 0.44 96 618,172,876 23,452,157 8.668 2012-03-07
477 2012-03-08 2,709,727 1,633 0.44 97 618,172,876 23,952,000 8.839 2012-03-06
478 2012-03-07 2,708,094 4,084 0.44 96 618,172,876 24,932,201 9.207 2012-03-05
479 2012-03-05 2,704,010 -4,084 0.44 95 618,172,876 24,232,511 8.962 2012-03-01
480 2012-02-09 2,708,094 -4,084 0.44 94 618,172,876 23,075,548 8.521 2012-02-07
481 2012-02-08 2,712,178 -2,450 0.44 94 618,172,876 22,645,484 8.350 2012-02-06
482 2011-11-23 2,714,628 -136,407 0.44 95 618,172,876 22,067,719 8.129 2011-11-21
483 2011-11-11 2,851,035 4,084 0.46 96 618,172,876 24,293,542 8.521 2011-11-09
484 2011-11-09 2,846,951 4,084 0.46 95 618,172,876 23,701,070 8.325 2011-11-07
485 2011-11-02 2,842,867 4,084 0.46 94 618,172,876 23,458,243 8.252 2011-10-31
486 2011-10-28 2,838,783 -8,168 0.46 94 618,172,876 22,659,944 7.982 2011-10-26
487 2011-10-27 2,846,951 -4,084 0.46 95 618,172,876 22,585,726 7.933 2011-10-25
488 2011-10-26 2,851,035 136,407 0.46 95 618,172,876 22,548,316 7.909 2011-10-24
489 2011-10-25 2,714,628 -12,252 0.44 94 618,172,876 21,270,091 7.835 2011-10-21
490 2011-10-21 2,726,880 28,588 0.44 94 618,172,876 19,696,864 7.223 2011-10-19
491 2011-10-20 2,698,292 31,039 0.44 93 618,172,876 19,027,883 7.052 2011-10-18
492 2011-10-18 2,667,253 4,084 0.43 92 618,172,876 20,245,800 7.591 2011-10-14
493 2011-10-11 2,663,169 2,450 0.43 91 618,172,876 18,454,157 6.929 2011-10-07
494 2011-10-07 2,660,719 8,168 0.43 91 618,172,876 16,873,603 6.342 2011-10-04
495 2011-10-06 2,652,551 16,337 0.43 90 618,172,876 16,756,854 6.317 2011-10-03
496 2011-10-03 2,636,214 -32,673 0.43 89 618,172,876 17,750,983 6.734 2011-09-28
497 2011-09-16 2,668,887 57,063 0.43 89 618,172,876 21,567,619 8.081 2011-09-14
498 2011-09-12 2,611,824 4,059 0.43 88 614,356,994 22,071,722 8.451 2011-09-08
499 2011-09-08 2,607,765 16,235 0.42 88 614,356,994 22,037,420 8.451 2011-09-06
500 2011-08-29 2,591,530 -3,247 0.42 87 614,356,994 21,708,676 8.377 2011-08-25
501 2011-08-25 2,594,777 44,647 0.42 88 614,356,994 22,439,095 8.648 2011-08-23
502 2011-08-22 2,550,130 20,295 0.42 87 614,356,994 22,869,775 8.968 2011-08-18
503 2011-08-17 2,529,835 4,870 0.41 86 614,356,994 22,438,451 8.870 2011-08-15
504 2011-08-15 2,524,965 -1,623 0.41 85 614,356,994 22,084,212 8.746 2011-08-11
505 2011-08-09 2,526,588 4,059 0.41 86 614,356,994 24,090,376 9.535 2011-08-05
506 2011-08-05 2,522,529 4,870 0.41 86 614,356,994 25,232,506 10.00 2011-08-03
507 2011-08-03 2,517,659 -16,235 0.41 84 614,356,994 25,990,170 10.32 2011-08-01
508 2011-07-29 2,533,894 8,117 0.41 85 614,316,405 26,469,911 10.45 2011-07-27
509 2011-07-28 2,525,777 16,236 0.41 85 614,316,405 26,696,263 10.57 2011-07-26
510 2011-07-12 2,509,541 -81,177 0.41 84 614,316,405 27,142,947 10.82 2011-07-08
511 2011-07-08 2,590,718 121,765 0.42 85 614,316,405 27,701,804 10.69 2011-07-06
512 2011-07-06 2,468,953 14,612 0.40 83 614,316,405 27,251,413 11.04 2011-07-04
513 2011-06-29 2,454,341 -4,059 0.40 83 614,316,405 25,759,812 10.50 2011-06-27
514 2011-06-28 2,458,400 12,177 0.40 84 614,316,405 25,984,121 10.57 2011-06-24
515 2011-06-27 2,446,223 4,059 0.40 83 614,316,405 25,493,801 10.42 2011-06-23
516 2011-06-23 2,442,164 21,106 0.40 82 614,316,405 25,692,176 10.52 2011-06-21
517 2011-06-22 2,421,058 -17,048 0.39 80 614,316,405 24,992,943 10.32 2011-06-20
518 2011-06-21 2,438,106 12,177 0.40 81 614,316,405 25,289,070 10.37 2011-06-17
519 2011-06-20 2,425,929 -21,106 0.39 79 614,316,405 25,521,379 10.52 2011-06-16
520 2011-06-16 2,447,035 1,624 0.40 79 614,316,405 24,658,217 10.08 2011-06-14
521 2011-06-14 2,445,411 -121,766 0.40 79 614,316,405 24,581,603 10.05 2011-06-10
522 2011-06-13 2,567,177 56,824 0.42 80 614,316,405 26,185,106 10.20 2011-06-09
523 2011-06-10 2,510,353 8,118 0.41 80 614,316,405 26,100,296 10.40 2011-06-08
524 2011-06-09 2,502,235 51,953 0.41 79 614,316,405 26,755,681 10.69 2011-06-07
525 2011-06-03 2,450,282 -60,883 0.40 79 614,316,405 27,105,698 11.06 2011-06-01
526 2011-06-01 2,511,165 197,981 0.41 80 614,316,405 32,747,784 13.04 2011-05-30
527 2011-05-31 2,313,184 168,739 0.41 79 567,534,795 30,227,628 13.07 2011-05-27
528 2011-05-30 2,144,445 146,990 0.38 78 566,983,582 28,022,624 13.07 2011-05-26
529 2011-05-27 1,997,455 67,495 0.35 78 566,983,582 26,048,557 13.04 2011-05-25
530 2011-05-25 1,929,960 3,750 0.34 77 566,983,582 24,756,611 12.83 2011-05-23
531 2011-05-20 1,926,210 3,750 0.34 78 566,983,582 25,530,412 13.25 2011-05-18
532 2011-05-17 1,922,460 -3,750 0.34 77 566,983,582 25,531,978 13.28 2011-05-13
533 2011-05-13 1,926,210 3,000 0.34 77 566,983,582 25,787,257 13.39 2011-05-11
534 2011-05-09 1,923,210 5,999 0.34 77 566,983,582 25,234,204 13.12 2011-05-05
535 2011-05-06 1,917,211 -1,500 0.34 76 566,983,582 25,257,750 13.17 2011-05-04
