GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01189  1997-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.048 2025-10-10
2 2025-10-13 0.048 2025-10-09
3 2025-02-24 3,299,579 -5,000 0.42 60 789,211,046 158,380 0.048 2025-02-20
4 2025-02-11 3,304,579 50 0.42 61 789,211,046 158,620 0.048 2025-02-07
5 2024-10-10 3,304,529 -500 0.42 60 789,211,046 158,617 0.048 2024-10-08
6 2023-10-12 3,305,029 40 0.42 61 789,211,046 224,742 0.068 2023-10-10
7 2023-06-15 3,304,989 50 0.42 60 789,211,046 178,469 0.054 2023-06-13
8 2023-05-03 3,304,939 -250 0.42 59 789,211,046 178,467 0.054 2023-04-28
9 2022-12-08 3,305,189 200,000 0.42 60 789,211,046 327,214 0.099 2022-12-06
10 2022-10-24 3,105,189 60,000 0.39 59 789,211,046 267,046 0.086 2022-10-20
11 2022-10-20 3,045,189 250 0.39 58 789,211,046 246,660 0.081 2022-10-18
12 2022-07-12 3,044,939 -210,000 0.39 57 789,211,046 380,617 0.125 2022-07-08
13 2022-07-08 3,254,939 -500,000 0.41 58 789,211,046 406,867 0.125 2022-07-06
14 2022-03-03 3,754,939 40,000 0.48 58 789,211,046 503,162 0.134 2022-03-01
15 2021-12-14 3,714,939 -250 0.47 58 789,211,046 631,540 0.170 2021-12-10
16 2021-06-04 3,715,189 -550,000 0.47 59 789,211,046 735,607 0.198 2021-06-02
17 2021-05-05 4,265,189 -200,000 0.54 60 789,211,046 895,690 0.210 2021-05-03
18 2021-02-19 4,465,189 -10,000 0.57 61 789,211,046 968,946 0.217 2021-02-17
19 2020-10-23 4,475,189 -300,000 0.57 62 789,211,046 962,166 0.215 2020-10-21
20 2020-08-03 4,775,189 49,500 0.61 62 789,211,046 1,045,766 0.219 2020-07-30
21 2020-07-13 4,725,689 -49,500 0.60 61 789,211,046 1,086,908 0.230 2020-07-09
22 2020-06-17 4,775,189 -500,000 0.61 62 789,211,046 1,064,867 0.223 2020-06-15
23 2020-06-01 5,275,189 549,499 0.67 62 789,211,046 1,430,926 0.271 2020-05-28
24 2020-05-29 4,725,690 1,155,625 0.67 62 707,001,562 1,292,421 0.273 2020-05-27
25 2020-05-20 3,570,065 53,750 0.50 62 707,001,562 964,416 0.270 2020-05-18
26 2020-05-13 3,516,315 62,708 0.50 61 707,001,562 969,522 0.276 2020-05-11
27 2020-05-07 3,453,607 241,875 0.49 61 707,001,562 956,087 0.277 2020-05-05
28 2019-11-15 3,211,732 179,167 0.45 60 707,001,562 968,001 0.301 2019-11-13
29 2019-09-10 3,032,565 -6,423,125 0.43 60 707,001,562 880,149 0.290 2019-09-06
30 2019-08-27 9,455,690 -268,750 1.34 61 707,001,562 2,744,349 0.290 2019-08-23
31 2019-08-13 9,724,440 -358,333 1.38 61 707,001,562 2,768,073 0.285 2019-08-09
32 2019-07-19 10,082,773 -120,938 1.43 61 707,001,562 2,926,349 0.290 2019-07-17
33 2019-06-28 10,203,711 -35,833 1.44 62 707,001,562 3,075,351 0.301 2019-06-26
34 2019-05-30 10,239,544 -22,844 1.45 63 707,001,562 3,029,000 0.296 2019-05-28
35 2019-05-14 10,262,388 8,062 1.45 64 707,001,562 2,978,479 0.290 2019-05-09
36 2019-04-15 10,254,326 -671 1.45 63 707,001,562 2,976,139 0.290 2019-04-11
37 2019-04-10 10,254,997 -179,167 1.45 64 707,001,562 3,033,571 0.296 2019-04-08
38 2019-03-15 10,434,164 672 1.48 65 707,001,562 3,028,334 0.290 2019-03-13
39 2018-12-11 10,433,492 -2,688 1.48 64 707,001,562 2,865,085 0.275 2018-12-07
40 2018-11-02 10,436,180 116,459 1.48 65 707,001,562 3,669,652 0.352 2018-10-31
41 2018-08-30 10,319,721 895 1.46 64 707,001,562 3,974,293 0.385 2018-08-28
42 2018-08-24 10,318,826 9 1.46 63 707,001,562 3,858,761 0.374 2018-08-22
43 2018-08-23 10,318,817 -179,166 1.46 62 707,001,562 3,801,164 0.368 2018-08-21
44 2018-08-16 10,497,983 18 1.48 63 707,001,562 3,984,351 0.380 2018-08-14
45 2018-08-15 10,497,965 179,166 1.48 62 707,001,562 3,984,344 0.380 2018-08-13
46 2018-06-21 10,318,799 89,584 1.46 61 707,001,562 4,319,497 0.419 2018-06-19
47 2018-06-15 10,229,215 -1,171 1.45 61 707,001,562 4,339,090 0.424 2018-06-13
48 2018-06-11 10,230,386 89,583 1.45 62 707,001,562 4,453,787 0.435 2018-06-07
49 2018-06-07 10,140,803 1,171 1.43 62 707,001,562 4,301,587 0.424 2018-06-05
50 2018-05-09 10,139,632 188,125 1.43 61 707,001,562 4,301,090 0.424 2018-05-07
51 2018-03-08 9,951,507 8,958 1.41 60 707,001,562 4,554,550 0.458 2018-03-06
52 2018-01-31 9,942,549 -358,333 1.41 60 707,001,562 4,716,930 0.474 2018-01-29
53 2018-01-25 10,300,882 179,167 1.46 61 707,001,562 4,886,930 0.474 2018-01-23
54 2018-01-19 10,121,715 -322,500 1.43 61 707,001,562 4,914,916 0.486 2018-01-17
55 2018-01-11 10,444,215 44,343 1.48 61 707,001,562 5,129,810 0.491 2018-01-09
56 2017-12-21 10,399,872 -215,000 1.47 60 707,001,562 5,340,213 0.513 2017-12-19
57 2017-10-10 10,614,872 -44,343 1.50 60 707,001,562 5,806,088 0.547 2017-10-06
58 2017-09-06 10,659,215 21,500 1.51 61 707,001,562 5,651,863 0.530 2017-09-04
59 2017-08-11 10,637,715 89,583 1.50 60 707,001,562 6,056,076 0.569 2017-08-09
