PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 5.550 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 5.450 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 90,879,521 | -2,000 | 1.17 | 960 | 7,741,063,374 | 494,384,594 | 5.440 | 2025-10-08 |
| 4 | 2025-10-06 | 90,881,521 | 20,000 | 1.17 | 961 | 7,741,063,374 | 488,942,583 | 5.380 | 2025-10-02 |
| 5 | 2025-10-03 | 90,861,521 | -43,154 | 1.17 | 960 | 7,741,063,374 | 484,291,907 | 5.330 | 2025-09-30 |
| 6 | 2025-10-02 | 90,904,675 | -79,133 | 1.17 | 959 | 7,741,063,374 | 479,067,637 | 5.270 | 2025-09-29 |
| 7 | 2025-09-26 | 90,983,808 | 19,830 | 1.18 | 961 | 7,741,063,374 | 483,124,020 | 5.310 | 2025-09-24 |
| 8 | 2025-09-22 | 90,963,978 | 203,000 | 1.18 | 962 | 7,741,063,374 | 485,747,643 | 5.340 | 2025-09-18 |
| 9 | 2025-09-19 | 90,760,978 | 20,000 | 1.17 | 962 | 7,741,063,374 | 489,201,671 | 5.390 | 2025-09-17 |
| 10 | 2025-09-18 | 90,740,978 | 20,000 | 1.17 | 961 | 7,741,063,374 | 490,001,281 | 5.400 | 2025-09-16 |
| 11 | 2025-09-17 | 90,720,978 | -600 | 1.17 | 961 | 7,741,063,374 | 483,542,813 | 5.330 | 2025-09-15 |
| 12 | 2025-09-12 | 90,721,578 | 17,000 | 1.17 | 962 | 7,741,063,374 | 480,824,363 | 5.300 | 2025-09-10 |
| 13 | 2025-09-11 | 90,704,578 | -36,000 | 1.17 | 964 | 7,741,063,374 | 473,477,897 | 5.220 | 2025-09-09 |
| 14 | 2025-09-10 | 90,740,578 | 30,000 | 1.17 | 965 | 7,741,063,374 | 474,573,223 | 5.230 | 2025-09-08 |
| 15 | 2025-09-09 | 90,710,578 | 15,000 | 1.17 | 965 | 7,741,063,374 | 471,695,006 | 5.200 | 2025-09-05 |
| 16 | 2025-09-02 | 90,695,578 | -1,200 | 1.17 | 966 | 7,741,063,374 | 477,058,740 | 5.260 | 2025-08-29 |
| 17 | 2025-09-01 | 90,696,778 | 10,000 | 1.17 | 967 | 7,741,063,374 | 477,972,020 | 5.270 | 2025-08-28 |
| 18 | 2025-08-28 | 90,686,778 | 78,800 | 1.17 | 967 | 7,741,063,374 | 483,360,527 | 5.330 | 2025-08-26 |
| 19 | 2025-08-27 | 90,607,978 | 20,000 | 1.17 | 967 | 7,741,063,374 | 481,128,363 | 5.310 | 2025-08-25 |
| 20 | 2025-08-25 | 90,587,978 | -10,000 | 1.17 | 967 | 7,741,063,374 | 485,551,562 | 5.360 | 2025-08-21 |
| 21 | 2025-08-22 | 90,597,978 | 100,000 | 1.17 | 967 | 7,741,063,374 | 483,793,203 | 5.340 | 2025-08-20 |
| 22 | 2025-08-21 | 90,497,978 | -880 | 1.17 | 966 | 7,741,063,374 | 487,784,101 | 5.390 | 2025-08-19 |
| 23 | 2025-08-19 | 90,498,858 | -62,471 | 1.17 | 967 | 7,741,063,374 | 486,883,856 | 5.380 | 2025-08-15 |
| 24 | 2025-08-18 | 90,561,329 | 600 | 1.17 | 969 | 7,741,063,374 | 510,716,441 | 5.639 | 2025-08-14 |
| 25 | 2025-08-15 | 90,560,729 | 1,587,249 | 1.17 | 968 | 7,741,063,374 | 509,791,192 | 5.629 | 2025-08-13 |
| 26 | 2025-08-13 | 88,973,480 | -9,824 | 1.17 | 969 | 7,604,546,787 | 500,856,132 | 5.629 | 2025-08-11 |
