ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01120  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.860 2025-10-10
2 2025-10-13 0.860 2025-10-09
3 2025-04-09 39,911,572 16,000,000 10.33 11 386,263,374 39,911,572 1.000 2025-04-07
4 2025-03-19 23,911,572 -15,819,000 6.19 10 386,263,374 31,085,044 1.300 2025-03-17
5 2025-02-06 39,730,572 -46,000 10.29 11 386,263,374 55,225,495 1.390 2025-02-04
6 2025-01-17 39,776,572 -32,000 10.30 12 386,263,374 55,687,201 1.400 2025-01-15
7 2025-01-16 39,808,572 -8,000 10.31 12 386,263,374 54,139,658 1.360 2025-01-14
8 2025-01-09 39,816,572 -34,000 10.31 13 386,263,374 58,928,527 1.480 2025-01-07
9 2025-01-08 39,850,572 -30,000 10.32 13 386,263,374 35,865,515 0.900 2025-01-06
10 2024-08-29 39,880,572 -200,000 10.32 14 386,263,374 31,904,458 0.800 2024-08-27
11 2024-07-04 40,080,572 -22,000 10.38 14 386,263,374 32,465,263 0.810 2024-07-02
12 2024-06-17 40,102,572 8,400,000 10.38 15 386,263,374 32,884,109 0.820 2024-06-13
13 2024-06-11 31,702,572 -5,260,561 8.21 15 386,263,374 28,315,614 0.893 2024-06-06
14 2024-06-06 36,963,133 22,571 10.18 15 363,271,507 32,621,135 0.883 2024-06-04
15 2024-05-31 36,940,562 20,691 10.17 15 363,271,507 32,601,215 0.883 2024-05-29
16 2024-02-15 36,919,871 -47,024 10.16 14 363,271,507 32,582,955 0.883 2024-02-09
17 2023-10-05 36,966,895 -22,572 10.18 15 363,271,507 33,803,652 0.914 2023-10-03
18 2023-09-04 36,989,467 2,915,477 10.18 16 363,271,507 32,644,375 0.883 2023-08-30
19 2023-08-23 34,073,990 35,738 9.38 16 363,271,507 30,795,986 0.904 2023-08-21
20 2023-08-08 34,038,252 -20,691 9.37 16 363,271,507 29,315,983 0.861 2023-08-04
21 2023-07-05 34,058,943 -2,971,904 9.38 17 363,271,507 28,971,658 0.851 2023-07-03
22 2023-06-29 37,030,847 -329,167 10.19 18 363,271,507 29,137,183 0.787 2023-06-27
23 2023-06-19 37,360,014 4,232,143 10.28 18 363,271,507 29,396,183 0.787 2023-06-15
24 2023-06-12 33,127,871 3,962,021 9.12 18 363,271,507 33,187,259 1.002 2023-06-08
25 2023-06-09 29,165,850 -2,807,008 9.11 17 320,024,899 29,218,135 1.002 2023-06-07
26 2023-05-23 31,972,858 19,885 9.99 17 320,024,899 31,258,364 0.978 2023-05-19
27 2023-04-26 31,952,973 41,425 9.98 16 320,024,899 31,624,589 0.990 2023-04-24
28 2023-04-14 31,911,548 24,856 9.97 15 320,024,899 33,124,252 1.038 2023-04-12
29 2023-04-03 31,886,692 132,562 9.96 14 320,024,899 31,558,989 0.990 2023-03-30
30 2023-02-08 31,754,130 -36,454 9.92 13 320,024,899 28,744,929 0.905 2023-02-06
31 2023-02-07 31,790,584 36,454 9.93 14 320,024,899 28,777,929 0.905 2023-02-03
32 2022-09-09 31,754,130 3,148,356 9.92 13 320,024,899 28,361,663 0.893 2022-09-07
33 2021-10-29 28,605,774 46,397 8.94 13 320,024,899 24,168,601 0.845 2021-10-27
34 2021-10-20 28,559,377 33,141 8.92 13 320,024,899 24,129,400 0.845 2021-10-18
35 2021-08-27 28,526,236 -165,703 8.91 13 320,024,899 23,757,094 0.833 2021-08-25
36 2021-06-18 28,691,939 107,707 8.97 14 320,024,899 27,011,846 0.941 2021-06-16
37 2021-03-16 28,584,232 16,570 8.93 14 320,024,899 27,255,451 0.954 2021-03-12
38 2020-12-21 28,567,662 -82,852 8.93 14 320,024,899 27,239,652 0.954 2020-12-17
39 2020-12-07 28,650,514 -82,851 8.95 14 320,024,899 27,318,652 0.954 2020-12-03
40 2020-08-14 28,733,365 -16,570 8.98 14 320,024,899 27,744,458 0.966 2020-08-12
41 2020-06-17 28,749,935 67,938 8.98 15 320,024,899 34,700,572 1.207 2020-06-15
42 2019-12-10 28,681,997 -1,657,030 8.96 15 320,024,899 57,120,643 1.992 2019-12-06
43 2019-04-29 30,339,027 49,711 9.48 15 320,024,899 67,011,988 2.209 2019-04-25
44 2019-04-15 30,289,316 -497,109 9.46 15 320,024,899 66,902,187 2.209 2019-04-11
45 2018-10-31 30,786,425 474 9.62 15 320,024,899 72,459,216 2.354 2018-10-29
46 2018-09-12 30,785,951 769,649 9.69 15 317,859,680 76,221,539 2.476 2018-09-10
47 2018-05-28 30,016,302 11,309 9.69 15 309,913,188 77,660,220 2.587 2018-05-24
48 2018-04-04 30,004,993 17,772 9.68 15 309,913,188 78,002,401 2.600 2018-03-29
49 2018-02-23 29,987,221 30,696 9.68 14 309,913,188 82,782,060 2.761 2018-02-21
50 2017-09-28 29,956,525 247,575 9.67 13 309,913,188 90,491,142 3.021 2017-09-26
51 2017-08-11 29,708,950 6,409 9.67 13 307,351,922 97,530,920 3.283 2017-08-09
52 2017-06-20 29,702,541 -16,023 9.66 12 307,351,922 101,588,240 3.420 2017-06-16
53 2017-05-29 29,718,564 2,553,142 9.67 13 307,351,922 117,689,154 3.960 2017-05-25
54 2017-05-26 27,165,422 -710,332 9.67 13 280,947,117 107,578,399 3.960 2017-05-24
55 2017-03-30 27,875,754 -21,969 9.92 14 280,947,117 127,140,441 4.561 2017-03-28
56 2017-02-15 27,897,723 43,938 9.93 14 280,947,117 118,478,560 4.247 2017-02-13
57 2017-01-24 27,853,785 52,726 9.91 14 280,947,117 117,911,601 4.233 2017-01-20