536 2011-05-03 1,918,711 18,749 0.34 77 566,983,582 25,533,357 13.31 2011-04-28
537 2011-04-29 1,899,962 -3,750 0.34 74 566,653,604 25,638,537 13.49 2011-04-27
538 2011-04-28 1,903,712 3,750 0.34 75 566,653,604 25,689,140 13.49 2011-04-26
539 2011-04-27 1,899,962 23,249 0.34 74 566,653,604 25,790,544 13.57 2011-04-21
540 2011-04-20 1,876,713 -1,500 0.33 72 566,653,604 25,775,250 13.73 2011-04-18
541 2011-04-12 1,878,213 3,749 0.33 73 566,653,604 25,745,763 13.71 2011-04-08
542 2011-04-11 1,874,464 21,749 0.33 72 566,653,604 25,294,461 13.49 2011-04-07
543 2011-04-08 1,852,715 -3,750 0.33 72 566,653,604 25,000,975 13.49 2011-04-06
544 2011-04-07 1,856,465 750 0.33 72 566,653,604 24,705,015 13.31 2011-04-04
545 2011-04-04 1,855,715 7,500 0.33 72 566,653,604 24,744,523 13.33 2011-03-31
546 2011-03-30 1,848,215 3,749 0.33 71 566,631,856 24,693,805 13.36 2011-03-28
547 2011-03-29 1,844,466 -3,749 0.33 71 566,631,856 24,692,904 13.39 2011-03-25
548 2011-03-28 1,848,215 -3,750 0.33 72 566,631,856 24,743,094 13.39 2011-03-24
549 2011-03-25 1,851,965 -3,750 0.33 73 566,631,856 26,521,914 14.32 2011-03-23
550 2011-03-24 1,855,715 1,500 0.33 73 566,631,856 26,278,683 14.16 2011-03-22
551 2011-03-23 1,854,215 750 0.33 72 566,631,856 26,059,646 14.05 2011-03-21
552 2011-03-22 1,853,465 -15,749 0.33 72 566,631,856 25,109,953 13.55 2011-03-18
553 2011-03-21 1,869,214 -3,750 0.33 73 566,631,856 24,426,031 13.07 2011-03-17
554 2011-03-18 1,872,964 1,500 0.33 74 566,631,856 25,523,965 13.63 2011-03-16
555 2011-03-17 1,871,464 7,500 0.33 74 566,631,856 25,303,887 13.52 2011-03-15
556 2011-03-15 1,863,964 -3,750 0.33 73 566,631,856 25,351,607 13.60 2011-03-11
557 2011-03-14 1,867,714 -74,995 0.33 73 566,631,856 25,850,892 13.84 2011-03-10
558 2011-03-11 1,942,709 -11,249 0.34 74 566,631,856 26,370,802 13.57 2011-03-09
559 2011-03-10 1,953,958 -23,249 0.34 76 566,631,856 24,960,228 12.77 2011-03-08
560 2011-03-03 1,977,207 -17,248 0.35 78 566,631,856 24,677,195 12.48 2011-03-01
561 2011-03-02 1,994,455 -6,000 0.35 79 566,631,856 24,520,141 12.29 2011-02-28
562 2011-02-23 2,000,455 8,249 0.35 79 566,631,856 24,593,906 12.29 2011-02-21
563 2011-02-14 1,992,206 8,250 0.35 79 566,631,856 24,386,234 12.24 2011-02-10
564 2011-02-09 1,983,956 3,750 0.35 78 566,631,856 25,025,973 12.61 2011-02-07
565 2011-02-08 1,980,206 3,749 0.35 78 566,631,856 24,925,861 12.59 2011-02-02
566 2011-02-01 1,976,457 14,999 0.35 77 566,631,856 24,088,035 12.19 2011-01-28
567 2011-01-28 1,961,458 7,500 0.35 76 566,613,107 23,486,763 11.97 2011-01-26
568 2011-01-27 1,953,958 5,249 0.34 75 566,613,107 23,709,611 12.13 2011-01-25
569 2011-01-25 1,948,709 3,750 0.34 75 566,613,107 23,957,733 12.29 2011-01-21
570 2011-01-24 1,944,959 37,498 0.34 74 566,613,107 24,222,844 12.45 2011-01-20
571 2011-01-20 1,907,461 -3,750 0.34 74 566,613,107 24,468,004 12.83 2011-01-18
572 2011-01-19 1,911,211 -7,500 0.34 74 566,613,107 24,210,293 12.67 2011-01-17
573 2011-01-18 1,918,711 3,750 0.34 74 566,613,107 24,765,821 12.91 2011-01-14
574 2011-01-17 1,914,961 -37,497 0.34 73 566,613,107 25,177,039 13.15 2011-01-13
575 2011-01-14 1,952,458 -7,500 0.34 73 566,613,107 25,565,895 13.09 2011-01-12
576 2011-01-13 1,959,958 7,500 0.35 75 566,613,107 24,357,375 12.43 2011-01-11
577 2011-01-10 1,952,458 2,999 0.34 73 566,613,107 24,941,066 12.77 2011-01-06
578 2011-01-06 1,949,459 41,248 0.34 72 566,613,107 24,538,833 12.59 2011-01-04
579 2010-12-30 1,908,211 -14,999 0.34 70 566,613,107 23,714,289 12.43 2010-12-28
580 2010-12-28 1,923,210 -3,750 0.34 71 566,613,107 24,311,002 12.64 2010-12-22
581 2010-12-23 1,926,960 750 0.34 72 566,613,107 24,512,572 12.72 2010-12-21
582 2010-12-22 1,926,210 3,750 0.34 71 566,613,107 23,629,758 12.27 2010-12-20
583 2010-12-21 1,922,460 -48,747 0.34 70 566,613,107 24,865,480 12.93 2010-12-17
584 2010-12-20 1,971,207 -73,495 0.35 72 566,613,107 24,654,879 12.51 2010-12-16
585 2010-12-17 2,044,702 -8,250 0.36 71 566,613,107 24,374,479 11.92 2010-12-15
586 2010-12-16 2,052,952 -8,999 0.36 72 566,613,107 24,089,583 11.73 2010-12-14
587 2010-12-07 2,061,951 11,249 0.36 73 566,613,107 24,030,211 11.65 2010-12-03
588 2010-12-02 2,050,702 -37,497 0.36 72 566,613,107 22,969,400 11.20 2010-11-30
589 2010-12-01 2,088,199 -26,998 0.37 73 566,613,107 23,445,083 11.23 2010-11-29
590 2010-11-23 2,115,197 7,499 0.37 71 566,511,114 24,199,473 11.44 2010-11-19
591 2010-11-19 2,107,698 7,500 0.37 70 566,511,114 23,045,707 10.93 2010-11-17
592 2010-11-18 2,100,198 3,749 0.37 69 566,511,114 23,971,864 11.41 2010-11-16
593 2010-11-16 2,096,449 11,250 0.37 69 566,511,114 25,494,526 12.16 2010-11-12
594 2010-11-15 2,085,199 -8,250 0.37 67 566,511,114 26,469,898 12.69 2010-11-11