| 27 | 2025-08-11 | 88,983,304 | -6,483 | 1.17 | 969 | 7,604,546,787 | 501,817,241 | 5.639 | 2025-08-07 |
| 28 | 2025-08-08 | 88,989,787 | -9,824 | 1.17 | 971 | 7,604,546,787 | 500,042,055 | 5.619 | 2025-08-06 |
| 29 | 2025-08-07 | 88,999,611 | 29,471 | 1.17 | 972 | 7,604,546,787 | 490,131,551 | 5.507 | 2025-08-05 |
| 30 | 2025-08-06 | 88,970,140 | 5,894 | 1.17 | 972 | 7,604,546,787 | 482,723,865 | 5.426 | 2025-08-04 |
| 31 | 2025-08-01 | 88,964,246 | 186,650 | 1.17 | 973 | 7,604,546,787 | 508,954,671 | 5.721 | 2025-07-30 |
| 32 | 2025-07-30 | 88,777,596 | -590 | 1.17 | 974 | 7,604,546,787 | 509,694,294 | 5.741 | 2025-07-28 |
| 33 | 2025-07-23 | 88,778,186 | 9,824 | 1.17 | 975 | 7,604,546,787 | 519,638,593 | 5.853 | 2025-07-21 |
| 34 | 2025-07-17 | 88,768,362 | -98,237 | 1.17 | 974 | 7,604,546,787 | 506,930,421 | 5.711 | 2025-07-15 |
| 35 | 2025-07-16 | 88,866,599 | -4,911 | 1.17 | 974 | 7,604,546,787 | 503,872,947 | 5.670 | 2025-07-14 |
| 36 | 2025-07-15 | 88,871,510 | -19,648 | 1.17 | 975 | 7,604,546,787 | 496,663,438 | 5.589 | 2025-07-11 |
| 37 | 2025-07-11 | 88,891,158 | -6,949 | 1.17 | 976 | 7,604,546,787 | 504,917,065 | 5.680 | 2025-07-09 |
| 38 | 2025-07-10 | 88,898,107 | -148,533 | 1.17 | 977 | 7,604,546,787 | 503,146,657 | 5.660 | 2025-07-08 |
| 39 | 2025-07-09 | 89,046,640 | 196 | 1.17 | 979 | 7,604,546,787 | 503,080,874 | 5.650 | 2025-07-07 |
| 40 | 2025-07-08 | 89,046,444 | -137,531 | 1.17 | 979 | 7,604,546,787 | 494,921,716 | 5.558 | 2025-07-04 |
| 41 | 2025-07-04 | 89,183,975 | 29,471 | 1.17 | 980 | 7,604,546,787 | 486,607,616 | 5.456 | 2025-07-02 |
| 42 | 2025-07-03 | 89,154,504 | -5,894 | 1.17 | 978 | 7,604,546,787 | 483,724,165 | 5.426 | 2025-06-30 |
| 43 | 2025-06-27 | 89,160,398 | -58,942 | 1.17 | 977 | 7,604,546,787 | 480,125,704 | 5.385 | 2025-06-25 |
| 44 | 2025-06-26 | 89,219,340 | 19,647 | 1.17 | 977 | 7,604,546,787 | 477,718,475 | 5.354 | 2025-06-24 |
| 45 | 2025-06-25 | 89,199,693 | -108,092 | 1.17 | 976 | 7,604,546,787 | 479,429,296 | 5.375 | 2025-06-23 |
| 46 | 2025-06-23 | 89,307,785 | 88,412 | 1.17 | 977 | 7,604,546,787 | 465,464,502 | 5.212 | 2025-06-19 |
| 47 | 2025-06-20 | 89,219,373 | -10,413 | 1.17 | 977 | 7,604,546,787 | 473,177,600 | 5.304 | 2025-06-18 |
| 48 | 2025-06-19 | 89,229,786 | -22,028 | 1.17 | 978 | 7,604,546,787 | 474,141,142 | 5.314 | 2025-06-17 |
| 49 | 2025-06-16 | 89,251,814 | -1,965 | 1.17 | 980 | 7,604,546,787 | 471,532,570 | 5.283 | 2025-06-12 |
| 50 | 2025-06-13 | 89,253,779 | 43,048 | 1.17 | 981 | 7,604,546,787 | 473,360,073 | 5.304 | 2025-06-11 |
| 51 | 2025-06-12 | 89,210,731 | -3,929 | 1.17 | 981 | 7,604,546,787 | 466,774,910 | 5.232 | 2025-06-10 |
| 52 | 2025-06-11 | 89,214,660 | -1,919 | 1.17 | 982 | 7,604,546,787 | 471,336,279 | 5.283 | 2025-06-09 |