58 2016-12-29 27,801,059 -732,301 9.90 14 280,947,117 113,891,999 4.097 2016-12-23
59 2016-11-08 28,533,360 7,323 10.16 14 280,947,117 116,502,361 4.083 2016-11-04
60 2016-10-28 28,526,037 -29,292 10.15 14 280,947,117 121,536,481 4.261 2016-10-26
61 2016-10-27 28,555,329 -29,292 10.16 14 280,947,117 120,101,521 4.206 2016-10-25
62 2016-10-26 28,584,621 -36,615 10.17 14 280,947,117 119,053,701 4.165 2016-10-24
63 2016-10-18 28,621,236 -36,615 10.19 14 280,947,117 116,861,161 4.083 2016-10-14
64 2016-10-17 28,657,851 -36,615 10.20 14 280,947,117 116,619,320 4.069 2016-10-13
65 2016-10-14 28,694,466 -39,544 10.21 14 280,947,117 116,768,320 4.069 2016-10-12
66 2016-10-12 28,734,010 8,787 10.23 14 280,947,117 118,106,379 4.110 2016-10-07
67 2016-09-29 28,725,223 368,770 10.22 14 280,947,117 123,976,715 4.316 2016-09-27
68 2016-09-28 28,356,453 187,954 10.22 14 277,340,364 122,385,121 4.316 2016-09-26
69 2016-09-05 28,168,499 78,073 10.16 14 277,340,364 118,066,980 4.191 2016-09-01
70 2016-09-02 28,090,426 -14,458 10.13 14 277,340,364 120,459,801 4.288 2016-08-31
71 2016-08-25 28,104,884 -28,916 10.13 15 277,340,364 123,632,041 4.399 2016-08-23
72 2016-08-09 28,133,800 27,470 10.14 15 277,340,364 125,705,141 4.468 2016-08-05
73 2016-07-25 28,106,330 294,943 10.13 15 277,340,364 126,360,002 4.496 2016-07-21
74 2016-07-13 27,811,387 23,133 10.03 15 277,340,364 125,034,002 4.496 2016-07-11
75 2016-07-06 27,788,254 4,338 10.02 14 277,340,364 123,008,001 4.427 2016-07-04
76 2016-06-23 27,783,916 8,674 10.02 14 277,340,364 117,223,698 4.219 2016-06-21
77 2016-06-22 27,775,242 4,338 10.01 14 277,340,364 117,571,321 4.233 2016-06-20
78 2016-06-20 27,770,904 5,783 10.01 14 277,340,364 117,168,799 4.219 2016-06-16
79 2016-06-17 27,765,121 34,699 10.01 14 277,340,364 117,144,400 4.219 2016-06-15
80 2016-06-07 27,730,422 10,121 10.00 14 277,340,364 119,299,600 4.302 2016-06-03
81 2016-05-27 27,720,301 336,540 10.00 14 277,340,364 121,498,035 4.383 2016-05-25
82 2016-04-22 27,383,761 -14,282 10.00 14 273,973,292 107,368,800 3.921 2016-04-20
83 2016-01-22 27,398,043 -7,142 10.00 14 273,973,292 108,959,439 3.977 2016-01-20
84 2015-12-07 27,405,185 35,707 10.00 14 273,973,292 113,592,962 4.145 2015-12-03
85 2015-12-01 27,369,478 22,851 9.99 14 273,973,292 113,444,958 4.145 2015-11-27
86 2015-11-11 27,346,627 -25,708 9.98 14 273,973,292 111,052,602 4.061 2015-11-09
87 2015-09-29 27,372,335 378,236 9.99 14 273,973,292 106,884,449 3.905 2015-09-24
88 2015-09-18 26,994,099 28,170 9.99 14 270,187,480 103,491,000 3.834 2015-09-16
89 2015-09-02 26,965,929 28,170 9.98 13 270,187,480 107,212,001 3.976 2015-08-31
90 2015-08-28 26,937,759 1,409 9.97 13 270,187,480 104,040,001 3.862 2015-08-26
91 2015-07-08 26,936,350 26,762 9.97 13 270,187,480 111,684,160 4.146 2015-07-06
92 2015-07-07 26,909,588 26,761 9.96 13 270,187,480 118,450,998 4.402 2015-07-03
93 2015-07-06 26,882,827 -12,676 9.95 13 270,187,480 122,150,401 4.544 2015-07-02
94 2015-06-16 26,895,503 19,719 9.95 14 270,187,480 116,097,599 4.317 2015-06-12
95 2015-06-15 26,875,784 32,396 9.95 14 270,187,480 114,867,619 4.274 2015-06-11
96 2015-06-10 26,843,388 23,944 9.94 14 270,187,480 114,729,158 4.274 2015-06-08
97 2015-06-03 26,819,444 56,341 9.93 14 270,187,480 113,103,541 4.217 2015-06-01
98 2015-05-26 26,763,103 -2,817 9.91 14 270,187,480 122,307,899 4.570 2015-05-21
99 2015-05-22 26,765,920 319,844 9.91 14 270,187,480 121,551,460 4.541 2015-05-20
100 2015-04-29 26,446,076 -6,958 9.91 14 266,958,824 118,578,720 4.484 2015-04-27
101 2015-04-23 26,453,034 -27,834 9.91 15 266,958,824 118,229,758 4.469 2015-04-21
102 2015-04-15 26,480,868 -65,409 9.92 15 266,958,824 110,742,960 4.182 2015-04-13
103 2014-12-22 26,546,277 20,875 9.94 16 266,958,824 114,068,500 4.297 2014-12-18
104 2014-12-12 26,525,402 15,309 9.94 16 266,958,824 119,696,801 4.513 2014-12-10
105 2014-11-28 26,510,093 12,525 9.93 16 266,958,824 124,961,439 4.714 2014-11-26
106 2014-11-27 26,497,568 27,833 9.93 16 266,958,824 125,663,999 4.742 2014-11-25
107 2014-11-26 26,469,735 27,834 9.92 16 266,958,824 125,532,002 4.742 2014-11-24
108 2014-11-25 26,441,901 33,400 9.90 16 266,958,824 125,780,000 4.757 2014-11-21
109 2014-11-19 26,408,501 1,392 9.89 16 266,958,824 125,621,121 4.757 2014-11-17
110 2014-11-18 26,407,109 32,009 9.89 16 266,958,824 130,168,500 4.929 2014-11-14
111 2014-11-13 26,375,100 4,175 9.88 16 266,958,824 128,873,598 4.886 2014-11-11
112 2014-11-11 26,370,925 19,483 9.88 16 266,958,824 131,506,058 4.987 2014-11-07
113 2014-10-24 26,351,442 -27,833 9.87 16 266,958,824 132,166,301 5.016 2014-10-22