595 2010-11-12 2,093,449 7,500 0.37 69 566,511,114 26,742,112 12.77 2010-11-10
596 2010-11-05 2,085,949 -3,750 0.37 67 566,511,114 27,258,225 13.07 2010-11-03
597 2010-11-04 2,089,699 -7,500 0.37 67 566,511,114 27,362,957 13.09 2010-11-02
598 2010-10-28 2,097,199 11,250 0.37 67 566,488,615 26,957,802 12.85 2010-10-26
599 2010-10-22 2,085,949 7,499 0.37 66 566,488,615 26,256,902 12.59 2010-10-20
600 2010-10-20 2,078,450 -7,499 0.37 66 566,488,615 27,326,518 13.15 2010-10-18
601 2010-10-19 2,085,949 -26,249 0.37 67 566,488,615 27,703,257 13.28 2010-10-15
602 2010-10-18 2,112,198 56,247 0.37 68 566,488,615 28,051,867 13.28 2010-10-14
603 2010-10-15 2,055,951 3,749 0.36 67 566,488,615 27,359,686 13.31 2010-10-13
604 2010-10-14 2,052,202 77,245 0.36 66 566,488,615 26,926,693 13.12 2010-10-12
605 2010-10-13 1,974,957 -3,750 0.35 65 566,488,615 25,913,170 13.12 2010-10-11
606 2010-10-11 1,978,707 12,000 0.35 66 566,488,615 27,439,907 13.87 2010-10-07
607 2010-10-08 1,966,707 -29,998 0.35 69 566,488,615 26,119,617 13.28 2010-10-06
608 2010-10-07 1,996,705 -32,248 0.35 70 566,488,615 26,784,263 13.41 2010-10-05
609 2010-10-06 2,028,953 -16,499 0.36 71 566,488,615 26,242,882 12.93 2010-10-04
610 2010-10-05 2,045,452 -37,498 0.36 72 566,488,615 25,365,303 12.40 2010-09-30
611 2010-10-04 2,082,950 56,247 0.37 72 566,488,615 25,163,720 12.08 2010-09-29
612 2010-09-29 2,026,703 -33,748 0.36 72 566,473,616 24,538,260 12.11 2010-09-27
613 2010-09-27 2,060,451 37,497 0.36 72 566,473,616 24,342,424 11.81 2010-09-22
614 2010-09-24 2,022,954 3,750 0.36 71 566,473,616 24,061,277 11.89 2010-09-21
615 2010-09-16 2,019,204 16,728 0.36 70 566,473,616 23,965,058 11.87 2010-09-14
616 2010-09-15 2,002,476 3,732 0.36 69 563,875,113 23,873,819 11.92 2010-09-13
617 2010-09-14 1,998,744 37,326 0.35 68 563,875,113 23,615,129 11.81 2010-09-10
618 2010-09-13 1,961,418 3,732 0.35 67 563,875,113 23,331,770 11.90 2010-09-09
619 2010-09-10 1,957,686 5,972 0.35 67 563,875,113 23,602,071 12.06 2010-09-08
620 2010-09-09 1,951,714 747 0.35 67 563,875,113 23,948,384 12.27 2010-09-07
621 2010-08-25 1,950,967 -6,719 0.35 67 563,875,113 23,730,142 12.16 2010-08-23
622 2010-08-23 1,957,686 18,663 0.35 68 563,875,113 23,916,765 12.22 2010-08-19
623 2010-08-20 1,939,023 3,733 0.34 68 563,875,113 24,000,456 12.38 2010-08-18
624 2010-08-17 1,935,290 -52,256 0.34 67 563,875,113 23,954,251 12.38 2010-08-13
625 2010-08-16 1,987,546 -235,151 0.35 68 563,875,113 23,908,817 12.03 2010-08-12
626 2010-08-10 2,222,697 29,861 0.39 69 563,875,113 25,546,542 11.49 2010-08-06
627 2010-08-03 2,192,836 -44,791 0.39 68 563,875,113 24,733,342 11.28 2010-07-30
628 2010-07-28 2,237,627 -14,930 0.40 69 563,875,113 25,118,649 11.23 2010-07-26
629 2010-07-26 2,252,557 1,493 0.40 70 563,875,113 24,501,709 10.88 2010-07-22
630 2010-07-13 2,251,064 -17,170 0.40 69 563,875,113 23,580,834 10.48 2010-07-09
631 2010-07-12 2,268,234 373,255 0.40 70 563,875,113 23,335,314 10.29 2010-07-08
632 2010-06-15 1,894,979 -3,732 0.34 69 563,875,113 19,292,236 10.18 2010-06-11
633 2010-06-08 1,898,711 29,860 0.34 70 563,875,113 19,686,313 10.37 2010-06-04
634 2010-05-26 1,868,851 45,809 0.33 69 563,875,113 19,883,120 10.64 2010-05-24
635 2010-05-25 1,823,042 14,588 0.33 68 550,933,717 18,445,956 10.12 2010-05-20
636 2010-05-20 1,808,454 -10,941 0.33 67 550,933,717 19,934,790 11.02 2010-05-18
637 2010-05-18 1,819,395 2,917 0.33 68 550,933,717 20,205,061 11.11 2010-05-14
638 2010-05-14 1,816,478 -1,458 0.33 68 550,933,717 20,172,666 11.11 2010-05-12
639 2010-05-13 1,817,936 7,293 0.33 69 550,933,717 19,989,462 11.00 2010-05-11
640 2010-05-07 1,810,643 -8,023 0.33 68 550,933,717 20,256,814 11.19 2010-05-05
641 2010-05-06 1,818,666 3,647 0.33 69 550,933,717 21,393,822 11.76 2010-05-04
642 2010-05-04 1,815,019 3,647 0.33 68 550,933,717 22,396,071 12.34 2010-04-30
643 2010-04-30 1,811,372 18,964 0.33 67 550,933,717 22,500,076 12.42 2010-04-28
644 2010-04-27 1,792,408 -3,647 0.33 65 550,933,717 22,608,557 12.61 2010-04-23
645 2010-04-23 1,796,055 14,588 0.33 66 550,933,717 23,294,796 12.97 2010-04-21
646 2010-04-22 1,781,467 14,587 0.32 65 550,933,717 22,372,854 12.56 2010-04-20
647 2010-04-19 1,766,880 -4,376 0.32 64 550,933,717 23,013,295 13.02 2010-04-15
648 2010-04-16 1,771,256 -53,974 0.32 66 550,933,717 23,507,413 13.27 2010-04-14
649 2010-04-12 1,825,230 -3,647 0.33 66 550,933,717 25,575,059 14.01 2010-04-08
650 2010-04-09 1,828,877 -7,294 0.33 67 550,933,717 25,626,160 14.01 2010-04-07
651 2010-04-01 1,836,171 -24,799 0.33 68 550,933,717 24,671,033 13.44 2010-03-30
652 2010-03-31 1,860,970 -2,188 0.34 68 550,933,717 23,371,306 12.56 2010-03-29
653 2010-03-29 1,863,158 -2,917 0.34 68 550,933,717 22,479,182 12.07 2010-03-25
654 2010-03-26 1,866,075 -10,211 0.34 69 550,933,717 22,207,361 11.90 2010-03-24