| 53 | 2025-06-10 | 89,216,579 | -348,739 | 1.17 | 982 | 7,604,546,787 | 472,254,600 | 5.293 | 2025-06-06 |
| 54 | 2025-06-06 | 89,565,318 | -1,179 | 1.18 | 983 | 7,604,546,787 | 473,188,865 | 5.283 | 2025-06-04 |
| 55 | 2025-06-04 | 89,566,497 | -10 | 1.18 | 984 | 7,604,546,787 | 482,312,533 | 5.385 | 2025-06-02 |
| 56 | 2025-06-02 | 89,566,507 | -29,864 | 1.18 | 985 | 7,604,546,787 | 473,195,147 | 5.283 | 2025-05-29 |
| 57 | 2025-05-30 | 89,596,371 | -5,414 | 1.18 | 986 | 7,604,546,787 | 468,792,684 | 5.232 | 2025-05-28 |
| 58 | 2025-05-29 | 89,601,785 | 39,295 | 1.18 | 987 | 7,604,546,787 | 468,821,011 | 5.232 | 2025-05-27 |
| 59 | 2025-05-28 | 89,562,490 | -116,673 | 1.18 | 986 | 7,604,546,787 | 464,968,596 | 5.192 | 2025-05-26 |
| 60 | 2025-05-26 | 89,679,163 | -29,471 | 1.18 | 988 | 7,604,546,787 | 455,532,512 | 5.080 | 2025-05-22 |
| 61 | 2025-05-22 | 89,708,634 | -32,418 | 1.18 | 988 | 7,604,546,787 | 457,508,594 | 5.100 | 2025-05-20 |
| 62 | 2025-05-19 | 89,741,052 | 4,795,169 | 1.18 | 990 | 7,604,546,787 | 512,462,140 | 5.710 | 2025-05-15 |
| 63 | 2025-05-16 | 84,945,883 | 9,298 | 1.18 | 990 | 7,198,210,028 | 486,906,590 | 5.732 | 2025-05-14 |
| 64 | 2025-05-15 | 84,936,585 | 17,668 | 1.18 | 990 | 7,198,210,028 | 490,506,978 | 5.775 | 2025-05-13 |
| 65 | 2025-05-14 | 84,918,917 | -12,832 | 1.18 | 991 | 7,198,210,028 | 492,231,407 | 5.796 | 2025-05-12 |
| 66 | 2025-05-13 | 84,931,749 | 92,057 | 1.18 | 994 | 7,198,210,028 | 497,786,000 | 5.861 | 2025-05-09 |
| 67 | 2025-05-12 | 84,839,692 | 3,500 | 1.18 | 995 | 7,198,210,028 | 488,122,665 | 5.753 | 2025-05-08 |
| 68 | 2025-05-09 | 84,836,192 | -8,369 | 1.18 | 995 | 7,198,210,028 | 485,365,504 | 5.721 | 2025-05-07 |
| 69 | 2025-05-08 | 84,844,561 | -18,597 | 1.18 | 995 | 7,198,210,028 | 489,063,110 | 5.764 | 2025-05-06 |
| 70 | 2025-05-07 | 84,863,158 | -111,585 | 1.18 | 995 | 7,198,210,028 | 473,655,577 | 5.581 | 2025-05-02 |
| 71 | 2025-05-06 | 84,974,743 | 124,880 | 1.18 | 996 | 7,198,210,028 | 472,450,716 | 5.560 | 2025-04-30 |
| 72 | 2025-05-02 | 84,849,863 | -7,439 | 1.18 | 995 | 7,198,210,028 | 463,544,002 | 5.463 | 2025-04-29 |
| 73 | 2025-04-30 | 84,857,302 | -9,670 | 1.18 | 995 | 7,198,210,028 | 462,672,074 | 5.452 | 2025-04-28 |
| 74 | 2025-04-29 | 84,866,972 | -1,488 | 1.18 | 996 | 7,198,210,028 | 458,161,438 | 5.399 | 2025-04-25 |
| 75 | 2025-04-25 | 84,868,460 | -13,948 | 1.18 | 998 | 7,198,210,028 | 452,693,342 | 5.334 | 2025-04-23 |
| 76 | 2025-04-22 | 84,882,408 | -372 | 1.18 | 1000 | 7,198,210,028 | 444,552,197 | 5.237 | 2025-04-16 |
| 77 | 2025-04-17 | 84,882,780 | -46,494 | 1.18 | 1001 | 7,198,210,028 | 443,641,303 | 5.227 | 2025-04-15 |
| 78 | 2025-04-16 | 84,929,274 | 3,720 | 1.18 | 1001 | 7,198,210,028 | 444,797,647 | 5.237 | 2025-04-14 |