114 2014-10-22 26,379,275 290,554 9.88 16 266,958,824 132,246,122 5.013 2014-10-20
115 2014-10-21 26,088,721 20,645 9.88 16 264,018,408 130,789,499 5.013 2014-10-17
116 2014-10-17 26,068,076 27,527 9.87 16 264,018,408 131,064,801 5.028 2014-10-15
117 2014-10-16 26,040,549 6,882 9.86 16 264,018,408 130,926,401 5.028 2014-10-14
118 2014-10-13 26,033,667 27,527 9.86 16 264,018,408 133,161,600 5.115 2014-10-09
119 2014-10-09 26,006,140 9,634 9.85 16 264,018,408 133,398,700 5.130 2014-10-07
120 2014-10-06 25,996,506 -9,634 9.85 16 264,018,408 128,438,402 4.941 2014-09-30
121 2014-10-03 26,006,140 5,505 9.85 16 264,018,408 126,974,400 4.882 2014-09-29
122 2014-09-30 26,000,635 64,689 9.85 16 264,018,408 126,569,702 4.868 2014-09-26
123 2014-09-26 25,935,946 8,258 9.82 16 264,018,408 130,023,599 5.013 2014-09-24
124 2014-09-23 25,927,688 5,505 9.82 16 264,018,408 128,475,159 4.955 2014-09-19
125 2014-09-22 25,922,183 1,377 9.82 16 264,018,408 128,071,201 4.941 2014-09-18
126 2014-09-19 25,920,806 27,527 9.82 16 264,018,408 128,064,398 4.941 2014-09-17
127 2014-09-18 25,893,279 55,054 9.81 16 264,018,408 126,047,098 4.868 2014-09-16
128 2014-09-16 25,838,225 -8,258 9.79 16 264,018,408 130,284,618 5.042 2014-09-12
129 2014-09-15 25,846,483 2,752 9.79 16 264,018,408 130,701,838 5.057 2014-09-11
130 2014-09-10 25,843,731 27,527 9.79 16 264,018,408 128,810,221 4.984 2014-09-05
131 2014-09-05 25,816,204 27,527 9.78 16 264,018,408 131,299,001 5.086 2014-09-03
132 2014-09-04 25,788,677 1,377 9.77 16 264,018,408 131,908,481 5.115 2014-09-02
133 2014-09-03 25,787,300 26,150 9.77 16 264,018,408 131,526,718 5.100 2014-09-01
134 2014-09-01 25,761,150 27,527 9.76 16 264,018,408 130,644,661 5.071 2014-08-28
135 2014-08-29 25,733,623 9,635 9.75 16 264,018,408 132,374,761 5.144 2014-08-27
136 2014-08-28 25,723,988 37,161 9.74 16 264,018,408 133,072,799 5.173 2014-08-26
137 2014-08-27 25,686,827 34,409 9.73 16 264,018,408 132,507,301 5.159 2014-08-25
138 2014-08-26 25,652,418 66,065 9.72 16 264,018,408 133,448,080 5.202 2014-08-22
139 2014-08-25 25,586,353 44,043 9.69 16 264,018,408 136,450,599 5.333 2014-08-21
140 2014-08-22 25,542,310 71,570 9.67 16 264,018,408 140,669,640 5.507 2014-08-20
141 2014-08-21 25,470,740 -61,936 9.65 16 264,018,408 148,788,241 5.842 2014-08-19
142 2014-08-20 25,532,676 -34,408 9.67 18 264,018,408 92,755,002 3.633 2014-08-18
143 2014-08-06 25,567,084 -34,409 9.68 18 264,018,408 86,192,639 3.371 2014-08-04
144 2014-08-05 25,601,493 -34,409 9.70 19 264,018,408 88,540,760 3.458 2014-08-01
145 2014-07-22 25,635,902 -34,409 9.71 19 264,018,408 91,639,921 3.575 2014-07-18
146 2014-07-04 25,670,311 -34,408 9.72 19 264,018,408 85,794,601 3.342 2014-07-02
147 2014-06-26 25,704,719 -13,764 9.74 19 264,018,408 85,909,599 3.342 2014-06-24
148 2014-06-19 25,718,483 -560,174 9.74 20 264,018,408 92,682,560 3.604 2014-06-17
149 2014-06-09 26,278,657 -13,764 9.95 21 264,018,408 99,283,598 3.778 2014-06-05
150 2014-06-06 26,292,421 -13,763 9.96 21 264,018,408 95,132,940 3.618 2014-06-04
151 2014-06-03 26,306,184 42,666 9.96 22 264,018,408 79,510,079 3.022 2014-05-29
152 2014-05-28 26,263,518 37,162 9.95 22 264,018,408 78,057,337 2.972 2014-05-26
153 2014-05-27 26,226,356 324,583 9.93 22 264,018,408 78,718,640 3.002 2014-05-23
154 2014-02-28 25,901,773 1,360 9.93 22 260,750,854 72,409,001 2.796 2014-02-26
155 2014-02-26 25,900,413 19,030 9.93 22 260,750,854 75,072,759 2.899 2014-02-24
156 2014-02-25 25,881,383 27,187 9.93 22 260,750,854 73,875,201 2.854 2014-02-21
157 2014-02-19 25,854,196 39,420 9.92 22 260,750,854 72,656,399 2.810 2014-02-17
158 2014-02-13 25,814,776 8,156 9.90 22 260,750,854 70,646,519 2.737 2014-02-11
159 2014-02-12 25,806,620 67,965 9.90 22 260,750,854 74,421,199 2.884 2014-02-10
160 2014-02-04 25,738,655 -33,982 9.87 21 260,750,854 74,225,201 2.884 2014-01-28
161 2014-01-29 25,772,637 13,593 9.88 21 260,750,854 68,635,199 2.663 2014-01-27
162 2014-01-22 25,759,044 32,623 9.88 21 260,750,854 75,041,999 2.913 2014-01-20
163 2014-01-09 25,726,421 -27,186 9.87 21 260,750,854 72,675,841 2.825 2014-01-07
164 2013-12-11 25,753,607 1,359 9.88 21 260,750,854 70,479,120 2.737 2013-12-09
165 2013-11-25 25,752,248 9,515 9.88 21 260,750,854 68,959,801 2.678 2013-11-21
166 2013-11-22 25,742,733 32,624 9.87 21 260,750,854 68,934,321 2.678 2013-11-20
167 2013-11-21 25,710,109 2,719 9.86 21 260,750,854 68,846,960 2.678 2013-11-19
168 2013-10-16 25,707,390 -47,576 9.86 21 260,750,854 69,974,399 2.722 2013-10-11
169 2013-10-10 25,754,966 -47,576 9.88 21 260,750,854 68,209,199 2.648 2013-10-08
170 2013-10-07 25,802,542 -66,607 9.90 21 260,750,854 67,955,559 2.634 2013-10-03