655 2010-03-25 1,876,286 -38,657 0.34 68 550,933,717 21,402,796 11.41 2010-03-23
656 2010-03-24 1,914,943 -3,647 0.35 72 550,933,717 22,841,428 11.93 2010-03-22
657 2010-03-23 1,918,590 -109,407 0.35 73 550,933,717 21,517,094 11.22 2010-03-19
658 2010-03-22 2,027,997 -21,881 0.37 73 550,933,717 22,299,228 11.00 2010-03-18
659 2010-03-18 2,049,878 -11,670 0.37 74 550,933,717 22,146,361 10.80 2010-03-16
660 2010-03-17 2,061,548 -3,647 0.37 74 550,933,717 22,837,731 11.08 2010-03-15
661 2010-03-16 2,065,195 -18,234 0.37 74 550,933,717 23,048,019 11.16 2010-03-12
662 2010-03-15 2,083,429 -25,529 0.38 76 550,933,717 23,365,773 11.22 2010-03-11
663 2010-03-12 2,108,958 -36,468 0.38 78 550,933,717 23,883,398 11.32 2010-03-10
664 2010-03-11 2,145,426 -239,965 0.39 78 550,933,717 22,590,347 10.53 2010-03-09
665 2010-03-10 2,385,391 21,881 0.43 78 550,933,717 24,920,841 10.45 2010-03-08
666 2010-03-09 2,363,510 364,688 0.43 76 550,933,717 24,562,626 10.39 2010-03-05
667 2010-03-05 1,998,822 7,294 0.36 75 550,933,717 21,320,720 10.67 2010-03-03
668 2010-03-04 1,991,528 10,941 0.36 75 550,933,717 21,679,790 10.89 2010-03-02
669 2010-02-25 1,980,587 -10,941 0.36 74 550,933,717 20,800,359 10.50 2010-02-23
670 2010-02-23 1,991,528 10,941 0.36 75 550,933,717 20,205,345 10.15 2010-02-19
671 2010-02-22 1,980,587 2,917 0.36 74 550,933,717 20,691,741 10.45 2010-02-18
672 2010-02-11 1,977,670 3,647 0.36 73 550,933,717 19,468,227 9.844 2010-02-09
673 2010-02-09 1,974,023 2,188 0.36 72 550,933,717 19,757,101 10.01 2010-02-05
674 2010-02-05 1,971,835 -3,647 0.36 71 550,933,717 20,816,583 10.56 2010-02-03
675 2010-02-04 1,975,482 1,459 0.36 72 550,933,717 20,205,055 10.23 2010-02-02
676 2010-02-02 1,974,023 16,046 0.36 72 550,933,717 19,702,972 9.981 2010-01-29
677 2010-02-01 1,957,977 -3,646 0.36 71 550,933,717 19,757,571 10.09 2010-01-28
678 2010-01-29 1,961,623 -123,995 0.36 72 550,933,717 19,525,417 9.954 2010-01-27
679 2010-01-28 2,085,618 -5,105 0.38 72 550,933,717 21,560,273 10.34 2010-01-26
680 2010-01-26 2,090,723 -18,235 0.38 71 550,933,717 22,988,943 11.00 2010-01-22
681 2010-01-25 2,108,958 14,588 0.38 71 550,933,717 23,362,937 11.08 2010-01-21
682 2010-01-22 2,094,370 -2,188 0.38 71 550,933,717 24,292,483 11.60 2010-01-20
683 2010-01-21 2,096,558 -10,941 0.38 71 550,933,717 25,065,219 11.96 2010-01-19
684 2010-01-20 2,107,499 27,787 0.38 71 550,933,717 24,271,399 11.52 2010-01-18
685 2010-01-19 2,079,712 3,647 0.38 68 550,933,717 23,381,114 11.24 2010-01-15
686 2010-01-18 2,076,065 9,482 0.38 67 550,933,717 23,567,821 11.35 2010-01-14
687 2010-01-15 2,066,583 -102,113 0.38 66 550,933,717 24,423,520 11.82 2010-01-13
688 2010-01-14 2,168,696 -36,469 0.39 69 550,933,717 25,689,791 11.85 2010-01-12
689 2010-01-13 2,205,165 42,304 0.40 70 550,933,717 24,307,779 11.02 2010-01-11
690 2010-01-12 2,162,861 261,117 0.39 66 550,933,717 23,307,693 10.78 2010-01-08
691 2010-01-11 1,901,744 -32,822 0.35 63 550,933,717 21,797,489 11.46 2010-01-07
692 2010-01-08 1,934,566 5,106 0.35 64 550,933,717 20,051,806 10.37 2010-01-06
693 2010-01-07 1,929,460 -109,407 0.35 63 550,933,717 17,353,527 8.994 2010-01-05
694 2010-01-05 2,038,867 9,482 0.37 64 550,933,717 18,505,253 9.076 2009-12-31
695 2009-12-21 2,029,385 -18,234 0.37 64 550,933,717 17,250,603 8.500 2009-12-17
696 2009-12-18 2,047,619 7,294 0.37 65 550,933,717 17,910,923 8.747 2009-12-16
697 2009-12-15 2,040,325 36,468 0.37 64 550,933,717 18,854,169 9.241 2009-12-11
698 2009-12-10 2,003,857 -7,293 0.36 64 550,933,717 19,396,330 9.679 2009-12-08
699 2009-12-09 2,011,150 -3,647 0.37 64 550,933,717 19,687,511 9.789 2009-12-07
700 2009-12-04 2,014,797 -7,732 0.37 65 550,933,717 18,286,788 9.076 2009-12-02
701 2009-12-02 2,022,529 7,294 0.37 67 550,933,717 17,691,456 8.747 2009-11-30
702 2009-11-20 2,015,235 36,469 0.37 66 550,933,717 19,064,391 9.460 2009-11-18
703 2009-11-18 1,978,766 25,528 0.36 65 550,933,717 18,610,871 9.405 2009-11-16
704 2009-11-16 1,953,238 91,172 0.35 64 550,933,717 18,156,536 9.296 2009-11-12
705 2009-11-13 1,862,066 18,235 0.34 62 550,933,717 17,564,333 9.433 2009-11-11
706 2009-11-12 1,843,831 10,940 0.33 61 550,933,717 17,038,413 9.241 2009-11-10
707 2009-10-19 1,832,891 3,647 0.33 60 550,933,717 17,088,097 9.323 2009-10-15
708 2009-10-05 1,829,244 3,647 0.33 60 550,933,717 16,351,868 8.939 2009-09-30
709 2009-10-02 1,825,597 18,234 0.33 59 550,933,717 16,569,563 9.076 2009-09-29
710 2009-09-30 1,807,363 3,647 0.33 58 550,933,717 16,156,271 8.939 2009-09-28
711 2009-09-28 1,803,716 -8,865 0.33 57 550,897,249 16,370,965 9.076 2009-09-24
712 2009-09-25 1,812,581 3,647 0.33 58 550,897,249 17,147,402 9.460 2009-09-23
713 2009-09-24 1,808,934 5,258 0.33 57 550,897,249 17,162,647 9.488 2009-09-22