| 79 | 2025-04-11 | 84,925,554 | -27,897 | 1.18 | 1001 | 7,198,210,028 | 431,078,632 | 5.076 | 2025-04-09 |
| 80 | 2025-04-10 | 84,953,451 | -3,849 | 1.18 | 1002 | 7,198,210,028 | 444,924,269 | 5.237 | 2025-04-08 |
| 81 | 2025-04-07 | 84,957,300 | -4,650 | 1.18 | 1003 | 7,198,210,028 | 452,253,576 | 5.323 | 2025-04-02 |
| 82 | 2025-04-03 | 84,961,950 | -249,915 | 1.18 | 1004 | 7,198,210,028 | 446,796,168 | 5.259 | 2025-04-01 |
| 83 | 2025-04-02 | 85,211,865 | -37,195 | 1.18 | 1009 | 7,198,210,028 | 443,528,509 | 5.205 | 2025-03-31 |
| 84 | 2025-04-01 | 85,249,060 | -97,079 | 1.18 | 1012 | 7,198,210,028 | 442,805,329 | 5.194 | 2025-03-28 |
| 85 | 2025-03-26 | 85,346,139 | 930 | 1.19 | 1014 | 7,198,210,028 | 417,610,475 | 4.893 | 2025-03-24 |
| 86 | 2025-03-24 | 85,345,209 | -9,299 | 1.19 | 1013 | 7,198,210,028 | 418,523,740 | 4.904 | 2025-03-20 |
| 87 | 2025-03-21 | 85,354,508 | -39,984 | 1.19 | 1014 | 7,198,210,028 | 422,241,002 | 4.947 | 2025-03-19 |
| 88 | 2025-03-20 | 85,394,492 | -13,019 | 1.19 | 1018 | 7,198,210,028 | 428,867,216 | 5.022 | 2025-03-18 |
| 89 | 2025-03-19 | 85,407,511 | -9,298 | 1.19 | 1020 | 7,198,210,028 | 428,014,115 | 5.011 | 2025-03-17 |
| 90 | 2025-03-18 | 85,416,809 | -13,412 | 1.19 | 1020 | 7,198,210,028 | 428,979,296 | 5.022 | 2025-03-14 |
| 91 | 2025-03-14 | 85,430,221 | 54,863 | 1.19 | 1021 | 7,198,210,028 | 430,884,113 | 5.044 | 2025-03-12 |
| 92 | 2025-03-13 | 85,375,358 | 27,896 | 1.19 | 1022 | 7,198,210,028 | 426,934,842 | 5.001 | 2025-03-11 |
| 93 | 2025-03-12 | 85,347,462 | 46,494 | 1.19 | 1022 | 7,198,210,028 | 424,041,825 | 4.968 | 2025-03-10 |
| 94 | 2025-03-11 | 85,300,968 | -373,996 | 1.19 | 1022 | 7,198,210,028 | 421,058,805 | 4.936 | 2025-03-07 |
| 95 | 2025-03-05 | 85,674,964 | -65,835 | 1.19 | 1025 | 7,198,210,028 | 420,140,823 | 4.904 | 2025-03-03 |
| 96 | 2025-03-04 | 85,740,799 | -2,943 | 1.19 | 1029 | 7,198,210,028 | 414,931,254 | 4.839 | 2025-02-28 |
| 97 | 2025-02-28 | 85,743,742 | 33,662 | 1.19 | 1031 | 7,198,210,028 | 415,867,598 | 4.850 | 2025-02-26 |
| 98 | 2025-02-26 | 85,710,080 | -3,720 | 1.19 | 1030 | 7,198,210,028 | 417,547,811 | 4.872 | 2025-02-24 |
| 99 | 2025-02-24 | 85,713,800 | 27,524 | 1.19 | 1031 | 7,198,210,028 | 437,845,074 | 5.108 | 2025-02-20 |
| 100 | 2025-02-21 | 85,686,276 | -9,298 | 1.19 | 1032 | 7,198,210,028 | 439,547,441 | 5.130 | 2025-02-19 |
| 101 | 2025-02-20 | 85,695,574 | -18,676 | 1.19 | 1032 | 7,198,210,028 | 446,046,219 | 5.205 | 2025-02-18 |
| 102 | 2025-02-18 | 85,714,250 | -1,860 | 1.19 | 1034 | 7,198,210,028 | 410,193,854 | 4.786 | 2025-02-14 |
| 103 | 2025-02-17 | 85,716,110 | -3,533 | 1.19 | 1035 | 7,198,210,028 | 411,124,559 | 4.796 | 2025-02-13 |