60 2017-07-14 10,548,132 -268,750 1.49 60 707,001,562 6,240,569 0.592 2017-07-12
61 2017-06-30 10,816,882 89,583 1.53 61 707,001,562 6,520,316 0.603 2017-06-28
62 2017-06-20 10,727,299 268,750 1.52 61 707,001,562 6,586,063 0.614 2017-06-16
63 2017-06-16 10,458,549 133,927 1.48 60 707,001,562 6,654,556 0.636 2017-06-14
64 2017-06-07 10,324,622 -89,583 1.46 59 707,001,562 6,915,096 0.670 2017-06-05
65 2017-06-05 10,414,205 -268,750 1.47 59 707,001,562 6,277,586 0.603 2017-06-01
66 2017-05-10 10,682,955 89,583 1.51 60 707,001,562 6,201,083 0.580 2017-05-08
67 2017-04-28 10,593,372 358,334 1.50 60 707,001,562 6,503,838 0.614 2017-04-26
68 2017-04-27 10,235,038 179,166 1.45 59 707,001,562 6,512,340 0.636 2017-04-25
69 2017-04-26 10,055,872 -358,333 1.42 58 707,001,562 6,622,844 0.659 2017-04-24
70 2017-04-25 10,414,205 -152,292 1.47 59 707,001,562 5,115,070 0.491 2017-04-21
71 2017-04-24 10,566,497 -134,375 1.49 60 707,001,562 4,894,991 0.463 2017-04-20
72 2017-03-22 10,700,872 -26,875 1.51 61 707,001,562 4,957,241 0.463 2017-03-20
73 2017-03-10 10,727,747 268,750 1.52 62 707,001,562 5,029,567 0.469 2017-03-08
74 2016-11-28 10,458,997 80,625 1.48 62 707,001,562 5,078,694 0.486 2016-11-24
75 2016-11-21 10,378,372 -1,343 1.47 62 707,001,562 4,923,693 0.474 2016-11-17
76 2016-10-25 10,379,715 -134,375 1.47 63 707,001,562 4,750,530 0.458 2016-10-20
77 2016-10-03 10,514,090 -356,094 1.49 64 707,001,562 4,929,397 0.469 2016-09-29
78 2016-08-16 10,870,184 -448 1.54 66 707,001,562 5,035,676 0.463 2016-08-12
79 2016-06-30 10,870,632 26,875 1.54 67 707,001,562 4,671,844 0.430 2016-06-28
80 2016-06-27 10,843,757 448 1.53 66 707,001,562 4,902,387 0.452 2016-06-23
81 2016-06-14 10,843,309 89,583 1.53 65 707,001,562 4,962,705 0.458 2016-06-10
82 2016-06-07 10,753,726 134,375 1.52 65 707,001,562 4,981,726 0.463 2016-06-03
83 2016-05-26 10,619,351 -448 1.50 64 707,001,562 4,919,476 0.463 2016-05-24
84 2016-05-24 10,619,799 20,157 1.50 65 707,001,562 4,919,684 0.463 2016-05-20
85 2016-04-22 10,599,642 4,479 1.50 64 707,001,562 5,146,989 0.486 2016-04-20
86 2016-02-23 10,595,163 12,093 1.50 63 707,001,562 5,263,086 0.497 2016-02-19
87 2015-12-07 10,583,070 268,750 1.50 63 707,001,562 6,143,103 0.580 2015-12-03
88 2015-11-03 10,314,320 403,125 1.46 62 707,001,562 6,217,376 0.603 2015-10-30
89 2015-10-12 9,911,195 -9,630 1.40 61 707,001,562 5,863,740 0.592 2015-10-08
90 2015-09-22 9,920,825 311,750 1.40 62 707,001,562 6,090,925 0.614 2015-09-18
91 2015-08-31 9,609,075 179,167 1.36 61 707,001,562 5,255,941 0.547 2015-08-27
92 2015-07-30 9,429,908 134,375 1.33 60 707,001,562 6,947,430 0.737 2015-07-28
93 2015-07-14 9,295,533 223,958 1.31 59 707,001,562 7,159,722 0.770 2015-07-10
94 2015-07-06 9,071,575 44,792 1.28 59 707,001,562 8,607,448 0.949 2015-07-02
95 2015-06-23 9,026,783 761,458 1.28 59 707,001,562 9,371,060 1.038 2015-06-19
96 2015-06-10 8,265,325 134,375 1.17 57 707,001,562 9,964,522 1.206 2015-06-08
97 2015-06-03 8,130,950 -71,666 1.38 56 589,167,969 10,347,107 1.273 2015-06-01
98 2015-06-02 8,202,616 -13,438 1.39 57 589,167,969 9,797,357 1.194 2015-05-29
99 2015-05-28 8,216,054 -145,304 1.39 58 589,167,969 10,088,550 1.228 2015-05-26
100 2015-05-27 8,361,358 -26,875 1.42 60 589,167,969 8,586,920 1.027 2015-05-22
101 2015-05-26 8,388,233 -26,875 1.42 61 589,167,969 7,584,523 0.904 2015-05-21
102 2015-05-22 8,415,108 -134,375 1.43 62 589,167,969 7,045,207 0.837 2015-05-20
103 2015-05-07 8,549,483 -448 1.45 62 589,167,969 6,585,090 0.770 2015-05-05
104 2015-04-23 8,549,931 -437,167 1.45 63 589,167,969 5,631,024 0.659 2015-04-21
105 2015-04-21 8,987,098 -2,239 1.53 65 589,167,969 5,918,945 0.659 2015-04-17
106 2015-04-16 8,989,337 -32,250 1.53 66 589,167,969 5,820,073 0.647 2015-04-14
107 2015-03-27 9,021,587 -13,438 1.53 67 589,167,969 5,840,953 0.647 2015-03-25
108 2015-03-16 9,035,025 107,500 1.53 68 589,167,969 5,547,085 0.614 2015-03-12
109 2015-02-05 8,927,525 -4,479 1.52 67 589,167,969 5,381,429 0.603 2015-02-03
110 2015-01-26 8,932,004 -448 1.52 68 589,167,969 5,483,835 0.614 2015-01-22
111 2014-12-23 8,932,452 -268,750 1.52 69 589,167,969 5,683,532 0.636 2014-12-19
112 2014-12-05 9,201,202 -6,719 1.56 69 589,167,969 6,162,666 0.670 2014-12-03
113 2014-12-02 9,207,921 35,834 1.56 70 589,167,969 9,095,802 0.988 2014-11-28
114 2014-12-01 9,172,087 1,328,877 1.56 70 589,167,969 9,295,740 1.013 2014-11-27
115 2014-10-31 7,843,210 -77,949 1.53 69 512,652,648 6,540,273 0.834 2014-10-29
116 2014-10-22 7,921,159 77,949 1.55 70 512,652,648 6,706,893 0.847 2014-10-20
117 2014-10-20 7,843,210 77,949 1.53 69 512,652,648 6,741,513 0.860 2014-10-16