714 2009-09-23 1,803,676 3,636 0.33 57 549,295,803 17,410,374 9.653 2009-09-21
715 2009-09-18 1,800,040 32,727 0.33 57 549,295,803 18,117,810 10.07 2009-09-16
716 2009-09-17 1,767,313 -11,636 0.32 55 549,295,803 18,371,632 10.40 2009-09-15
717 2009-09-04 1,778,949 3,636 0.32 55 549,295,803 15,165,881 8.525 2009-09-02
718 2009-08-21 1,775,313 25,454 0.32 55 549,295,803 15,525,461 8.745 2009-08-19
719 2009-08-14 1,749,859 145,451 0.32 54 549,295,803 16,361,550 9.350 2009-08-12
720 2009-08-13 1,604,408 7,273 0.29 54 549,295,803 15,001,552 9.350 2009-08-11
721 2009-07-31 1,597,135 18,181 0.29 54 549,295,803 16,075,525 10.07 2009-07-29
722 2009-07-30 1,578,954 -29,817 0.29 53 549,295,803 16,934,662 10.73 2009-07-28
723 2009-07-29 1,608,771 29,817 0.29 54 549,295,803 16,900,519 10.51 2009-07-27
724 2009-07-28 1,578,954 3,707 0.29 53 549,295,803 16,370,174 10.37 2009-07-24
725 2009-07-24 1,575,247 -2,182 0.29 52 549,295,803 15,725,257 9.983 2009-07-22
726 2009-07-21 1,577,429 -7,272 0.29 53 549,295,803 15,833,800 10.04 2009-07-17
727 2009-07-08 1,584,701 882 0.29 54 549,295,803 16,429,757 10.37 2009-07-06
728 2009-06-26 1,583,819 -36,363 0.29 54 541,686,469 16,028,609 10.12 2009-06-24
729 2009-06-19 1,620,182 -18,181 0.30 55 541,686,469 15,505,490 9.570 2009-06-17
730 2009-06-16 1,638,363 -3,636 0.30 55 541,686,469 17,211,390 10.51 2009-06-12
731 2009-06-11 1,641,999 3,636 0.30 56 541,686,469 17,385,055 10.59 2009-06-09
732 2009-06-09 1,638,363 36,363 0.30 55 541,686,469 17,436,670 10.64 2009-06-05
733 2009-06-05 1,602,000 -14,545 0.30 55 541,686,469 18,062,956 11.28 2009-06-03
734 2009-06-04 1,616,545 -25,454 0.30 55 541,686,469 17,293,379 10.70 2009-06-02
735 2009-06-03 1,641,999 -7,273 0.30 55 541,686,469 16,346,468 9.955 2009-06-01
736 2009-05-25 1,649,272 33,831 0.30 56 541,686,469 14,447,430 8.760 2009-05-21
737 2009-05-15 1,615,441 -7,123 0.30 56 530,574,952 13,606,802 8.423 2009-05-13
738 2009-05-11 1,622,564 -10,685 0.31 56 530,574,952 13,211,239 8.142 2009-05-07
739 2009-04-28 1,633,249 -7,124 0.31 56 530,574,952 10,822,014 6.626 2009-04-24
740 2009-04-15 1,640,373 -17,808 0.31 57 530,574,952 11,099,499 6.766 2009-04-09
741 2009-04-14 1,658,181 -5,699 0.31 57 530,574,952 10,754,435 6.486 2009-04-08
742 2009-04-08 1,663,880 -3,561 0.31 58 530,574,952 11,492,137 6.907 2009-04-06
743 2009-04-06 1,667,441 -7,124 0.31 59 530,574,952 10,908,125 6.542 2009-04-02
744 2009-04-03 1,674,565 -3,562 0.32 60 530,574,952 10,061,425 6.008 2009-04-01
745 2009-04-01 1,678,127 17,809 0.32 61 530,574,952 9,611,667 5.728 2009-03-30
746 2009-03-24 1,660,318 -7,123 0.31 61 530,574,952 8,623,960 5.194 2009-03-20
747 2009-03-20 1,667,441 -17,809 0.31 62 530,574,952 8,660,958 5.194 2009-03-18
748 2009-03-02 1,685,250 -213,701 0.32 63 530,574,952 7,665,192 4.548 2009-02-26
749 2009-02-24 1,898,951 17,808 0.36 64 530,574,952 8,850,454 4.661 2009-02-20
750 2009-02-10 1,881,143 7,123 0.35 63 530,574,952 9,612,512 5.110 2009-02-06
751 2009-02-06 1,874,020 -24,931 0.35 62 530,574,952 9,207,802 4.913 2009-02-04
752 2009-01-23 1,898,951 2,137 0.36 63 530,574,952 8,797,138 4.633 2009-01-21
753 2009-01-12 1,896,814 -17,809 0.36 62 530,574,952 9,639,334 5.082 2009-01-08
754 2009-01-05 1,914,623 -32,055 0.36 62 530,574,952 8,869,741 4.633 2008-12-31
755 2008-12-29 1,946,678 35,617 0.37 63 527,750,531 9,291,520 4.773 2008-12-22
756 2008-12-18 1,911,061 14,247 0.36 63 527,750,531 9,282,487 4.857 2008-12-16
757 2008-12-17 1,896,814 3,561 0.36 64 527,750,531 9,000,262 4.745 2008-12-15
758 2008-12-10 1,893,253 -9,260 0.36 63 527,750,531 8,239,181 4.352 2008-12-08
759 2008-12-08 1,902,513 -3,562 0.36 65 527,750,531 6,677,000 3.510 2008-12-04
760 2008-12-05 1,906,075 14,247 0.36 65 527,750,531 6,796,533 3.566 2008-12-03
761 2008-11-12 1,891,828 7,123 0.36 64 527,251,894 7,489,356 3.959 2008-11-10
762 2008-10-27 1,884,705 -344,771 0.36 63 527,251,894 7,937,401 4.211 2008-10-23
763 2008-10-23 2,229,476 3,561 0.42 64 527,251,894 10,015,358 4.492 2008-10-21
764 2008-10-21 2,225,915 46,302 0.42 63 527,251,894 9,061,921 4.071 2008-10-17
765 2008-10-15 2,179,613 3,562 0.41 62 527,251,894 8,995,813 4.127 2008-10-13
766 2008-10-14 2,176,051 3,562 0.41 61 527,251,894 9,408,784 4.324 2008-10-10
767 2008-10-10 2,172,489 15,671 0.41 60 527,251,894 9,271,797 4.268 2008-10-08
768 2008-10-09 2,156,818 31,267 0.41 58 527,251,894 9,936,433 4.607 2008-10-06
769 2008-10-02 2,125,551 31,843 0.41 57 523,760,160 10,092,766 4.748 2008-09-29
770 2008-09-24 2,093,708 28,304 0.40 55 523,724,779 10,592,502 5.059 2008-09-22
771 2008-09-23 2,065,404 2,123 0.39 54 523,724,779 10,799,562 5.229 2008-09-19
772 2008-09-18 2,063,281 -66,516 0.39 53 523,724,779 11,429,937 5.540 2008-09-16