| 104 | 2025-02-14 | 85,719,643 | 5,392 | 1.19 | 1037 | 7,198,210,028 | 412,985,189 | 4.818 | 2025-02-12 |
| 105 | 2025-02-13 | 85,714,251 | -1,674 | 1.19 | 1037 | 7,198,210,028 | 402,819,587 | 4.700 | 2025-02-11 |
| 106 | 2025-02-12 | 85,715,925 | 700 | 1.19 | 1038 | 7,198,210,028 | 403,749,256 | 4.710 | 2025-02-10 |
| 107 | 2025-02-10 | 85,715,225 | -18,598 | 1.19 | 1038 | 7,198,210,028 | 414,807,492 | 4.839 | 2025-02-06 |
| 108 | 2025-02-07 | 85,733,823 | 8,927 | 1.19 | 1038 | 7,198,210,028 | 415,819,489 | 4.850 | 2025-02-05 |
| 109 | 2025-02-05 | 85,724,896 | 46,494 | 1.19 | 1038 | 7,198,210,028 | 423,151,380 | 4.936 | 2025-02-03 |
| 110 | 2025-02-04 | 85,678,402 | -94,289 | 1.19 | 1038 | 7,198,210,028 | 417,393,487 | 4.872 | 2025-01-28 |
| 111 | 2025-02-03 | 85,772,691 | -21,442 | 1.19 | 1040 | 7,198,210,028 | 419,697,653 | 4.893 | 2025-01-24 |
| 112 | 2025-01-24 | 85,794,133 | -930 | 1.19 | 1042 | 7,198,210,028 | 420,725,215 | 4.904 | 2025-01-22 |
| 113 | 2025-01-23 | 85,795,063 | 27,896 | 1.19 | 1043 | 7,198,210,028 | 431,801,612 | 5.033 | 2025-01-21 |
| 114 | 2025-01-22 | 85,767,167 | -75,506 | 1.19 | 1043 | 7,198,210,028 | 435,350,625 | 5.076 | 2025-01-20 |
| 115 | 2025-01-21 | 85,842,673 | -11,086 | 1.19 | 1042 | 7,198,210,028 | 434,810,725 | 5.065 | 2025-01-17 |
| 116 | 2025-01-17 | 85,853,759 | -96,707 | 1.19 | 1043 | 7,198,210,028 | 420,094,330 | 4.893 | 2025-01-15 |
| 117 | 2025-01-14 | 85,950,466 | -70,999 | 1.19 | 1046 | 7,198,210,028 | 418,718,883 | 4.872 | 2025-01-10 |
| 118 | 2025-01-13 | 86,021,465 | -24,177 | 1.20 | 1048 | 7,198,210,028 | 416,289,500 | 4.839 | 2025-01-09 |
| 119 | 2025-01-10 | 86,045,642 | 18,598 | 1.20 | 1049 | 7,198,210,028 | 414,555,806 | 4.818 | 2025-01-08 |
| 120 | 2025-01-08 | 86,027,044 | -4,650 | 1.20 | 1049 | 7,198,210,028 | 417,241,647 | 4.850 | 2025-01-06 |
| 121 | 2025-01-07 | 86,031,694 | -184,782 | 1.20 | 1050 | 7,198,210,028 | 417,264,200 | 4.850 | 2025-01-03 |
| 122 | 2025-01-03 | 86,216,476 | -39,055 | 1.20 | 1050 | 7,198,210,028 | 419,087,600 | 4.861 | 2024-12-31 |
| 123 | 2025-01-02 | 86,255,531 | 107,865 | 1.20 | 1054 | 7,198,210,028 | 412,784,207 | 4.786 | 2024-12-27 |
| 124 | 2024-12-30 | 86,147,666 | -12,879 | 1.20 | 1054 | 7,198,210,028 | 408,562,229 | 4.743 | 2024-12-24 |
| 125 | 2024-12-27 | 86,160,545 | 37,195 | 1.20 | 1055 | 7,198,210,028 | 408,623,308 | 4.743 | 2024-12-20 |
| 126 | 2024-12-23 | 86,123,350 | -46,493 | 1.20 | 1055 | 7,198,210,028 | 406,594,541 | 4.721 | 2024-12-19 |
| 127 | 2024-12-19 | 86,169,843 | -3,720 | 1.20 | 1057 | 7,198,210,028 | 404,033,987 | 4.689 | 2024-12-17 |
| 128 | 2024-12-13 | 86,173,563 | -92,987 | 1.20 | 1058 | 7,198,210,028 | 406,831,600 | 4.721 | 2024-12-11 |
| 129 | 2024-12-12 | 86,266,550 | 8,555 | 1.20 | 1058 | 7,198,210,028 | 405,415,152 | 4.700 | 2024-12-10 |