118 2014-10-07 7,765,261 155,898 1.51 68 512,652,648 6,375,654 0.821 2014-10-03
119 2014-09-15 7,609,363 8 1.48 68 512,652,648 6,735,752 0.885 2014-09-11
120 2014-09-10 7,609,355 -46,769 1.48 67 512,652,648 6,638,126 0.872 2014-09-05
121 2014-08-28 7,656,124 -1,949 1.49 67 512,652,648 6,678,925 0.872 2014-08-26
122 2014-08-21 7,658,073 31,180 1.49 68 512,652,648 6,582,381 0.860 2014-08-19
123 2014-08-06 7,626,893 93,539 1.49 67 512,652,648 6,359,892 0.834 2014-08-04
124 2014-07-17 7,533,354 -3,313 1.47 66 512,652,648 6,185,247 0.821 2014-07-15
125 2014-06-17 7,536,667 93,539 1.47 67 512,652,648 6,284,654 0.834 2014-06-13
126 2014-06-05 7,443,128 116,924 1.45 67 512,652,648 6,302,141 0.847 2014-06-03
127 2014-03-31 7,326,204 -198 1.43 67 512,652,648 6,109,154 0.834 2014-03-27
128 2014-03-26 7,326,402 -46,770 1.43 68 512,652,648 6,297,298 0.860 2014-03-24
129 2014-03-04 7,373,172 -390 1.44 68 512,652,648 6,242,909 0.847 2014-02-28
130 2014-02-18 7,373,562 71,160 1.44 69 512,652,648 6,054,050 0.821 2014-02-14
131 2014-02-13 7,302,402 -77,949 1.42 69 512,652,648 5,620,898 0.770 2014-02-11
132 2014-02-06 7,380,351 3,897 1.44 70 512,652,648 5,586,216 0.757 2014-02-04
133 2014-01-29 7,376,454 77,950 1.44 69 512,652,648 5,488,635 0.744 2014-01-27
134 2014-01-27 7,298,504 -1,949 1.42 68 512,652,648 5,711,529 0.783 2014-01-23
135 2013-12-11 7,300,453 -11,693 1.42 69 512,652,648 6,181,337 0.847 2013-12-09
136 2013-12-09 7,312,146 -60,020 1.43 70 512,652,648 6,285,045 0.860 2013-12-05
137 2013-12-05 7,372,166 -163,694 1.44 71 512,652,648 5,674,597 0.770 2013-12-03
138 2013-12-04 7,535,860 -888,620 1.47 73 512,652,648 4,930,508 0.654 2013-12-02
139 2013-12-03 8,424,480 -2,103,067 1.64 77 512,652,648 4,917,487 0.584 2013-11-29
140 2013-11-25 10,527,547 -14,031 2.05 79 512,652,648 6,212,605 0.590 2013-11-21
141 2013-11-19 10,541,578 -22,216 2.06 80 512,652,648 6,220,885 0.590 2013-11-15
142 2013-11-15 10,563,794 -93,539 2.06 81 512,652,648 6,233,995 0.590 2013-11-13
143 2013-11-14 10,657,333 7,795 2.08 82 512,652,648 6,289,195 0.590 2013-11-12
144 2013-11-11 10,649,538 -3,897 2.08 81 512,652,648 5,874,730 0.552 2013-11-07
145 2013-10-18 10,653,435 -1 2.08 82 512,652,648 5,603,537 0.526 2013-10-16
146 2013-08-13 10,653,436 -35,077 2.08 83 512,652,648 5,603,537 0.526 2013-08-09
147 2013-07-24 10,688,513 77,949 2.08 84 512,652,648 5,484,866 0.513 2013-07-22
148 2013-06-10 10,610,564 5,846 2.07 84 512,652,648 5,989,352 0.564 2013-06-06
149 2013-06-06 10,604,718 -78,728 2.07 83 512,652,648 5,577,912 0.526 2013-06-04
150 2013-05-23 10,683,446 779 2.08 84 512,652,648 5,619,322 0.526 2013-05-21
151 2013-03-27 10,682,667 296,207 2.08 83 512,652,648 6,235,622 0.584 2013-03-25
152 2013-02-18 10,386,460 233,847 2.03 82 512,652,648 5,996,099 0.577 2013-02-14
153 2013-01-30 10,152,613 -9,743 1.98 82 512,652,648 5,730,852 0.564 2013-01-28
154 2013-01-24 10,162,356 11,692 1.98 83 512,652,648 6,192,653 0.609 2013-01-22
155 2013-01-03 10,150,664 -8,185 1.98 83 512,652,648 5,273,976 0.520 2012-12-31
156 2012-12-06 10,158,849 -4,833 1.98 84 512,652,648 5,082,739 0.500 2012-12-04
157 2012-09-26 10,163,682 39,754 1.98 85 512,652,648 4,693,991 0.462 2012-09-24
158 2012-08-22 10,123,928 101,334 1.97 83 512,652,648 4,675,631 0.462 2012-08-20
159 2012-08-01 10,022,594 -389 1.96 82 512,652,648 4,564,542 0.455 2012-07-30
160 2012-07-25 10,022,983 389 1.96 83 512,652,648 4,821,886 0.481 2012-07-23
161 2012-07-18 10,022,594 155,899 1.96 82 512,652,648 4,885,988 0.487 2012-07-16
162 2012-05-07 9,866,695 -38,975 1.92 82 512,652,648 5,253,013 0.532 2012-05-03
163 2012-03-29 9,905,670 109,129 1.93 83 512,652,648 5,527,921 0.558 2012-03-27
164 2012-03-06 9,796,541 -288,412 1.91 82 512,652,648 6,095,414 0.622 2012-03-02
165 2011-11-10 10,084,953 -3,118 1.97 82 512,652,648 5,692,660 0.564 2011-11-08
166 2011-11-03 10,088,071 3,250,479 1.97 83 512,652,648 5,823,839 0.577 2011-11-01
167 2011-10-25 6,837,592 233,847 1.33 83 512,652,648 3,947,339 0.577 2011-10-21
168 2011-10-21 6,603,745 -15,589 1.29 82 512,652,648 3,812,339 0.577 2011-10-19
169 2011-10-20 6,619,334 -166,617 1.29 83 512,652,648 3,057,071 0.462 2011-10-18
170 2011-10-13 6,785,951 59 1.32 84 512,652,648 2,872,853 0.423 2011-10-11
171 2011-10-12 6,785,892 -171,488 1.32 83 512,652,648 2,959,883 0.436 2011-10-10
172 2011-09-08 6,957,380 -137,698 1.36 85 512,652,648 3,480,960 0.500 2011-09-06
173 2011-08-10 7,095,078 38,975 1.38 86 512,652,648 3,185,766 0.449 2011-08-08
174 2011-08-08 7,056,103 -77,949 1.38 85 512,652,648 3,304,049 0.468 2011-08-04
175 2011-07-15 7,134,052 -23,385 1.39 86 512,652,648 3,432,071 0.481 2011-07-13