171 2013-09-30 25,869,149 351,483 9.92 21 260,750,854 71,384,600 2.759 2013-09-26
172 2013-09-09 25,517,666 9,386 9.92 21 257,208,043 70,414,700 2.759 2013-09-05
173 2013-07-18 25,508,280 1,341 9.92 21 257,208,043 62,018,240 2.431 2013-07-16
174 2013-07-11 25,506,939 -134,085 9.92 21 257,208,043 59,732,220 2.342 2013-07-09
175 2013-06-25 25,641,024 -1,341 9.97 22 257,208,043 70,372,640 2.745 2013-06-21
176 2013-06-20 25,642,365 -67,042 9.97 23 257,208,043 70,758,801 2.759 2013-06-18
177 2013-06-10 25,709,407 2,682 10.00 24 257,208,043 65,575,080 2.551 2013-06-06
178 2013-06-07 25,706,725 17,431 9.99 24 257,208,043 65,951,679 2.566 2013-06-05
179 2013-06-06 25,689,294 14,749 9.99 24 257,208,043 66,290,139 2.580 2013-06-04
180 2013-06-03 25,674,545 80,451 9.98 24 257,208,043 67,018,000 2.610 2013-05-30
181 2013-05-27 25,594,094 369,857 9.95 24 257,208,043 66,625,516 2.603 2013-05-23
182 2013-05-23 25,224,237 27,751 9.95 24 253,491,164 66,044,479 2.618 2013-05-21
183 2013-05-22 25,196,486 66,073 9.94 23 253,491,164 65,590,479 2.603 2013-05-20
184 2013-05-16 25,130,413 2,643 9.91 22 253,491,164 65,418,480 2.603 2013-05-14
185 2013-04-03 25,127,770 -55,502 9.91 21 253,491,164 69,594,900 2.770 2013-03-28
186 2013-04-02 25,183,272 -66,073 9.93 21 253,491,164 75,465,721 2.997 2013-03-27
187 2013-03-22 25,249,345 23,786 9.96 22 253,491,164 75,281,579 2.982 2013-03-20
188 2013-03-12 25,225,559 66,074 9.95 21 253,491,164 77,501,340 3.072 2013-03-08
189 2013-02-18 25,159,485 9,250 9.93 20 253,491,164 82,629,259 3.284 2013-02-14
190 2013-01-10 25,150,235 -33,037 9.92 20 253,491,164 80,315,040 3.193 2013-01-08
191 2013-01-09 25,183,272 18,501 9.93 20 253,491,164 80,420,541 3.193 2013-01-07
192 2012-12-20 25,164,771 -33,037 9.93 20 253,491,164 86,074,359 3.420 2012-12-18
193 2012-12-19 25,197,808 -33,037 9.94 20 253,491,164 82,373,760 3.269 2012-12-17
194 2012-12-14 25,230,845 -33,037 9.95 20 253,491,164 80,954,321 3.209 2012-12-12
195 2012-12-12 25,263,882 3,965 9.97 20 253,491,164 82,589,762 3.269 2012-12-10
196 2012-12-11 25,259,917 -22,465 9.96 20 253,491,164 82,576,800 3.269 2012-12-07
197 2012-11-27 25,282,382 -26,430 9.97 20 253,491,164 82,267,600 3.254 2012-11-23
198 2012-11-26 25,308,812 -13,214 9.98 20 253,491,164 81,970,562 3.239 2012-11-22
199 2012-11-14 25,322,026 11,893 9.99 20 253,491,164 82,396,599 3.254 2012-11-12
200 2012-10-19 25,310,133 -59,466 9.98 20 253,491,164 90,019,100 3.557 2012-10-17
201 2012-09-28 25,369,599 478,671 10.01 20 253,491,164 82,964,895 3.270 2012-09-26
202 2012-08-24 24,890,928 6,483 10.01 20 248,708,312 84,471,202 3.394 2012-08-22
203 2012-08-23 24,884,445 18,152 10.01 20 248,708,312 85,216,921 3.425 2012-08-21
204 2012-08-17 24,866,293 3,889 10.00 20 248,708,312 83,620,439 3.363 2012-08-15
205 2012-08-16 24,862,404 25,931 10.00 20 248,708,312 82,456,801 3.317 2012-08-14
206 2012-08-14 24,836,473 6,483 9.99 20 248,708,312 87,734,480 3.532 2012-08-10
207 2012-05-25 24,829,990 678,130 9.98 20 248,708,312 93,718,292 3.774 2012-05-23
208 2012-04-18 24,151,860 -12,612 9.98 20 241,915,858 97,287,079 4.028 2012-04-16
209 2012-04-11 24,164,472 1,262 9.99 20 241,915,858 101,553,302 4.203 2012-04-05
210 2012-03-29 24,163,210 -37,834 9.99 19 241,915,858 95,799,998 3.965 2012-03-27
211 2012-03-23 24,201,044 -12,612 10.00 19 241,915,858 95,182,399 3.933 2012-03-21
212 2012-03-21 24,213,656 -41,617 10.01 19 241,915,858 96,000,002 3.965 2012-03-19
213 2012-03-14 24,255,273 3,138,948 10.03 19 241,915,858 94,241,701 3.885 2012-03-12
214 2012-02-22 21,116,325 12,611 8.73 19 241,915,858 82,045,598 3.885 2012-02-20
215 2012-01-27 21,103,714 25,222 8.72 19 241,915,858 70,952,160 3.362 2012-01-20
216 2012-01-19 21,078,492 31,529 8.71 19 241,915,858 70,198,801 3.330 2012-01-17
217 2012-01-12 21,046,963 13,872 8.70 19 241,915,858 68,091,119 3.235 2012-01-10
218 2012-01-10 21,033,091 6,306 8.69 19 241,915,858 68,379,800 3.251 2012-01-06
219 2011-12-13 21,026,785 6,305 8.69 19 241,915,858 68,359,299 3.251 2011-12-09
220 2011-11-29 21,020,480 7,567 8.69 19 241,915,858 74,005,921 3.521 2011-11-25
221 2011-11-23 21,012,913 5,045 8.69 19 241,915,858 77,311,680 3.679 2011-11-21
222 2011-11-21 21,007,868 12,611 8.68 19 241,915,858 77,293,118 3.679 2011-11-17
223 2011-09-28 20,995,257 18,917 8.68 19 241,915,858 82,574,079 3.933 2011-09-26
224 2011-09-21 20,976,340 10,089 8.67 19 241,915,858 88,154,899 4.203 2011-09-19
225 2011-09-16 20,966,251 60,534 8.67 19 241,915,858 93,318,765 4.451 2011-09-14
226 2011-09-15 20,905,717 502,095 8.64 19 241,915,858 97,464,084 4.662 2011-09-12