| 130 | 2024-12-11 | 86,257,995 | -2,976 | 1.20 | 1058 | 7,198,210,028 | 403,519,684 | 4.678 | 2024-12-09 |
| 131 | 2024-12-09 | 86,260,971 | -76,688 | 1.20 | 1059 | 7,198,210,028 | 403,533,606 | 4.678 | 2024-12-05 |
| 132 | 2024-12-03 | 86,337,659 | 12,109 | 1.20 | 1060 | 7,198,210,028 | 393,678,987 | 4.560 | 2024-11-29 |
| 133 | 2024-12-02 | 86,325,550 | -3,719 | 1.20 | 1060 | 7,198,210,028 | 393,623,772 | 4.560 | 2024-11-28 |
| 134 | 2024-11-29 | 86,329,269 | -18,598 | 1.20 | 1061 | 7,198,210,028 | 395,497,526 | 4.581 | 2024-11-27 |
| 135 | 2024-11-28 | 86,347,867 | -186 | 1.20 | 1062 | 7,198,210,028 | 392,796,935 | 4.549 | 2024-11-26 |
| 136 | 2024-11-25 | 86,348,053 | -20,370 | 1.20 | 1063 | 7,198,210,028 | 397,440,781 | 4.603 | 2024-11-21 |
| 137 | 2024-11-21 | 86,368,423 | 6,409 | 1.20 | 1066 | 7,198,210,028 | 403,107,453 | 4.667 | 2024-11-19 |
| 138 | 2024-11-18 | 86,362,014 | 158,079 | 1.20 | 1067 | 7,198,210,028 | 399,362,540 | 4.624 | 2024-11-14 |
| 139 | 2024-11-13 | 86,203,935 | -372 | 1.20 | 1068 | 7,198,210,028 | 400,485,638 | 4.646 | 2024-11-11 |
| 140 | 2024-11-12 | 86,204,307 | -65,091 | 1.20 | 1069 | 7,198,210,028 | 401,414,420 | 4.657 | 2024-11-08 |
| 141 | 2024-11-11 | 86,269,398 | 92,987 | 1.20 | 1070 | 7,198,210,028 | 406,356,290 | 4.710 | 2024-11-07 |
| 142 | 2024-11-07 | 86,176,411 | 18,598 | 1.20 | 1069 | 7,198,210,028 | 404,064,784 | 4.689 | 2024-11-05 |
| 143 | 2024-11-06 | 86,157,813 | 158,078 | 1.20 | 1068 | 7,198,210,028 | 404,904,135 | 4.700 | 2024-11-04 |
| 144 | 2024-11-05 | 85,999,735 | 9,299 | 1.19 | 1068 | 7,198,210,028 | 397,687,259 | 4.624 | 2024-11-01 |
| 145 | 2024-10-25 | 85,990,436 | -930 | 1.19 | 1068 | 7,198,210,028 | 402,268,028 | 4.678 | 2024-10-23 |
| 146 | 2024-10-22 | 85,991,366 | 464,937 | 1.19 | 1068 | 7,198,210,028 | 402,272,379 | 4.678 | 2024-10-18 |
| 147 | 2024-10-21 | 85,526,429 | -372 | 1.19 | 1068 | 7,198,210,028 | 397,338,085 | 4.646 | 2024-10-17 |
| 148 | 2024-10-16 | 85,526,801 | -45,741 | 1.19 | 1069 | 7,198,210,028 | 402,858,422 | 4.710 | 2024-10-14 |
| 149 | 2024-10-15 | 85,572,542 | 9,299 | 1.19 | 1071 | 7,198,210,028 | 403,994,137 | 4.721 | 2024-10-10 |
| 150 | 2024-10-14 | 85,563,243 | -9,299 | 1.19 | 1071 | 7,198,210,028 | 394,748,636 | 4.614 | 2024-10-09 |
| 151 | 2024-10-10 | 85,572,542 | -46,493 | 1.19 | 1071 | 7,198,210,028 | 398,472,577 | 4.657 | 2024-10-08 |
| 152 | 2024-10-09 | 85,619,035 | -27,525 | 1.19 | 1074 | 7,198,210,028 | 413,421,233 | 4.829 | 2024-10-07 |
| 153 | 2024-10-08 | 85,646,560 | -26,036 | 1.19 | 1076 | 7,198,210,028 | 403,422,525 | 4.710 | 2024-10-04 |
| 154 | 2024-10-07 | 85,672,596 | -569 | 1.19 | 1076 | 7,198,210,028 | 404,466,499 | 4.721 | 2024-10-03 |