176 2011-06-15 7,157,437 -8,769 1.40 87 512,652,648 3,764,698 0.526 2011-06-13
177 2011-05-23 7,166,206 14,031 1.40 88 512,652,648 3,861,244 0.539 2011-05-19
178 2011-04-01 7,152,175 77,949 1.40 87 512,652,648 4,083,070 0.571 2011-03-30
179 2011-03-23 7,074,226 -10,913 1.38 86 512,652,648 4,083,947 0.577 2011-03-21
180 2011-02-15 7,085,139 187,078 1.38 87 512,652,648 4,362,931 0.616 2011-02-11
181 2011-01-28 6,898,061 -7,794 1.35 86 512,652,648 4,380,472 0.635 2011-01-26
182 2010-12-02 6,905,855 -3,898 1.35 86 512,652,648 4,341,124 0.629 2010-11-30
183 2010-11-03 6,909,753 15,590 1.35 87 512,652,648 4,520,864 0.654 2010-11-01
184 2010-10-26 6,894,163 -116,924 1.34 87 512,652,648 5,041,330 0.731 2010-10-22
185 2010-10-22 7,011,087 -31,179 1.37 87 512,652,648 5,126,830 0.731 2010-10-20
186 2010-10-18 7,042,266 -374,156 1.37 87 512,652,648 5,239,974 0.744 2010-10-14
187 2010-10-15 7,416,422 -77,949 1.45 87 512,652,648 5,423,230 0.731 2010-10-13
188 2010-10-14 7,494,371 -701,542 1.46 87 512,652,648 5,576,374 0.744 2010-10-12
189 2010-10-13 8,195,913 -163,694 1.60 87 512,652,648 6,098,374 0.744 2010-10-11
190 2010-09-17 8,359,607 -467,694 1.96 87 425,609,968 6,220,174 0.744 2010-09-15
191 2010-09-16 8,827,301 -249,438 2.07 88 425,609,968 6,794,663 0.770 2010-09-14
192 2010-09-15 9,076,739 -919,799 2.13 88 425,609,968 7,103,107 0.783 2010-09-13
193 2010-09-14 9,996,538 1,995,497 2.35 88 425,609,968 10,348,669 1.035 2010-09-10
194 2010-09-13 8,001,041 1,192,898 1.88 88 425,609,968 8,162,838 1.020 2010-09-09
195 2010-09-08 6,808,143 -139,970 1.87 87 363,927,364 6,741,529 0.990 2010-09-06
196 2010-09-07 6,948,113 119,974 1.91 87 363,927,364 6,775,885 0.975 2010-09-03
197 2010-09-06 6,828,139 560,478 1.88 87 363,927,364 6,658,885 0.975 2010-09-02
198 2010-09-03 6,267,661 19,996 1.72 84 363,927,364 6,206,335 0.990 2010-09-01
199 2010-08-16 6,247,665 1,366,369 1.72 83 363,927,364 5,717,858 0.915 2010-08-12
200 2010-07-15 4,881,296 -499,891 1.34 83 363,927,364 4,760,300 0.975 2010-07-13
201 2010-07-13 5,381,187 -299,935 1.48 83 363,927,364 5,247,799 0.975 2010-07-09
202 2010-07-12 5,681,122 -433,239 1.56 83 363,927,364 5,540,300 0.975 2010-07-08
203 2010-07-09 6,114,361 -133,304 1.68 83 363,927,364 5,687,594 0.930 2010-07-07
204 2010-06-21 6,247,665 1,999,564 1.72 83 363,927,364 5,624,122 0.900 2010-06-17
205 2010-05-31 4,248,101 -66,652 1.17 82 363,927,364 3,569,182 0.840 2010-05-27
206 2010-05-25 4,314,753 999,783 1.19 82 363,927,364 3,819,388 0.885 2010-05-20
207 2010-05-10 3,314,970 -202,956 0.91 82 363,927,364 2,834,916 0.855 2010-05-06
208 2010-05-04 3,517,926 -93,313 0.97 83 363,927,364 3,008,481 0.855 2010-04-30
209 2010-04-28 3,611,239 6,665 0.99 83 363,927,364 3,088,281 0.855 2010-04-26
210 2010-04-26 3,604,574 2,146,199 0.99 82 363,927,364 3,082,582 0.855 2010-04-22
211 2010-02-19 1,458,375 1,458,375 0.40 79 363,927,364 1,400,345 0.960 2010-02-17
212 2010-02-03 0 -1,401,288 0.00 363,927,364 0 0.440 2010-02-01
213 2010-02-02 1,401,288 -1,784,490 0.39 78 363,927,364 616,433 0.440 2010-01-29
214 2010-02-01 3,185,778 -202,544 0.39 79 819,193,087 1,486,373 0.467 2010-01-28
215 2010-01-29 3,388,322 -175,538 0.41 81 819,166,646 1,309,866 0.387 2010-01-27
216 2010-01-25 3,563,860 -112,525 0.44 83 819,166,646 1,472,742 0.413 2010-01-21
217 2010-01-22 3,676,385 -300,065 0.45 84 819,166,646 1,568,250 0.427 2010-01-20
218 2010-01-15 3,976,450 -247,554 0.49 84 819,166,646 1,802,265 0.453 2010-01-13
219 2010-01-14 4,224,004 -11,252 0.52 85 819,166,646 1,914,465 0.453 2010-01-12
220 2010-01-08 4,235,256 56,262 0.52 85 819,166,646 1,919,565 0.453 2010-01-06
221 2010-01-04 4,178,994 -77,267 0.51 85 819,166,646 1,559,818 0.373 2009-12-29
222 2009-12-30 4,256,261 36,008 0.52 86 819,166,643 1,588,658 0.373 2009-12-28
223 2009-12-29 4,220,253 -3,601 0.52 86 819,166,643 1,575,218 0.373 2009-12-24
224 2009-12-28 4,223,854 382,583 0.52 87 819,166,643 1,576,562 0.373 2009-12-22
225 2009-12-23 3,841,271 -22,504 0.47 85 819,166,643 1,433,762 0.373 2009-12-21
226 2009-12-15 3,863,775 -97,147 0.47 86 819,166,643 1,545,174 0.400 2009-12-11
227 2009-12-14 3,960,922 2,251 0.48 86 819,166,643 1,689,626 0.427 2009-12-10
228 2009-12-11 3,958,671 -2,251 0.48 86 819,166,643 1,794,207 0.453 2009-12-09
229 2009-12-10 3,960,922 -83,268 0.48 87 819,166,643 2,217,634 0.560 2009-12-08
230 2009-12-09 4,044,190 -60,013 0.49 87 819,166,643 2,264,254 0.560 2009-12-07
231 2009-11-27 4,104,203 6,752 0.50 88 819,166,643 2,243,143 0.547 2009-11-25
232 2009-11-18 4,097,451 22,505 0.50 88 819,166,643 2,621,798 0.640 2009-11-16
233 2009-11-05 4,074,946 -180,040 0.50 87 819,166,643 2,118,511 0.520 2009-11-03