227 2011-08-31 20,403,622 12,312 8.64 19 236,176,978 88,825,918 4.353 2011-08-29
228 2011-08-30 20,391,310 4,924 8.63 19 236,176,978 88,441,078 4.337 2011-08-26
229 2011-08-22 20,386,386 8,619 8.63 19 236,176,978 90,406,682 4.435 2011-08-18
230 2011-08-19 20,377,767 18,468 8.63 18 236,176,978 90,368,460 4.435 2011-08-17
231 2011-08-18 20,359,299 6,156 8.62 18 236,176,978 90,286,561 4.435 2011-08-16
232 2011-06-24 20,353,143 -153,901 8.62 18 236,176,978 107,782,121 5.296 2011-06-22
233 2011-06-21 20,507,044 -1,231 8.68 18 236,176,978 106,598,399 5.198 2011-06-17
234 2011-06-01 20,508,275 -177,295 8.68 19 236,176,978 108,270,498 5.279 2011-05-30
235 2011-05-26 20,685,570 -13,543 8.76 19 236,176,978 108,870,482 5.263 2011-05-24
236 2011-05-25 20,699,113 7,387 8.76 19 236,176,978 104,570,640 5.052 2011-05-23
237 2011-05-18 20,691,726 -9,849 8.76 19 236,176,978 110,919,601 5.361 2011-05-16
238 2011-05-16 20,701,575 439,124 8.77 19 236,176,978 113,377,372 5.477 2011-05-12
239 2011-04-26 20,262,451 -6,026 8.77 19 231,167,163 111,644,959 5.510 2011-04-20
240 2011-04-21 20,268,477 -7,230 8.77 19 231,167,163 110,669,022 5.460 2011-04-19
241 2011-04-20 20,275,707 2,090,838 8.77 18 231,167,163 109,698,999 5.410 2011-04-18
242 2011-04-19 18,184,869 -12,051 7.87 18 231,167,163 101,404,800 5.576 2011-04-15
243 2011-04-08 18,196,920 195,225 7.87 18 231,167,163 104,190,000 5.726 2011-04-06
244 2011-04-07 18,001,695 153,047 7.79 18 231,167,163 98,590,802 5.477 2011-04-04
245 2011-01-19 17,848,648 12,051 7.72 18 231,167,163 109,601,402 6.141 2011-01-17
246 2011-01-13 17,836,597 18,077 7.72 18 231,167,163 109,527,401 6.141 2011-01-11
247 2011-01-11 17,818,520 12,051 7.71 18 231,167,163 109,416,398 6.141 2011-01-07
248 2011-01-07 17,806,469 19,281 7.70 18 231,167,163 108,455,837 6.091 2011-01-05
249 2011-01-04 17,787,188 25,307 7.69 18 231,167,163 109,224,000 6.141 2010-12-31
250 2010-12-16 17,761,881 24,102 7.68 18 231,167,163 107,594,700 6.058 2010-12-14
251 2010-12-07 17,737,779 1,205 7.67 18 231,167,163 107,448,699 6.058 2010-12-03
252 2010-12-03 17,736,574 18,076 7.67 18 231,167,163 104,203,440 5.875 2010-12-01
253 2010-12-01 17,718,498 4,821 7.66 18 231,167,163 99,980,402 5.643 2010-11-29
254 2010-10-26 17,713,677 18,076 7.66 18 231,167,163 98,483,299 5.560 2010-10-22
255 2010-10-18 17,695,601 24,102 7.65 18 231,167,163 100,438,561 5.676 2010-10-14
256 2010-09-15 17,671,499 312,133 7.64 18 231,167,163 110,763,297 6.268 2010-09-13
257 2010-09-13 17,359,366 -22,493 7.64 18 227,084,048 107,047,197 6.167 2010-09-09
258 2010-07-15 17,381,859 2,368 7.65 17 227,084,048 105,130,281 6.048 2010-07-13
259 2010-06-14 17,379,491 139,689 7.65 17 227,084,048 98,362,699 5.660 2010-06-10
260 2010-05-20 17,239,802 360,235 7.59 16 227,084,048 102,629,192 5.953 2010-05-18
261 2010-04-15 16,879,567 -3,477 7.59 16 222,339,008 108,057,459 6.402 2010-04-13
262 2010-04-13 16,883,044 -11,591 7.59 16 222,339,008 107,788,398 6.384 2010-04-09
263 2010-04-09 16,894,635 -3,477 7.60 16 222,339,008 108,736,959 6.436 2010-04-07
264 2010-03-26 16,898,112 -11,591 7.60 16 222,339,008 108,467,758 6.419 2010-03-24
265 2010-03-23 16,909,703 -17,386 7.61 16 222,339,008 108,542,160 6.419 2010-03-19
266 2010-03-19 16,927,089 -11,591 7.61 16 222,339,008 109,237,919 6.453 2010-03-17
267 2010-03-18 16,938,680 -9,272 7.62 16 222,339,008 109,897,281 6.488 2010-03-16
268 2010-03-12 16,947,952 -6,955 7.62 16 222,339,008 112,296,957 6.626 2010-03-10
269 2010-03-10 16,954,907 -15,068 7.63 16 222,339,008 112,343,041 6.626 2010-03-08
270 2010-02-12 16,969,975 -28,977 7.63 16 222,339,008 108,636,221 6.402 2010-02-10
271 2010-01-13 16,998,952 -11,590 7.65 16 222,339,008 112,634,883 6.626 2010-01-11
272 2010-01-12 17,010,542 -17,386 7.65 16 222,339,008 112,124,638 6.591 2010-01-08
273 2010-01-08 17,027,928 -30,136 7.66 16 222,339,008 114,589,797 6.730 2010-01-06
274 2010-01-07 17,058,064 -23,182 7.67 16 222,339,008 110,083,158 6.453 2010-01-05
275 2009-12-29 17,081,246 -16,227 7.68 16 222,339,008 101,390,562 5.936 2009-12-24
276 2009-12-18 17,097,473 -3,477 7.69 16 222,339,008 103,847,042 6.074 2009-12-16
277 2009-12-15 17,100,950 -6,954 7.69 16 222,339,008 103,278,000 6.039 2009-12-11
278 2009-12-11 17,107,904 -2,319 7.69 16 222,339,008 103,319,998 6.039 2009-12-09
279 2009-12-09 17,110,223 -17,386 7.70 16 222,339,008 100,381,603 5.867 2009-12-07
280 2009-12-08 17,127,609 -17,386 7.70 16 222,339,008 101,665,762 5.936 2009-12-04
281 2009-12-07 17,144,995 -34,772 7.71 16 222,339,008 102,064,802 5.953 2009-12-03
282 2009-12-04 17,179,767 -34,772 7.73 16 222,339,008 99,010,961 5.763 2009-12-02
283 2009-12-03 17,214,539 -34,772 7.74 16 222,339,008 95,646,880 5.556 2009-12-01