773 2008-09-17 2,129,797 8,491 0.41 53 523,724,779 11,858,611 5.568 2008-09-12
774 2008-09-16 2,121,306 400,514 0.41 53 523,724,779 11,511,554 5.427 2008-09-11
775 2008-09-09 1,720,792 3,538 0.33 52 523,724,779 11,137,642 6.472 2008-09-05
776 2008-09-04 1,717,254 3,538 0.33 52 523,724,779 13,007,646 7.575 2008-09-02
777 2008-09-02 1,713,716 3,538 0.33 52 523,724,779 13,658,951 7.970 2008-08-29
778 2008-08-25 1,710,178 -2,123 0.33 51 523,724,779 14,017,440 8.196 2008-08-20
779 2008-08-05 1,712,301 -7,076 0.33 52 523,724,779 17,906,521 10.46 2008-08-01
780 2008-07-23 1,719,377 3,538 0.33 52 523,579,716 15,939,487 9.271 2008-07-21
781 2008-07-17 1,715,839 17,691 0.33 52 523,579,716 15,664,208 9.129 2008-07-15
782 2008-07-14 1,698,148 3,538 0.32 52 523,579,716 16,078,656 9.468 2008-07-10
783 2008-06-24 1,694,610 7,076 0.32 52 523,332,049 20,595,276 12.15 2008-06-20
784 2008-06-11 1,687,534 -2,831 0.32 51 523,332,049 21,224,718 12.58 2008-06-06
785 2008-06-05 1,690,365 3,538 0.32 52 523,332,049 22,024,741 13.03 2008-06-03
786 2008-06-02 1,686,827 -214,409 0.32 51 523,332,049 22,121,670 13.11 2008-05-29
787 2008-05-29 1,901,236 -3,538 0.36 52 523,031,310 25,739,549 13.54 2008-05-27
788 2008-05-28 1,904,774 7,076 0.36 52 523,031,310 25,087,580 13.17 2008-05-26
789 2008-05-27 1,897,698 17,691 0.36 51 523,031,310 24,618,930 12.97 2008-05-23
790 2008-05-26 1,880,007 708 0.36 50 523,031,310 24,920,784 13.26 2008-05-22
791 2008-05-23 1,879,299 3,538 0.36 50 523,031,310 25,230,095 13.43 2008-05-21
792 2008-05-22 1,875,761 9,906 0.36 50 523,031,310 25,182,596 13.43 2008-05-20
793 2008-05-21 1,865,855 3,539 0.36 50 523,031,310 26,262,534 14.08 2008-05-19
794 2008-05-19 1,862,316 25,825 0.36 50 523,031,310 25,383,042 13.63 2008-05-15
795 2008-05-16 1,836,491 6,999 0.35 49 517,350,847 25,713,240 14.00 2008-05-14
796 2008-05-14 1,829,492 2,100 0.35 49 517,350,847 25,406,141 13.89 2008-05-09
797 2008-05-09 1,827,392 2,800 0.35 49 517,350,847 26,055,786 14.26 2008-05-07
798 2008-05-08 1,824,592 -8,399 0.35 48 517,350,847 27,319,262 14.97 2008-05-06
799 2008-05-07 1,832,991 -700 0.35 48 517,350,847 26,345,123 14.37 2008-05-05
800 2008-05-06 1,833,691 6,299 0.35 48 517,350,847 24,468,928 13.34 2008-05-02
801 2008-04-30 1,827,392 -13,999 0.35 48 517,350,847 24,280,442 13.29 2008-04-28
802 2008-04-25 1,841,391 -7,699 0.36 49 517,280,854 23,414,126 12.72 2008-04-23
803 2008-04-24 1,849,090 34,997 0.36 49 517,280,854 22,138,286 11.97 2008-04-22
804 2008-04-23 1,814,093 12,599 0.35 49 517,280,854 20,164,203 11.12 2008-04-21
805 2008-04-18 1,801,494 700 0.35 49 517,280,854 22,031,725 12.23 2008-04-16
806 2008-04-16 1,800,794 13,998 0.35 49 517,280,854 22,280,444 12.37 2008-04-14
807 2008-04-15 1,786,796 7,000 0.35 48 517,280,854 24,302,662 13.60 2008-04-11
808 2008-04-14 1,779,796 34,997 0.34 48 517,280,854 25,275,429 14.20 2008-04-10
809 2008-04-10 1,744,799 -3,500 0.34 48 517,280,854 25,426,553 14.57 2008-04-08
810 2008-04-08 1,748,299 -6,999 0.34 48 517,280,854 26,176,942 14.97 2008-04-03
811 2008-04-02 1,755,298 -4,200 0.34 48 517,280,854 25,529,397 14.54 2008-03-31
812 2008-04-01 1,759,498 -3,500 0.34 49 517,280,854 24,635,239 14.00 2008-03-28
813 2008-03-28 1,762,998 700 0.34 49 517,280,854 21,812,811 12.37 2008-03-26
814 2008-03-19 1,762,298 -133,688 0.34 49 517,280,854 20,645,962 11.72 2008-03-17
815 2008-03-18 1,895,986 138,588 0.37 49 517,280,854 24,216,678 12.77 2008-03-14
816 2008-03-17 1,757,398 3,499 0.34 48 517,280,854 24,053,460 13.69 2008-03-13
817 2008-03-11 1,753,899 7,000 0.34 48 517,280,854 25,158,238 14.34 2008-03-07
818 2008-03-04 1,746,899 -7,700 0.34 48 517,280,854 31,247,411 17.89 2008-02-29
819 2008-03-03 1,754,599 -196,681 0.34 48 517,280,854 31,134,464 17.74 2008-02-28
820 2008-02-29 1,951,280 -3,500 0.38 49 517,280,854 34,847,492 17.86 2008-02-27
821 2008-02-28 1,954,780 3,500 0.38 49 517,280,854 34,519,006 17.66 2008-02-26
822 2008-02-19 1,951,280 -5,600 0.38 49 517,280,854 36,910,463 18.92 2008-02-15
823 2008-02-04 1,956,880 -3,500 0.38 49 517,280,854 33,493,685 17.12 2008-01-31
824 2008-02-01 1,960,380 -29,397 0.38 49 517,280,854 31,649,046 16.14 2008-01-30
825 2008-01-31 1,989,777 -11,899 0.38 49 517,280,854 30,304,249 15.23 2008-01-29
826 2008-01-30 2,001,676 -700 0.39 49 517,263,355 30,313,883 15.14 2008-01-28
827 2008-01-25 2,002,376 1,400 0.39 49 517,263,355 27,921,412 13.94 2008-01-23
828 2008-01-24 2,000,976 -38,496 0.39 49 517,263,355 25,328,970 12.66 2008-01-22
829 2008-01-23 2,039,472 -2,800 0.39 49 517,263,355 29,720,755 14.57 2008-01-21
830 2008-01-22 2,042,272 3,500 0.39 49 517,263,355 29,761,559 14.57 2008-01-18
831 2008-01-18 2,038,772 -2,800 0.39 49 517,263,355 33,205,913 16.29 2008-01-16
832 2008-01-17 2,041,572 -6,999 0.39 49 517,263,355 36,810,013 18.03 2008-01-15