234 2009-11-04 4,254,986 225,049 0.52 87 819,166,643 2,212,111 0.520 2009-11-02
235 2009-11-03 4,029,937 -9,002 0.49 87 819,166,643 2,202,553 0.547 2009-10-30
236 2009-10-05 4,038,939 157,535 0.49 88 819,166,643 2,207,473 0.547 2009-09-30
237 2009-09-29 3,881,404 -18,004 0.47 87 819,166,643 2,380,076 0.613 2009-09-25
238 2009-09-25 3,899,408 9,002 0.48 88 819,166,643 2,391,116 0.613 2009-09-23
239 2009-09-08 3,890,406 -22,505 0.47 87 819,166,643 2,178,153 0.560 2009-09-04
240 2009-08-21 3,912,911 -15,754 0.48 87 819,166,643 2,138,592 0.547 2009-08-19
241 2009-07-29 3,928,665 -33,757 0.57 87 684,137,257 2,304,315 0.587 2009-07-27
242 2009-07-24 3,962,422 -750 0.58 87 684,137,257 2,271,294 0.573 2009-07-22
243 2009-06-15 3,963,172 29,256 0.58 88 684,137,257 2,218,893 0.560 2009-06-11
244 2009-06-12 3,933,916 54,012 0.58 87 684,137,257 2,359,836 0.600 2009-06-10
245 2009-06-11 3,879,904 99,022 0.57 87 684,137,257 2,534,319 0.653 2009-06-09
246 2009-06-10 3,780,882 -45,010 0.55 86 684,137,257 2,570,440 0.680 2009-06-08
247 2009-06-05 3,825,892 45,010 0.56 86 684,137,257 2,448,038 0.640 2009-06-03
248 2009-05-26 3,780,882 -33,758 0.55 86 684,137,257 2,419,238 0.640 2009-05-22
249 2009-05-25 3,814,640 -45,010 0.56 87 684,137,257 2,695,092 0.707 2009-05-21
250 2009-05-22 3,859,650 -90,019 0.56 88 684,137,257 2,881,245 0.747 2009-05-20
251 2009-05-20 3,949,669 -123,777 0.58 88 684,137,257 2,632,540 0.667 2009-05-18
252 2009-05-18 4,073,446 -34,508 0.60 89 684,137,257 2,606,438 0.640 2009-05-14
253 2009-05-15 4,107,954 -290,313 0.60 90 684,137,257 2,847,562 0.693 2009-05-13
254 2009-05-14 4,398,267 -99,021 0.64 90 684,137,257 2,931,540 0.667 2009-05-12
255 2009-05-13 4,497,288 -177,789 0.66 90 684,137,257 2,338,081 0.520 2009-05-11
256 2009-05-12 4,675,077 -72,016 0.68 91 684,137,257 2,118,907 0.453 2009-05-08
257 2009-05-11 4,747,093 -375,831 0.69 91 684,137,257 2,151,547 0.453 2009-05-07
258 2009-05-07 5,122,924 -45,010 0.75 92 684,137,257 1,912,142 0.373 2009-05-05
259 2009-04-21 5,167,934 -110,274 0.76 93 684,137,182 2,204,505 0.427 2009-04-17
260 2009-04-20 5,278,208 -771,918 0.77 93 684,137,182 2,392,267 0.453 2009-04-16
261 2009-04-14 6,050,126 -310,568 0.88 93 684,137,182 2,177,571 0.360 2009-04-08
262 2009-04-01 6,360,694 149,283 0.93 95 684,137,182 2,034,979 0.320 2009-03-30
263 2009-03-31 6,211,411 -149,283 0.91 94 684,137,182 2,152,821 0.347 2009-03-27
264 2009-03-09 6,360,694 22,505 0.93 95 684,137,182 2,034,979 0.320 2009-03-05
265 2009-01-20 6,338,189 7,502 0.93 95 684,137,182 2,196,761 0.347 2009-01-16
266 2008-11-26 6,330,687 -9,002 0.93 94 684,137,182 1,350,253 0.213 2008-11-24
267 2008-11-25 6,339,689 25,880 0.93 95 684,137,182 1,267,662 0.200 2008-11-21
268 2008-11-24 6,313,809 751 0.92 93 684,137,182 1,178,321 0.187 2008-11-20
269 2008-11-11 6,313,058 67,514 0.92 92 684,137,182 1,346,493 0.213 2008-11-07
270 2008-11-04 6,245,544 63,014 0.91 92 684,137,182 1,082,325 0.173 2008-10-31
271 2008-11-03 6,182,530 798,924 0.90 90 684,137,182 988,990 0.160 2008-10-30
272 2008-10-27 5,383,606 24,755 0.79 90 684,137,182 932,955 0.173 2008-10-23
273 2008-10-16 5,358,851 42,760 0.78 89 684,137,182 1,571,588 0.293 2008-10-14
274 2008-10-15 5,316,091 -22,505 0.78 88 684,137,182 1,417,316 0.267 2008-10-13
275 2008-10-13 5,338,596 750 0.78 89 684,137,182 1,779,145 0.333 2008-10-09
276 2008-10-03 5,337,846 60,013 0.78 88 684,137,182 2,276,985 0.427 2008-09-30
277 2008-09-22 5,277,833 22,505 0.77 87 684,137,167 1,969,962 0.373 2008-09-18
278 2008-09-18 5,255,328 45,010 0.77 86 684,137,167 2,171,730 0.413 2008-09-16
279 2008-09-17 5,210,318 15,753 0.76 85 684,137,167 2,430,953 0.467 2008-09-12
280 2008-09-08 5,194,565 -38 0.76 84 684,137,167 2,562,094 0.493 2008-09-04
281 2008-09-04 5,194,603 -31 0.76 85 684,137,167 2,631,359 0.507 2008-09-02
282 2008-09-03 5,194,634 18,004 0.76 86 684,137,167 2,700,622 0.520 2008-09-01
283 2008-09-02 5,176,630 29,257 0.76 86 684,137,167 2,691,262 0.520 2008-08-29
284 2008-09-01 5,147,373 -225,049 0.75 86 684,137,167 2,744,668 0.533 2008-08-28
285 2008-08-29 5,372,422 -3,751 0.79 86 684,137,167 3,151,135 0.587 2008-08-27
286 2008-08-21 5,376,173 4,501 0.79 87 684,137,167 3,010,002 0.560 2008-08-19
287 2008-08-18 5,371,672 157,534 0.79 86 684,137,167 3,007,482 0.560 2008-08-14
288 2008-08-13 5,214,138 22,505 0.76 86 684,137,167 3,266,815 0.627 2008-08-11
289 2008-08-11 5,191,633 -197,293 0.76 85 684,137,167 3,806,369 0.733 2008-08-07
290 2008-08-08 5,388,926 165,036 0.79 87 684,137,167 4,238,366 0.786 2008-08-05
291 2008-08-05 5,223,890 -36,008 0.76 87 684,137,167 4,178,203 0.800 2008-08-01