| 155 | 2024-10-04 | 85,673,165 | -255,715 | 1.19 | 1077 | 7,198,210,028 | 403,547,843 | 4.710 | 2024-10-02 |
| 156 | 2024-10-03 | 85,928,880 | -40,083 | 1.19 | 1078 | 7,198,210,028 | 394,587,329 | 4.592 | 2024-09-30 |
| 157 | 2024-10-02 | 85,968,963 | -89,639 | 1.19 | 1081 | 7,198,210,028 | 397,544,960 | 4.624 | 2024-09-27 |
| 158 | 2024-09-30 | 86,058,602 | -102,287 | 1.20 | 1084 | 7,198,210,028 | 405,363,374 | 4.710 | 2024-09-26 |
| 159 | 2024-09-26 | 86,160,889 | 478,885 | 1.20 | 1085 | 7,196,884,842 | 411,404,701 | 4.775 | 2024-09-24 |
| 160 | 2024-09-25 | 85,682,004 | -4,184 | 1.19 | 1085 | 7,196,884,842 | 403,589,478 | 4.710 | 2024-09-23 |
| 161 | 2024-09-19 | 85,686,188 | 9,299 | 1.19 | 1086 | 7,196,884,842 | 404,530,668 | 4.721 | 2024-09-16 |
| 162 | 2024-09-17 | 85,676,889 | -9,299 | 1.19 | 1086 | 7,196,884,842 | 398,958,474 | 4.657 | 2024-09-13 |
| 163 | 2024-09-16 | 85,686,188 | -9,299 | 1.19 | 1086 | 7,196,884,842 | 398,080,293 | 4.646 | 2024-09-12 |
| 164 | 2024-09-13 | 85,695,487 | -10 | 1.19 | 1087 | 7,196,884,842 | 399,966,658 | 4.667 | 2024-09-11 |
| 165 | 2024-09-11 | 85,695,497 | -27,896 | 1.19 | 1088 | 7,196,884,842 | 395,358,793 | 4.614 | 2024-09-09 |
| 166 | 2024-09-10 | 85,723,393 | -46,494 | 1.19 | 1089 | 7,196,884,842 | 405,628,197 | 4.732 | 2024-09-05 |
| 167 | 2024-09-09 | 85,769,887 | -3,719 | 1.19 | 1090 | 7,196,884,842 | 406,770,581 | 4.743 | 2024-09-04 |
| 168 | 2024-09-05 | 85,773,606 | 9,298 | 1.19 | 1093 | 7,196,884,842 | 402,176,108 | 4.689 | 2024-09-03 |
| 169 | 2024-09-04 | 85,764,308 | -46,493 | 1.19 | 1092 | 7,196,884,842 | 403,054,833 | 4.700 | 2024-09-02 |
| 170 | 2024-09-02 | 85,810,801 | -1,619 | 1.19 | 1092 | 7,196,884,842 | 405,118,975 | 4.721 | 2024-08-29 |
| 171 | 2024-08-30 | 85,812,420 | -139,481 | 1.19 | 1093 | 7,196,884,842 | 406,049,458 | 4.732 | 2024-08-28 |
| 172 | 2024-08-29 | 85,951,901 | -470,516 | 1.19 | 1093 | 7,196,884,842 | 399,314,740 | 4.646 | 2024-08-27 |
| 173 | 2024-08-27 | 86,422,417 | -213,871 | 1.20 | 1094 | 7,196,884,842 | 398,712,461 | 4.614 | 2024-08-23 |
| 174 | 2024-08-26 | 86,636,288 | 9,298 | 1.20 | 1095 | 7,196,884,842 | 399,699,161 | 4.614 | 2024-08-22 |
| 175 | 2024-08-20 | 86,626,990 | -18,597 | 1.20 | 1094 | 7,196,884,842 | 395,929,866 | 4.571 | 2024-08-16 |
| 176 | 2024-08-19 | 86,645,587 | -46,494 | 1.20 | 1095 | 7,196,884,842 | 399,742,063 | 4.614 | 2024-08-15 |
| 177 | 2024-08-16 | 86,692,081 | -9,298 | 1.20 | 1096 | 7,196,884,842 | 400,888,864 | 4.624 | 2024-08-14 |
| 178 | 2024-08-15 | 86,701,379 | -18,598 | 1.20 | 1097 | 7,196,884,842 | 399,067,061 | 4.603 | 2024-08-13 |
| 179 | 2024-08-14 | 86,719,977 | -8,424 | 1.20 | 1098 | 7,196,884,842 | 391,691,866 | 4.517 | 2024-08-12 |