833 2008-01-16 2,048,571 13,298 0.40 49 517,263,355 39,511,790 19.29 2008-01-14
834 2008-01-15 2,035,273 7,000 0.39 49 517,263,355 39,604,241 19.46 2008-01-11
835 2008-01-14 2,028,273 17,498 0.39 49 517,263,355 40,858,973 20.14 2008-01-10
836 2008-01-11 2,010,775 700 0.39 48 517,263,355 40,276,656 20.03 2008-01-09
837 2008-01-10 2,010,075 -11,199 0.39 48 517,263,355 41,124,175 20.46 2008-01-08
838 2008-01-09 2,021,274 700 0.39 48 517,263,355 41,295,540 20.43 2008-01-07
839 2008-01-04 2,020,574 9,799 0.39 48 517,263,355 44,514,454 22.03 2008-01-02
840 2008-01-03 2,010,775 -19,598 0.39 48 517,263,355 43,781,473 21.77 2007-12-31
841 2008-01-02 2,030,373 -25,198 0.39 48 517,263,355 41,133,341 20.26 2007-12-27
842 2007-12-28 2,055,571 3,500 0.40 47 517,263,355 41,996,243 20.43 2007-12-24
843 2007-12-27 2,052,071 16,798 0.40 46 517,263,355 39,872,477 19.43 2007-12-20
844 2007-12-21 2,035,273 -9,099 0.39 45 517,263,355 39,604,241 19.46 2007-12-19
845 2007-12-20 2,044,372 1,400 0.40 45 517,263,355 38,729,810 18.94 2007-12-18
846 2007-12-19 2,042,972 -14,699 0.39 44 517,263,355 39,637,304 19.40 2007-12-17
847 2007-12-18 2,057,671 3,500 0.40 45 517,263,355 45,037,743 21.89 2007-12-14
848 2007-12-17 2,054,171 1,400 0.40 45 517,263,355 46,898,104 22.83 2007-12-13
849 2007-12-14 2,052,771 41,296 0.40 45 517,263,355 50,444,157 24.57 2007-12-12
850 2007-12-12 2,011,475 19,948 0.39 45 517,263,355 51,268,594 25.49 2007-12-10
851 2007-12-11 1,991,527 -9,799 0.39 46 517,263,355 52,467,339 26.35 2007-12-07
852 2007-12-07 2,001,326 -6,299 0.39 46 517,263,355 52,839,868 26.40 2007-12-05
853 2007-12-06 2,007,625 -32,197 0.39 46 517,263,355 49,965,779 24.89 2007-12-04
854 2007-12-05 2,039,822 48,995 0.39 46 517,263,355 51,583,102 25.29 2007-12-03
855 2007-12-04 1,990,827 700 0.38 46 517,263,355 49,035,737 24.63 2007-11-30
856 2007-12-03 1,990,127 -23,098 0.38 46 517,263,355 49,359,691 24.80 2007-11-29
857 2007-11-30 2,013,225 16,099 0.39 46 517,263,355 46,308,436 23.00 2007-11-28
858 2007-11-29 1,997,126 24,498 0.39 46 516,839,894 45,538,663 22.80 2007-11-27
859 2007-11-27 1,972,628 -13,999 0.38 46 516,839,894 45,600,083 23.12 2007-11-23
860 2007-11-26 1,986,627 2,100 0.38 47 516,839,894 49,329,649 24.83 2007-11-22
861 2007-11-23 1,984,527 1,399 0.38 47 516,839,894 53,700,571 27.06 2007-11-21
862 2007-11-22 1,983,128 -4,199 0.38 47 516,839,894 56,552,682 28.52 2007-11-20
863 2007-11-21 1,987,327 -6,999 0.38 48 516,839,894 55,934,206 28.15 2007-11-19
864 2007-11-19 1,994,326 20,648 0.39 49 516,839,894 58,695,566 29.43 2007-11-15
865 2007-11-16 1,973,678 24,497 0.38 47 516,839,894 60,456,500 30.63 2007-11-14
866 2007-11-15 1,949,181 -25,197 0.38 47 516,839,894 56,030,186 28.75 2007-11-13
867 2007-11-14 1,974,378 -34,297 0.38 48 516,839,894 56,980,151 28.86 2007-11-12
868 2007-11-13 2,008,675 35,697 0.39 47 516,839,894 63,020,803 31.37 2007-11-09
869 2007-11-12 1,972,978 -5,600 0.38 47 516,839,894 65,057,889 32.97 2007-11-08
870 2007-11-09 1,978,578 -2,100 0.38 47 516,839,894 67,390,914 34.06 2007-11-07
871 2007-11-08 1,980,678 18,899 0.38 47 516,839,894 63,274,336 31.95 2007-11-06
872 2007-11-07 1,961,779 107,090 0.38 46 516,839,894 62,894,816 32.06 2007-11-05
873 2007-11-06 1,854,689 13,998 0.36 44 516,839,894 60,415,429 32.57 2007-11-02
874 2007-11-05 1,840,691 -54,595 0.36 43 516,839,894 62,589,253 34.00 2007-11-01
875 2007-11-02 1,895,286 -20,998 0.37 46 516,839,894 63,904,093 33.72 2007-10-31
876 2007-11-01 1,916,284 147,687 0.37 48 516,839,894 61,983,803 32.35 2007-10-30
877 2007-10-31 1,768,597 -148,387 0.34 45 516,839,894 59,834,615 33.83 2007-10-29
878 2007-10-30 1,916,984 -268,075 0.37 44 515,087,255 66,607,630 34.75 2007-10-26
879 2007-10-29 2,185,059 70,694 0.42 46 515,087,255 69,803,450 31.95 2007-10-25
880 2007-10-26 2,114,365 219,079 0.41 47 515,087,255 55,643,124 26.32 2007-10-24
881 2007-10-25 1,895,286 -3,919 0.37 49 515,087,255 45,220,269 23.86 2007-10-23
882 2007-10-24 1,899,205 6,999 0.37 54 515,087,255 42,871,715 22.57 2007-10-22
883 2007-10-23 1,892,206 -40,596 0.37 53 515,087,255 43,632,879 23.06 2007-10-18
884 2007-10-22 1,932,802 38,496 0.38 55 515,087,255 43,574,889 22.54 2007-10-17
885 2007-10-18 1,894,306 -5,599 0.37 53 515,087,255 43,518,987 22.97 2007-10-16
886 2007-10-17 1,899,905 3,764 0.37 55 515,087,255 44,571,662 23.46 2007-10-15
887 2007-10-16 1,896,141 -2,796 0.37 55 514,445,802 43,398,399 22.89 2007-10-12
888 2007-10-15 1,898,937 18,175 0.37 53 514,445,802 44,114,329 23.23 2007-10-11
889 2007-10-12 1,880,762 10,486 0.37 53 514,445,802 44,068,761 23.43 2007-10-10
890 2007-10-11 1,870,276 1,398 0.36 54 514,445,802 43,769,552 23.40 2007-10-09
891 2007-10-10 1,868,878 3,496 0.36 54 514,445,802 42,720,942 22.86 2007-10-08