292 2008-08-04 5,259,898 27,006 0.77 88 684,137,167 4,136,886 0.786 2008-07-31
293 2008-08-01 5,232,892 74,266 0.76 89 684,137,167 4,324,916 0.826 2008-07-30
294 2008-07-31 5,158,626 -238,552 0.75 88 684,137,167 4,263,536 0.826 2008-07-29
295 2008-07-30 5,397,178 5,144,817 0.79 88 684,137,167 5,899,630 1.093 2008-07-28
296 2008-07-28 252,361 -8,964 0.18 58 136,827,433 420,510 1.666 2008-07-24
297 2008-07-24 261,325 -2,251 0.19 59 136,827,433 470,283 1.800 2008-07-22
298 2008-07-23 263,576 -9,452 0.19 60 136,827,433 474,334 1.800 2008-07-21
299 2008-07-21 273,028 -13,503 0.20 63 136,827,433 465,866 1.706 2008-07-17
300 2008-07-18 286,531 -750 0.21 63 136,827,433 477,448 1.666 2008-07-16
301 2008-07-17 287,281 -90,845 0.21 64 136,827,433 478,697 1.666 2008-07-15
302 2008-07-15 378,126 -4,576 0.28 65 136,827,433 630,073 1.666 2008-07-11
303 2008-07-14 382,702 -29,556 0.28 68 136,827,433 627,495 1.640 2008-07-10
304 2008-07-11 412,258 -95,271 0.30 70 136,827,433 664,965 1.613 2008-07-09
305 2008-07-10 507,529 -49,511 0.37 75 136,827,433 778,042 1.533 2008-07-08
306 2008-07-09 557,040 -51,686 0.41 76 136,827,433 831,665 1.493 2008-07-07
307 2008-07-08 608,726 -14,553 0.44 79 136,827,433 770,885 1.266 2008-07-04
308 2008-07-07 623,279 -225,049 0.46 84 136,827,433 781,006 1.253 2008-07-03
309 2008-07-04 848,328 -225,049 0.62 85 136,827,433 1,063,006 1.253 2008-07-02
310 2008-07-03 1,073,377 -201,044 0.78 86 136,827,433 1,259,155 1.173 2008-06-30
311 2008-07-02 1,274,421 1,501 0.93 87 136,827,433 1,444,029 1.133 2008-06-27
312 2008-06-27 1,272,920 -65,395 0.93 86 136,586,614 1,391,423 1.093 2008-06-25
313 2008-06-26 1,338,315 30,007 0.98 88 136,586,614 1,445,066 1.080 2008-06-24
314 2008-06-25 1,308,308 -5,251 0.96 87 136,586,614 1,158,037 0.885 2008-06-23
315 2008-06-24 1,313,559 -613,222 0.96 87 136,586,614 1,231,078 0.937 2008-06-20
316 2008-06-19 1,926,781 41,485 0.92 87 209,816,786 1,922,836 0.998 2008-06-17
317 2008-06-18 1,885,296 -57,618 0.90 87 209,816,786 1,995,958 1.059 2008-06-16
318 2008-06-17 1,942,914 115,236 0.93 89 209,816,786 2,090,679 1.076 2008-06-13
319 2008-06-16 1,827,678 -23,047 0.87 89 209,816,786 2,014,260 1.102 2008-06-12
320 2008-06-13 1,850,725 -34,571 0.88 91 209,816,786 2,055,720 1.111 2008-06-11
321 2008-06-02 1,885,296 -332,966 0.90 91 209,816,786 2,143,201 1.137 2008-05-29
322 2008-05-29 2,218,262 115,236 1.06 92 209,816,786 2,406,218 1.085 2008-05-27
323 2008-05-27 2,103,026 -44,962 1.00 91 209,816,786 2,573,214 1.224 2008-05-23
324 2008-05-26 2,147,988 41,485 1.02 93 209,816,786 2,758,708 1.284 2008-05-22
325 2008-05-23 2,106,503 -207,425 1.00 94 209,816,786 2,943,067 1.397 2008-05-21
326 2008-05-22 2,313,928 -177,463 1.10 96 209,816,786 4,176,623 1.805 2008-05-20
327 2008-05-21 2,491,391 -61,651 1.19 100 209,816,786 4,496,943 1.805 2008-05-19
328 2008-05-20 2,553,042 3,457 1.22 103 209,816,786 4,608,222 1.805 2008-05-16
329 2008-05-19 2,549,585 -61,312 1.22 102 209,816,786 4,601,982 1.805 2008-05-15
330 2008-05-16 2,610,897 105,143 1.22 102 214,860,459 4,712,650 1.805 2008-05-14
331 2008-05-15 2,505,754 27,141 1.17 99 214,860,459 4,544,102 1.813 2008-05-13
332 2008-05-09 2,478,613 47,203 1.15 99 214,860,459 4,368,858 1.763 2008-05-07
333 2008-05-08 2,431,410 11,800 1.13 98 214,860,459 4,532,906 1.864 2008-05-06
334 2008-05-07 2,419,610 9,441 1.13 98 214,860,459 4,223,850 1.746 2008-05-05
335 2008-05-06 2,410,169 8,260 1.12 98 214,860,459 4,186,945 1.737 2008-05-02
336 2008-05-02 2,401,909 11,801 1.12 97 214,860,459 4,091,179 1.703 2008-04-29
337 2008-04-30 2,390,108 21,477 1.11 97 214,860,459 4,192,603 1.754 2008-04-28
338 2008-04-24 2,368,631 5,900 1.10 97 214,860,459 3,893,991 1.644 2008-04-22
339 2008-04-14 2,362,731 11,801 1.10 97 214,860,459 4,204,646 1.780 2008-04-10
340 2008-04-07 2,350,930 -564 1.09 97 214,860,459 4,482,477 1.907 2008-04-02
341 2008-04-02 2,351,494 23,601 1.09 97 214,860,459 4,264,356 1.813 2008-03-31
342 2008-03-25 2,327,893 -11,801 1.08 96 214,860,459 4,063,742 1.746 2008-03-19
343 2008-03-19 2,339,694 -353,951 1.09 97 214,860,459 4,104,169 1.754 2008-03-17
344 2008-03-18 2,693,645 313,829 1.25 99 214,860,459 5,364,189 1.991 2008-03-14
345 2008-03-17 2,379,816 35,402 1.11 98 214,860,459 4,840,057 2.034 2008-03-13
346 2008-03-12 2,344,414 -11,801 1.09 98 214,860,459 5,066,060 2.161 2008-03-10
347 2008-03-10 2,356,215 389,420 1.10 99 214,860,459 5,291,230 2.246 2008-03-06
348 2008-03-07 1,966,795 11,801 0.92 98 214,860,459 4,416,730 2.246 2008-03-05
349 2008-03-06 1,954,994 20,061 0.91 97 214,860,459 4,638,732 2.373 2008-03-04
350 2008-03-05 1,934,933 -107,386 0.90 97 214,860,459 4,755,101 2.458 2008-03-03