284 2009-12-01 17,249,311 -57,954 7.76 16 222,339,008 94,649,519 5.487 2009-11-27
285 2009-11-30 17,307,265 -31,295 7.78 16 222,339,008 96,162,081 5.556 2009-11-26
286 2009-11-26 17,338,560 -26,658 7.80 17 222,339,008 94,840,062 5.470 2009-11-24
287 2009-11-18 17,365,218 -37,091 7.81 17 222,339,008 95,585,158 5.504 2009-11-16
288 2009-11-16 17,402,309 -1,159 7.83 17 222,339,008 91,585,402 5.263 2009-11-12
289 2009-11-11 17,403,468 -11,590 7.83 17 222,339,008 91,591,501 5.263 2009-11-09
290 2009-11-10 17,415,058 -6,955 7.83 17 222,339,008 90,149,998 5.177 2009-11-06
291 2009-11-09 17,422,013 -11,591 7.84 17 222,339,008 90,186,000 5.177 2009-11-05
292 2009-11-05 17,433,604 -11,590 7.84 17 222,339,008 89,945,182 5.159 2009-11-03
293 2009-11-04 17,445,194 -10,432 7.85 17 222,339,008 90,305,998 5.177 2009-11-02
294 2009-11-03 17,455,626 -12,750 7.85 17 222,339,008 87,348,000 5.004 2009-10-30
295 2009-10-30 17,468,376 -28,977 7.86 17 222,339,008 84,397,601 4.831 2009-10-28
296 2009-10-16 17,497,353 -17,386 7.87 17 222,339,008 83,329,922 4.762 2009-10-14
297 2009-09-29 17,514,739 399,595 7.88 17 222,339,008 87,496,168 4.996 2009-09-25
298 2009-09-10 17,115,144 -11,330 7.87 16 217,338,304 86,406,322 5.049 2009-09-08
299 2009-09-08 17,126,474 -33,990 7.88 16 217,338,304 87,672,802 5.119 2009-09-04
300 2009-09-07 17,160,464 -31,724 7.90 16 217,338,304 84,817,602 4.943 2009-09-03
301 2009-09-04 17,192,188 -22,660 7.91 16 217,338,304 84,367,441 4.907 2009-09-02
302 2009-08-26 17,214,848 -11,330 7.92 16 217,338,304 89,644,601 5.207 2009-08-24
303 2009-08-25 17,226,178 -11,330 7.93 16 217,338,304 89,703,601 5.207 2009-08-21
304 2009-08-24 17,237,508 -14,729 7.93 16 217,338,304 89,762,601 5.207 2009-08-20
305 2009-08-18 17,252,237 -16,995 7.94 17 217,338,304 90,448,380 5.243 2009-08-14
306 2009-08-13 17,269,232 -5,665 7.95 17 217,338,304 92,671,360 5.366 2009-08-11
307 2009-07-27 17,274,897 -84,975 7.95 17 217,338,304 87,822,720 5.084 2009-07-23
308 2009-07-23 17,359,872 -22,660 7.99 17 217,338,304 86,416,079 4.978 2009-07-21
309 2009-07-22 17,382,532 -67,980 8.00 17 217,338,304 85,301,519 4.907 2009-07-20
310 2009-06-05 17,450,512 -43,055 8.03 17 217,338,304 70,849,198 4.060 2009-06-03
311 2009-05-29 17,493,567 -22,660 8.05 18 217,338,304 70,406,402 4.025 2009-05-26
312 2009-05-22 17,516,227 506,025 8.06 18 217,338,304 71,639,590 4.090 2009-05-20
313 2009-05-15 17,010,202 -55,014 8.06 18 211,059,641 72,043,599 4.235 2009-05-13
314 2009-05-14 17,065,216 -55,013 8.09 18 211,059,641 70,725,600 4.144 2009-05-12
315 2009-05-13 17,120,229 -82,521 8.11 18 211,059,641 70,019,998 4.090 2009-05-11
316 2009-05-08 17,202,750 -60,515 8.15 18 211,059,641 69,106,701 4.017 2009-05-06
317 2009-05-07 17,263,265 -11,003 8.18 18 211,059,641 65,898,001 3.817 2009-05-05
318 2009-05-06 17,274,268 -27,506 8.18 18 211,059,641 63,428,002 3.672 2009-05-04
319 2009-04-30 17,301,774 -27,507 8.20 18 211,059,641 62,270,999 3.599 2009-04-28
320 2009-04-28 17,329,281 -51,713 8.21 18 211,059,641 63,000,000 3.635 2009-04-24
321 2009-04-27 17,380,994 -37,409 8.24 18 211,059,641 63,819,880 3.672 2009-04-23
322 2009-04-24 17,418,403 -56,114 8.25 18 211,059,641 62,690,759 3.599 2009-04-22
323 2009-04-23 17,474,517 -38,510 8.28 18 211,059,641 63,528,000 3.635 2009-04-21
324 2009-04-22 17,513,027 -36,308 8.30 19 211,059,641 63,986,342 3.654 2009-04-20
325 2009-04-21 17,549,335 -137,534 8.31 19 211,059,641 62,204,998 3.545 2009-04-17
326 2009-04-17 17,686,869 -11,003 8.38 19 211,059,641 57,548,498 3.254 2009-04-15
327 2009-03-27 17,697,872 6,601 8.39 20 211,059,641 49,863,499 2.817 2009-03-25
328 2009-03-20 17,691,271 -16,504 8.38 20 211,059,641 51,774,381 2.927 2009-03-18
329 2009-03-19 17,707,775 -19,805 8.39 20 211,059,641 53,110,201 2.999 2009-03-17
330 2009-03-17 17,727,580 -6,601 8.40 20 211,059,641 52,525,121 2.963 2009-03-13
331 2009-02-25 17,734,181 -82,521 8.40 20 211,059,641 53,834,120 3.036 2009-02-23
332 2009-02-24 17,816,702 -69,317 8.44 20 211,059,641 53,113,041 2.981 2009-02-20
333 2009-02-23 17,886,019 -60,515 8.47 20 211,059,641 53,644,801 2.999 2009-02-19
334 2009-01-15 17,946,534 -6,601 8.50 20 211,059,641 50,237,881 2.799 2009-01-13
335 2009-01-07 17,953,135 -1,101 8.51 20 211,059,641 51,888,059 2.890 2009-01-05
336 2009-01-05 17,954,236 -176,043 8.51 20 211,059,641 50,912,161 2.836 2008-12-31
337 2008-12-23 18,130,279 3,301 8.59 20 211,059,641 47,786,200 2.636 2008-12-19
338 2008-12-22 18,126,978 -22,006 8.59 19 211,059,641 46,459,500 2.563 2008-12-18
339 2008-12-12 18,148,984 -5,501 8.60 19 211,059,641 44,866,401 2.472 2008-12-10