892 2007-10-09 1,865,382 -57,323 0.36 53 514,445,802 42,320,819 22.69 2007-10-05
893 2007-10-08 1,922,705 -5,593 0.37 52 514,445,802 43,841,365 22.80 2007-10-04
894 2007-10-05 1,928,298 -193,641 0.37 52 514,445,802 45,182,592 23.43 2007-10-03
895 2007-10-04 2,121,939 -114,227 0.41 53 514,445,802 46,138,087 21.74 2007-10-02
896 2007-10-03 2,236,166 -579,524 0.43 55 514,445,802 50,221,166 22.46 2007-09-28
897 2007-10-02 2,815,690 -10,486 0.55 54 514,445,802 69,519,834 24.69 2007-09-27
898 2007-09-27 2,826,176 16,079 0.55 54 512,480,034 69,374,455 24.55 2007-09-24
899 2007-09-25 2,810,097 -699 0.55 54 512,480,034 66,246,298 23.57 2007-09-21
900 2007-09-24 2,810,796 6,291 0.55 55 512,480,034 68,273,177 24.29 2007-09-20
901 2007-09-21 2,804,505 -146,104 0.55 54 512,480,034 71,490,283 25.49 2007-09-19
902 2007-09-20 2,950,609 24,467 0.58 55 512,480,034 73,441,918 24.89 2007-09-18
903 2007-09-19 2,926,142 -4,893 0.57 55 512,480,034 73,753,800 25.21 2007-09-17
904 2007-09-18 2,931,035 -22,370 0.57 55 512,480,034 76,141,240 25.98 2007-09-14
905 2007-09-17 2,953,405 -214,613 0.58 56 512,480,034 78,581,271 26.61 2007-09-13
906 2007-09-14 3,168,018 9,088 0.62 57 512,480,034 84,744,661 26.75 2007-09-12
907 2007-09-13 3,158,930 203,847 0.62 57 512,480,034 83,778,548 26.52 2007-09-11
908 2007-09-12 2,955,083 -41,245 0.58 54 512,480,034 79,555,901 26.92 2007-09-10
909 2007-09-11 2,996,328 911,580 0.58 54 512,480,034 76,637,259 25.58 2007-09-07
910 2007-09-10 2,084,748 10,485 0.41 53 512,480,034 49,802,728 23.89 2007-09-06
911 2007-09-07 2,074,263 84,587 0.40 53 512,480,034 48,958,811 23.60 2007-09-05
912 2007-09-06 1,989,676 -11,185 0.39 52 512,480,034 49,182,341 24.72 2007-09-04
913 2007-09-05 2,000,861 -4,893 0.39 52 512,480,034 49,115,356 24.55 2007-09-03
914 2007-09-04 2,005,754 -29,361 0.39 52 512,480,034 45,620,274 22.74 2007-08-31
915 2007-09-03 2,035,115 -5,592 0.40 52 512,480,034 41,571,937 20.43 2007-08-30
916 2007-08-30 2,040,707 11,185 0.40 52 510,486,304 36,665,144 17.97 2007-08-28
917 2007-08-29 2,029,522 48,934 0.40 53 510,486,304 36,464,184 17.97 2007-08-27
918 2007-08-28 1,980,588 -69,906 0.39 53 510,486,304 33,658,417 16.99 2007-08-24
919 2007-08-27 2,050,494 34,953 0.40 53 510,486,304 32,734,506 15.96 2007-08-23
920 2007-08-24 2,015,541 -699 0.39 54 510,486,304 32,176,509 15.96 2007-08-22
921 2007-08-22 2,016,240 66,411 0.39 55 510,486,304 31,033,989 15.39 2007-08-20
922 2007-08-21 1,949,829 -3,495 0.38 54 510,486,304 28,003,566 14.36 2007-08-17
923 2007-08-20 1,953,324 27,962 0.38 54 510,486,304 30,736,193 15.74 2007-08-16
924 2007-08-17 1,925,362 3,495 0.38 55 510,486,304 32,499,561 16.88 2007-08-15
925 2007-08-16 1,921,867 699 0.38 54 510,486,304 33,100,375 17.22 2007-08-14
926 2007-08-15 1,921,168 -20,971 0.38 54 510,486,304 32,703,588 17.02 2007-08-13
927 2007-08-14 1,942,139 -17,477 0.38 54 510,486,304 33,616,212 17.31 2007-08-10
928 2007-08-13 1,959,616 -120,239 0.38 54 510,486,304 34,647,551 17.68 2007-08-09
929 2007-08-09 2,079,855 48,934 0.41 56 510,486,304 32,489,183 15.62 2007-08-07
930 2007-08-06 2,030,921 -6,291 0.40 56 510,486,304 31,666,687 15.59 2007-08-02
931 2007-08-03 2,037,212 -6,292 0.40 56 510,486,304 32,056,198 15.74 2007-08-01
932 2007-08-02 2,043,504 -4,893 0.40 57 510,486,304 33,324,485 16.31 2007-07-31
933 2007-08-01 2,048,397 -3,495 0.40 58 510,486,304 32,232,197 15.74 2007-07-30
934 2007-07-31 2,051,892 -10,486 0.40 58 510,486,304 32,580,712 15.88 2007-07-27
935 2007-07-30 2,062,378 -9,787 0.40 58 509,787,240 33,455,261 16.22 2007-07-26
936 2007-07-26 2,072,165 -2,797 0.41 59 509,787,240 34,147,578 16.48 2007-07-24
937 2007-07-25 2,074,962 -9,786 0.41 60 509,787,240 33,659,395 16.22 2007-07-23
938 2007-07-23 2,084,748 -6,991 0.41 60 509,787,240 31,670,957 15.19 2007-07-19
939 2007-07-20 2,091,739 29,361 0.41 61 509,787,240 32,375,602 15.48 2007-07-18
940 2007-07-19 2,062,378 -3,496 0.40 60 509,787,240 32,629,205 15.82 2007-07-17
941 2007-07-16 2,065,874 -3,495 0.41 61 509,787,240 33,689,284 16.31 2007-07-12
942 2007-07-12 2,069,369 2,097 0.41 62 509,787,240 34,160,707 16.51 2007-07-10
943 2007-07-11 2,067,272 -5,592 0.41 62 509,787,240 35,486,402 17.17 2007-07-09
944 2007-07-09 2,072,864 -34,954 0.41 62 509,787,240 36,294,041 17.51 2007-07-05
945 2007-07-06 2,107,818 4,894 0.41 63 509,787,240 35,458,759 16.82 2007-07-04
946 2007-07-05 2,102,924 -2,796 0.41 62 509,787,240 35,195,937 16.74 2007-07-03
947 2007-07-04 2,105,720 -10,486 0.41 62 509,787,240 33,857,121 16.08 2007-06-29
948 2007-07-03 2,116,206 -83,888 0.42 62 509,787,240 32,996,474 15.59 2007-06-28
949 2007-06-29 2,200,094 17,477 0.43 62 508,958,150 33,675,039 15.31 2007-06-27
950 2007-06-26 2,182,617 0.43 64 508,958,150 37,091,728 16.99 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top