351 2008-03-04 2,042,319 47,203 0.95 98 214,860,459 5,105,537 2.500 2008-02-29
352 2008-03-03 1,995,116 -20,651 0.93 98 214,860,459 5,072,070 2.542 2008-02-28
353 2008-02-27 2,015,767 -7,199 0.94 98 214,860,459 5,209,980 2.585 2008-02-25
354 2008-02-26 2,022,966 -40,004 0.94 98 214,860,459 5,142,872 2.542 2008-02-22
355 2008-02-25 2,062,970 -20,061 0.96 98 214,860,459 5,244,572 2.542 2008-02-21
356 2008-02-22 2,083,031 35,402 0.97 98 214,860,459 5,383,831 2.585 2008-02-20
357 2008-02-21 2,047,629 37,278 0.95 98 214,860,459 5,379,090 2.627 2008-02-19
358 2008-02-19 2,010,351 -5,900 0.94 98 214,860,459 4,940,441 2.458 2008-02-15
359 2008-02-15 2,016,251 -1,068 0.94 99 214,860,459 5,125,801 2.542 2008-02-13
360 2008-02-12 2,017,319 1,200 0.94 100 214,860,459 5,043,040 2.500 2008-02-06
361 2008-02-11 2,016,119 4,720 0.94 100 214,860,459 5,125,465 2.542 2008-02-04
362 2008-02-05 2,011,399 35,402 0.94 100 214,860,459 5,028,241 2.500 2008-02-01
363 2008-02-01 1,975,997 -1,888 0.92 100 214,860,459 4,939,741 2.500 2008-01-30
364 2008-01-24 1,977,885 70,804 0.92 100 214,860,459 5,112,069 2.585 2008-01-22
365 2008-01-23 1,907,081 14,160 0.89 99 214,860,459 5,494,699 2.881 2008-01-21
366 2008-01-22 1,892,921 7,081 0.88 98 214,860,459 5,854,923 3.093 2008-01-18
367 2008-01-21 1,885,840 9,440 0.88 97 214,860,459 5,833,021 3.093 2008-01-17
368 2008-01-17 1,876,400 11,801 0.87 97 214,860,459 6,121,840 3.263 2008-01-15
369 2008-01-15 1,864,599 -118,006 0.87 96 214,860,459 6,162,344 3.305 2008-01-11
370 2008-01-14 1,982,605 472 0.92 97 214,860,459 6,552,343 3.305 2008-01-10
371 2008-01-11 1,982,133 23,601 0.92 96 214,860,459 6,550,784 3.305 2008-01-09
372 2008-01-09 1,958,532 39,886 0.91 96 214,860,459 6,472,784 3.305 2008-01-07
373 2008-01-07 1,918,646 3,540 0.89 96 214,860,459 6,503,553 3.390 2008-01-03
374 2008-01-03 1,915,106 95,585 0.89 96 214,860,459 6,491,554 3.390 2007-12-31
375 2007-12-28 1,819,521 30,682 1.01 95 179,458,654 6,244,648 3.432 2007-12-24
376 2007-12-19 1,788,839 -76,704 1.00 95 179,458,654 5,987,757 3.347 2007-12-17
377 2007-12-17 1,865,543 94,405 1.04 93 179,458,654 6,481,641 3.474 2007-12-13
378 2007-12-11 1,771,138 -8,261 0.99 92 179,458,654 6,153,640 3.474 2007-12-07
379 2007-12-10 1,779,399 23,601 0.99 92 179,458,654 6,182,342 3.474 2007-12-06
380 2007-12-07 1,755,798 29,502 0.98 92 179,458,654 6,174,737 3.517 2007-12-05
381 2007-12-06 1,726,296 -10,385 0.96 92 179,458,654 6,290,419 3.644 2007-12-04
382 2007-12-04 1,736,681 17,701 0.97 92 179,458,654 5,886,754 3.390 2007-11-30
383 2007-11-29 1,718,980 11,801 0.96 91 179,458,654 5,826,754 3.390 2007-11-27
384 2007-11-23 1,707,179 24,781 0.95 90 179,458,654 5,786,752 3.390 2007-11-21
385 2007-11-22 1,682,398 -8,260 0.94 89 179,458,654 5,916,607 3.517 2007-11-20
386 2007-11-19 1,690,658 -51,923 0.94 90 179,458,654 6,160,558 3.644 2007-11-15
387 2007-11-16 1,742,581 -60,419 0.97 91 179,458,654 6,202,091 3.559 2007-11-14
388 2007-11-14 1,803,000 47,202 1.00 91 179,458,654 5,958,764 3.305 2007-11-12
389 2007-11-13 1,755,798 15,105 0.98 91 179,458,654 5,877,160 3.347 2007-11-09
390 2007-11-12 1,740,693 23,601 0.97 89 179,458,654 5,752,845 3.305 2007-11-08
391 2007-11-09 1,717,092 1,180 0.96 89 179,458,654 5,893,109 3.432 2007-11-07
392 2007-11-08 1,715,912 17,701 0.96 89 179,458,654 5,961,763 3.474 2007-11-06
393 2007-11-07 1,698,211 11,801 0.95 89 179,458,654 5,828,308 3.432 2007-11-05
394 2007-11-06 1,686,410 7,080 0.94 89 179,458,654 6,145,079 3.644 2007-11-02
395 2007-11-02 1,679,330 28,322 0.94 89 179,458,654 5,976,972 3.559 2007-10-31
396 2007-11-01 1,651,008 35,401 0.92 89 179,458,654 5,806,215 3.517 2007-10-30
397 2007-10-29 1,615,607 7,081 0.90 88 179,458,654 6,092,445 3.771 2007-10-25
398 2007-10-25 1,608,526 -2,360 0.90 87 179,458,654 5,588,661 3.474 2007-10-23
399 2007-10-24 1,610,886 10,620 0.90 87 179,458,654 5,460,352 3.390 2007-10-22
400 2007-10-23 1,600,266 18,881 0.89 87 179,458,654 5,695,572 3.559 2007-10-18
401 2007-10-22 1,581,385 76,114 0.88 85 179,458,654 5,628,372 3.559 2007-10-17
402 2007-10-18 1,505,271 75,642 0.84 81 179,458,654 5,548,809 3.686 2007-10-16
403 2007-10-17 1,429,629 -92,045 0.80 80 179,458,654 5,451,697 3.813 2007-10-15
404 2007-10-16 1,521,674 17,701 0.85 80 179,458,654 5,802,698 3.813 2007-10-12
405 2007-10-12 1,503,973 -11,800 0.84 80 179,458,654 5,862,647 3.898 2007-10-10
406 2007-10-11 1,515,773 -5,901 0.84 80 179,458,654 5,908,644 3.898 2007-10-09
407 2007-10-10 1,521,674 11,801 0.85 80 179,458,654 5,931,647 3.898 2007-10-08
408 2007-10-09 1,509,873 -3,540 0.84 79 179,458,654 6,013,594 3.983 2007-10-05