340 2008-12-11 18,154,485 -16,504 8.60 19 211,059,641 46,200,000 2.545 2008-12-09
341 2008-12-10 18,170,989 -16,504 8.61 19 211,059,641 46,242,000 2.545 2008-12-08
342 2008-12-04 18,187,493 -16,504 8.62 19 211,059,641 50,251,200 2.763 2008-12-02
343 2008-12-02 18,203,997 -45,111 8.63 19 211,059,641 48,311,399 2.654 2008-11-28
344 2008-11-28 18,249,108 16,504 8.65 19 211,059,641 44,782,199 2.454 2008-11-26
345 2008-11-26 18,232,604 16,504 8.64 19 211,059,641 44,741,699 2.454 2008-11-24
346 2008-11-24 18,216,100 -84,721 8.63 19 211,059,641 45,032,319 2.472 2008-11-20
347 2008-11-21 18,300,821 33,008 8.67 19 211,059,641 47,903,040 2.618 2008-11-19
348 2008-11-19 18,267,813 11,003 8.66 19 211,059,641 54,457,840 2.981 2008-11-17
349 2008-11-13 18,256,810 7,702 8.65 18 211,059,641 50,442,719 2.763 2008-11-11
350 2008-11-12 18,249,108 27,506 8.65 18 211,059,641 48,431,119 2.654 2008-11-10
351 2008-11-11 18,221,602 33,009 8.63 18 211,059,641 49,020,561 2.690 2008-11-07
352 2008-11-07 18,188,593 33,008 8.62 18 211,059,641 48,931,759 2.690 2008-11-05
353 2008-11-06 18,155,585 33,008 8.60 18 211,059,641 51,483,119 2.836 2008-11-04
354 2008-10-28 18,122,577 16,504 8.59 18 211,059,641 42,165,760 2.327 2008-10-24
355 2008-10-27 18,106,073 7,702 8.58 18 211,059,641 51,671,840 2.854 2008-10-23
356 2008-10-23 18,098,371 12,103 8.58 18 211,059,641 53,294,760 2.945 2008-10-21
357 2008-10-22 18,086,268 16,504 8.57 18 211,059,641 55,231,680 3.054 2008-10-20
358 2008-10-08 18,069,764 645,349 8.56 18 211,059,641 66,421,911 3.676 2008-10-03
359 2008-10-06 17,424,415 53,048 8.56 18 203,521,797 64,049,699 3.676 2008-10-02
360 2008-09-30 17,371,367 -10,609 8.54 18 203,521,797 64,837,082 3.732 2008-09-26
361 2008-09-23 17,381,976 21,219 8.54 19 203,521,797 64,221,359 3.695 2008-09-19
362 2008-09-22 17,360,757 10,610 8.53 19 203,521,797 65,452,001 3.770 2008-09-18
363 2008-08-25 17,350,147 14,854 8.52 18 203,521,797 90,922,680 5.240 2008-08-20
364 2008-07-21 17,335,293 6,366 8.52 18 203,521,797 88,230,598 5.090 2008-07-17
365 2008-07-18 17,328,927 59,414 8.51 18 203,521,797 85,911,578 4.958 2008-07-16
366 2008-07-14 17,269,513 74,269 8.49 18 203,521,797 87,895,801 5.090 2008-07-10
367 2008-07-07 17,195,244 10,609 8.45 18 203,521,797 94,000,598 5.467 2008-07-03
368 2008-07-04 17,184,635 9,549 8.44 18 203,521,797 95,562,302 5.561 2008-07-02
369 2008-06-23 17,175,086 10,610 8.44 18 203,521,797 97,451,761 5.674 2008-06-19
370 2008-06-20 17,164,476 15,915 8.43 18 203,521,797 97,391,559 5.674 2008-06-18
371 2008-06-05 17,148,561 31,829 8.43 18 203,521,797 96,977,997 5.655 2008-06-03
372 2008-06-02 17,116,732 -38,195 8.41 18 203,521,797 100,024,599 5.844 2008-05-29
373 2008-05-30 17,154,927 -10,610 8.43 19 203,521,797 100,247,798 5.844 2008-05-28
374 2008-05-27 17,165,537 10,610 8.43 20 203,521,797 98,691,899 5.749 2008-05-23
375 2008-05-22 17,154,927 10,609 8.43 20 203,521,797 97,660,758 5.693 2008-05-20
376 2008-05-21 17,144,318 21,220 8.42 20 203,521,797 97,923,542 5.712 2008-05-19
377 2008-05-19 17,123,098 444,179 8.41 20 203,521,797 104,325,229 6.093 2008-05-15
378 2008-05-14 16,678,919 15,510 8.41 20 198,352,990 103,231,997 6.189 2008-05-09
379 2008-05-09 16,663,409 15,510 8.40 19 198,352,990 99,913,000 5.996 2008-05-07
380 2008-05-08 16,647,899 31,021 8.39 19 198,352,990 101,430,003 6.093 2008-05-06
381 2008-04-23 16,616,878 -12,408 8.38 19 198,352,990 106,704,803 6.421 2008-04-21
382 2008-04-22 16,629,286 -20,681 8.38 20 198,352,990 102,924,800 6.189 2008-04-18
383 2008-04-21 16,649,967 16,545 8.39 20 198,352,990 101,120,563 6.073 2008-04-17
384 2008-03-31 16,633,422 -82,723 8.39 20 198,352,990 94,585,680 5.686 2008-03-27
385 2008-03-28 16,716,145 20,681 8.43 20 198,352,990 94,732,763 5.667 2008-03-26
386 2008-03-26 16,695,464 5,170 8.42 19 198,352,990 94,938,480 5.686 2008-03-20
387 2008-03-19 16,690,294 -37,225 8.41 19 198,352,990 96,846,001 5.803 2008-03-17
388 2008-03-18 16,727,519 37,225 8.43 20 198,352,990 99,973,861 5.977 2008-03-14
389 2008-03-11 16,690,294 15,511 8.41 19 198,352,990 97,168,821 5.822 2008-03-07
390 2008-03-04 16,674,783 10,340 8.41 19 198,352,990 98,691,118 5.919 2008-02-29
391 2008-02-28 16,664,443 -15,510 8.40 19 198,352,990 97,985,280 5.880 2008-02-26
392 2008-02-25 16,679,953 15,510 8.41 20 198,352,990 96,140,757 5.764 2008-02-21
393 2008-02-21 16,664,443 -10,340 8.40 20 198,352,990 97,985,280 5.880 2008-02-19
394 2008-02-19 16,674,783 -10,341 8.41 20 198,352,990 97,401,038 5.841 2008-02-15
395 2008-02-18 16,685,124 -10,340 8.41 20 198,352,990 96,816,002 5.803 2008-02-14
396 2008-02-15 16,695,464 5,170 8.42 20 198,352,990 95,907,240 5.745 2008-02-13