409 2007-10-05 1,513,413 -25,962 0.84 80 179,458,654 5,835,320 3.856 2007-10-03
410 2007-10-04 1,539,375 15,341 0.86 81 179,458,654 6,000,647 3.898 2007-10-02
411 2007-10-03 1,524,034 23,601 0.85 81 179,458,654 6,005,421 3.940 2007-09-28
412 2007-10-02 1,500,433 -11,800 0.84 81 179,458,654 6,039,571 4.025 2007-09-27
413 2007-09-27 1,512,233 35,402 0.84 82 179,458,654 5,894,845 3.898 2007-09-24
414 2007-09-25 1,476,831 -37,762 0.82 81 179,458,654 5,944,567 4.025 2007-09-21
415 2007-09-21 1,514,593 23,601 0.84 81 179,458,654 5,775,696 3.813 2007-09-19
416 2007-09-14 1,490,992 27,377 0.83 81 179,458,654 5,812,045 3.898 2007-09-12
417 2007-09-13 1,463,615 -2,596 0.82 80 179,458,654 5,829,356 3.983 2007-09-11
418 2007-09-10 1,466,211 3,540 0.82 80 179,458,654 5,839,695 3.983 2007-09-06
419 2007-09-07 1,462,671 8,379 0.82 79 179,458,654 5,763,622 3.940 2007-09-05
420 2007-09-06 1,454,292 -17,701 0.81 78 179,458,654 5,915,462 4.068 2007-09-04
421 2007-09-05 1,471,993 -70,804 0.82 79 179,458,654 5,987,463 4.068 2007-09-03
422 2007-09-04 1,542,797 7,081 0.86 80 179,458,654 6,210,095 4.025 2007-08-31
423 2007-08-31 1,535,716 11,800 0.86 79 179,458,654 6,051,454 3.940 2007-08-29
424 2007-08-30 1,523,916 -6,608 1.08 78 140,516,669 6,327,803 4.152 2007-08-28
425 2007-08-29 1,530,524 -74,344 1.09 77 140,516,669 6,744,338 4.407 2007-08-27
426 2007-08-28 1,604,868 -1,062 1.14 80 140,516,669 6,527,944 4.068 2007-08-24
427 2007-08-27 1,605,930 18,881 1.14 82 140,516,669 6,328,130 3.940 2007-08-23
428 2007-08-24 1,587,049 47,202 1.13 82 140,516,669 6,051,997 3.813 2007-08-22
429 2007-08-23 1,539,847 40,122 1.10 78 140,516,669 5,480,532 3.559 2007-08-21
430 2007-08-22 1,499,725 5,665 1.07 77 140,516,669 5,401,277 3.602 2007-08-20
431 2007-08-21 1,494,060 29,501 1.06 76 140,516,669 5,127,656 3.432 2007-08-17
432 2007-08-20 1,464,559 3,540 1.04 75 140,516,669 5,584,898 3.813 2007-08-16
433 2007-08-17 1,461,019 4,721 1.04 76 140,516,669 6,066,634 4.152 2007-08-15
434 2007-08-16 1,456,298 23,601 1.04 74 140,516,669 6,108,735 4.195 2007-08-14
435 2007-08-15 1,432,697 -34,222 1.02 73 140,516,669 6,009,736 4.195 2007-08-13
436 2007-08-14 1,466,919 18,527 1.04 72 140,516,669 6,028,978 4.110 2007-08-10
437 2007-08-13 1,448,392 12,273 1.03 72 140,516,669 6,382,419 4.407 2007-08-09
438 2007-08-10 1,436,119 5,900 1.02 71 140,516,669 6,450,036 4.491 2007-08-08
439 2007-08-09 1,430,219 13,571 1.02 71 140,516,669 6,059,941 4.237 2007-08-07
440 2007-08-08 1,416,648 -7,671 1.01 71 140,516,669 6,242,537 4.407 2007-08-06
441 2007-08-07 1,424,319 -1,180 1.01 71 140,516,669 6,879,834 4.830 2007-08-03
442 2007-08-06 1,425,499 29,502 1.01 71 140,516,669 7,127,132 5.000 2007-08-02
443 2007-08-03 1,395,997 -2,360 0.99 71 140,516,669 7,334,526 5.254 2007-08-01
444 2007-08-02 1,398,357 11,800 1.00 70 140,516,669 7,820,920 5.593 2007-07-31
445 2007-08-01 1,386,557 -2,242 0.99 70 140,516,669 7,637,425 5.508 2007-07-30
446 2007-07-31 1,388,799 -39,178 0.99 70 140,516,669 7,649,774 5.508 2007-07-27
447 2007-07-30 1,427,977 1,416 1.11 70 128,716,067 8,107,592 5.678 2007-07-26
448 2007-07-26 1,426,561 -3,540 1.11 70 128,716,067 8,341,330 5.847 2007-07-24
449 2007-07-25 1,430,101 -3,540 1.11 71 128,716,067 8,119,651 5.678 2007-07-23
450 2007-07-24 1,433,641 -33,986 1.11 71 128,716,067 8,382,728 5.847 2007-07-20
451 2007-07-20 1,467,627 31,862 1.14 71 128,716,067 8,208,343 5.593 2007-07-18
452 2007-07-19 1,435,765 -11,211 1.12 71 128,716,067 8,030,141 5.593 2007-07-17
453 2007-07-18 1,446,976 35,402 1.12 70 128,716,067 8,338,081 5.762 2007-07-16
454 2007-07-16 1,411,574 4,720 1.10 69 128,716,067 8,134,080 5.762 2007-07-12
455 2007-07-13 1,406,854 46,022 1.09 69 128,716,067 8,226,100 5.847 2007-07-11
456 2007-07-12 1,360,832 3,069 1.06 68 128,716,067 8,187,640 6.017 2007-07-10
457 2007-07-11 1,357,763 53,102 1.05 68 128,716,067 8,399,292 6.186 2007-07-09
458 2007-07-10 1,304,661 -14,160 1.01 68 128,716,067 7,518,002 5.762 2007-07-06
459 2007-07-09 1,318,821 35,401 1.02 67 128,716,067 7,599,598 5.762 2007-07-05
460 2007-07-06 1,283,420 15,341 1.00 67 128,716,067 7,504,361 5.847 2007-07-04
461 2007-07-05 1,268,079 -27,141 0.99 67 128,716,067 7,629,578 6.017 2007-07-03
462 2007-07-04 1,295,220 15,341 1.01 67 128,716,067 7,683,117 5.932 2007-06-29
463 2007-07-03 1,279,879 -2,951 0.99 67 128,716,067 7,700,574 6.017 2007-06-28
464 2007-06-29 1,282,830 -14,038 1.37 69 93,683,553 8,696,709 6.779 2007-06-27
465 2007-06-28 1,296,868 11,800 1.38 69 93,683,553 7,473,096 5.762 2007-06-26
466 2007-06-26 1,285,068 1.37 69 93,683,553 7,622,896 5.932 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top