397 2008-02-01 16,690,294 -1,034 8.41 20 198,352,990 94,263,441 5.648 2008-01-30
398 2008-01-31 16,691,328 10,341 8.41 20 198,352,990 96,206,321 5.764 2008-01-29
399 2008-01-29 16,680,987 25,850 8.41 20 198,352,990 93,565,597 5.609 2008-01-25
400 2008-01-24 16,655,137 51,702 8.40 20 198,352,990 91,487,762 5.493 2008-01-22
401 2008-01-23 16,603,435 -5,170 8.37 20 198,352,990 93,772,879 5.648 2008-01-21
402 2008-01-22 16,608,605 2,068 8.37 20 198,352,990 93,480,838 5.628 2008-01-18
403 2008-01-15 16,606,537 20,680 8.37 20 198,352,990 98,608,398 5.938 2008-01-11
404 2008-01-11 16,585,857 15,511 8.36 20 198,352,990 98,485,602 5.938 2008-01-09
405 2008-01-09 16,570,346 5,170 8.35 20 198,352,990 98,713,999 5.957 2008-01-07
406 2008-01-03 16,565,176 11,374 8.35 20 198,352,990 98,683,200 5.957 2007-12-31
407 2007-12-28 16,553,802 1,034 8.35 20 198,352,990 98,615,442 5.957 2007-12-24
408 2007-12-27 16,552,768 9,307 8.35 20 198,352,990 98,929,442 5.977 2007-12-20
409 2007-12-20 16,543,461 10,340 8.34 20 198,352,990 97,913,878 5.919 2007-12-18
410 2007-12-14 16,533,121 15,510 8.34 20 198,352,990 97,852,680 5.919 2007-12-12
411 2007-12-13 16,517,611 12,409 8.33 20 198,352,990 99,038,802 5.996 2007-12-11
412 2007-12-10 16,505,202 10,340 8.32 20 198,352,990 97,687,439 5.919 2007-12-06
413 2007-11-22 16,494,862 -6,204 8.32 19 198,352,990 97,307,200 5.899 2007-11-20
414 2007-11-12 16,501,066 10,340 8.32 20 198,352,990 95,747,999 5.803 2007-11-08
415 2007-11-09 16,490,726 -10,340 8.31 20 198,352,990 98,877,601 5.996 2007-11-07
416 2007-11-07 16,501,066 11,374 8.32 21 198,352,990 97,343,799 5.899 2007-11-05
417 2007-11-05 16,489,692 41,361 8.31 21 198,352,990 98,871,401 5.996 2007-11-01
418 2007-10-29 16,448,331 10,341 8.29 21 198,352,990 97,987,123 5.957 2007-10-25
419 2007-10-23 16,437,990 5,170 8.29 21 198,352,990 98,243,459 5.977 2007-10-18
420 2007-10-22 16,432,820 -2,068 8.28 21 198,352,990 101,390,960 6.170 2007-10-17
421 2007-10-18 16,434,888 15,510 8.29 21 198,352,990 98,224,919 5.977 2007-10-16
422 2007-10-15 16,419,378 9,307 8.28 21 198,352,990 100,672,862 6.131 2007-10-11
423 2007-10-05 16,410,071 10,340 8.27 21 198,352,990 100,048,936 6.097 2007-10-03
424 2007-10-04 16,399,731 457,567 8.27 21 198,352,990 101,614,330 6.196 2007-10-02
425 2007-10-03 15,942,164 14,099 8.25 21 193,184,182 100,678,800 6.315 2007-09-28
426 2007-10-02 15,928,065 10,071 8.25 21 193,184,182 96,477,601 6.057 2007-09-27
427 2007-09-28 15,917,994 10,071 8.24 21 193,184,182 96,416,601 6.057 2007-09-25
428 2007-09-21 15,907,923 10,071 8.23 20 193,184,182 100,462,560 6.315 2007-09-19
429 2007-09-19 15,897,852 25,177 8.23 20 193,184,182 101,661,839 6.395 2007-09-17
430 2007-09-17 15,872,675 -5,035 8.22 20 193,184,182 106,544,360 6.712 2007-09-13
431 2007-09-13 15,877,710 -1,008 8.22 20 193,184,182 103,109,637 6.494 2007-09-11
432 2007-08-30 15,878,718 -10,070 8.22 20 193,184,182 99,332,103 6.256 2007-08-28
433 2007-08-29 15,888,788 -10,071 8.22 21 193,184,182 99,395,097 6.256 2007-08-27
434 2007-08-28 15,898,859 -11,078 8.23 22 193,184,182 99,458,098 6.256 2007-08-24
435 2007-08-22 15,909,937 45,319 8.24 23 193,184,182 94,787,999 5.958 2007-08-20
436 2007-08-20 15,864,618 14,099 8.21 23 193,184,182 95,778,238 6.037 2007-08-16
437 2007-08-16 15,850,519 6,042 8.20 23 193,184,182 96,952,239 6.117 2007-08-14
438 2007-08-07 15,844,477 15,107 8.20 23 193,184,182 102,579,162 6.474 2007-08-03
439 2007-08-06 15,829,370 30,212 8.19 22 193,184,182 102,166,998 6.454 2007-08-02
440 2007-08-03 15,799,158 -25,177 8.18 22 193,184,182 103,854,561 6.573 2007-08-01
441 2007-08-01 15,824,335 10,071 8.19 23 193,184,182 104,020,060 6.573 2007-07-30
442 2007-07-30 15,814,264 -7,050 8.19 22 193,184,182 107,722,579 6.812 2007-07-26
443 2007-07-27 15,821,314 7,050 8.19 23 193,184,182 106,828,002 6.752 2007-07-25
444 2007-07-24 15,814,264 5,035 8.19 22 193,184,182 103,011,679 6.514 2007-07-20
445 2007-07-23 15,809,229 10,071 8.18 22 193,184,182 105,176,602 6.653 2007-07-19
446 2007-07-18 15,799,158 14,099 8.18 22 193,184,182 108,560,961 6.871 2007-07-16
447 2007-07-17 15,785,059 30,213 8.17 22 193,184,182 107,523,643 6.812 2007-07-13
448 2007-07-10 15,754,846 -5,035 8.16 22 193,184,182 107,317,840 6.812 2007-07-06
449 2007-07-09 15,759,881 35,248 8.16 22 193,184,182 104,848,297 6.653 2007-07-05
450 2007-07-04 15,724,633 20,141 8.14 22 193,184,182 104,613,797 6.653 2007-06-29
451 2007-07-03 15,704,492 5,036 8.13 22 193,184,182 104,479,802 6.653 2007-06-28
452 2007-06-26 15,699,456 8.13 22 193,184,182 102,887,398 6.554 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top