| 180 | 2024-08-13 | 86,728,401 | 18,598 | 1.21 | 1100 | 7,196,884,842 | 384,268,393 | 4.431 | 2024-08-09 |
| 181 | 2024-08-12 | 86,709,803 | -18,598 | 1.20 | 1099 | 7,196,884,842 | 402,837,244 | 4.646 | 2024-08-08 |
| 182 | 2024-08-09 | 86,728,401 | 1,946,994 | 1.21 | 1099 | 7,196,884,842 | 403,878,442 | 4.657 | 2024-08-07 |
| 183 | 2024-08-08 | 84,781,407 | -299,754 | 1.21 | 1100 | 7,030,265,020 | 392,944,922 | 4.635 | 2024-08-06 |
| 184 | 2024-08-07 | 85,081,161 | -131,710 | 1.21 | 1101 | 7,030,265,020 | 386,840,935 | 4.547 | 2024-08-05 |
| 185 | 2024-08-06 | 85,212,871 | -22,709 | 1.21 | 1101 | 7,030,265,020 | 390,254,117 | 4.580 | 2024-08-02 |
| 186 | 2024-08-05 | 85,235,580 | -63,584 | 1.21 | 1102 | 7,030,265,020 | 386,604,676 | 4.536 | 2024-08-01 |
| 187 | 2024-08-01 | 85,299,164 | 29,975 | 1.21 | 1103 | 7,030,265,020 | 375,624,344 | 4.404 | 2024-07-30 |
| 188 | 2024-07-31 | 85,269,189 | 26,333 | 1.21 | 1101 | 7,030,265,020 | 374,553,615 | 4.393 | 2024-07-29 |
| 189 | 2024-07-25 | 85,242,856 | 1,033 | 1.21 | 1101 | 7,030,265,020 | 371,622,622 | 4.360 | 2024-07-23 |
| 190 | 2024-07-23 | 85,241,823 | -13,625 | 1.21 | 1100 | 7,030,265,020 | 372,556,548 | 4.371 | 2024-07-19 |
| 191 | 2024-07-22 | 85,255,448 | -1,817 | 1.21 | 1102 | 7,030,265,020 | 371,677,518 | 4.360 | 2024-07-18 |
| 192 | 2024-07-19 | 85,257,265 | 18,167 | 1.21 | 1103 | 7,030,265,020 | 372,624,039 | 4.371 | 2024-07-17 |
| 193 | 2024-07-16 | 85,239,098 | -36,334 | 1.21 | 1102 | 7,030,265,020 | 372,544,638 | 4.371 | 2024-07-12 |
| 194 | 2024-07-15 | 85,275,432 | 45,418 | 1.21 | 1102 | 7,030,265,020 | 367,070,642 | 4.305 | 2024-07-11 |
| 195 | 2024-07-10 | 85,230,014 | 120,810 | 1.21 | 1102 | 7,030,265,020 | 365,936,839 | 4.294 | 2024-07-08 |
| 196 | 2024-07-05 | 85,109,204 | 154,418 | 1.21 | 1103 | 7,030,265,020 | 365,418,139 | 4.294 | 2024-07-03 |
| 197 | 2024-07-04 | 84,954,786 | 1,999 | 1.21 | 1103 | 7,030,265,020 | 366,625,681 | 4.316 | 2024-07-02 |
| 198 | 2024-07-03 | 84,952,787 | -1,582 | 1.21 | 1102 | 7,030,265,020 | 365,681,807 | 4.305 | 2024-06-28 |
| 199 | 2024-06-27 | 84,954,369 | -16,350 | 1.21 | 1103 | 7,030,265,020 | 361,947,556 | 4.260 | 2024-06-25 |
| 200 | 2024-06-24 | 84,970,719 | 22,709 | 1.21 | 1103 | 7,030,265,020 | 362,952,660 | 4.272 | 2024-06-20 |
| 201 | 2024-06-21 | 84,948,010 | -13,625 | 1.21 | 1102 | 7,030,265,020 | 360,050,074 | 4.238 | 2024-06-19 |
| 202 | 2024-06-20 | 84,961,635 | -1,817 | 1.21 | 1102 | 7,030,265,020 | 356,366,443 | 4.194 | 2024-06-18 |
| 203 | 2024-06-19 | 84,963,452 | -84,091 | 1.21 | 1103 | 7,030,265,020 | 356,374,064 | 4.194 | 2024-06-17 |
| 204 | 2024-06-17 | 85,047,543 | -2,725 | 1.21 | 1104 | 7,030,265,020 | 360,471,942 | 4.238 | 2024-06-13 |
| 205 | 2024-06-14 | 85,050,268 | -1,999 | 1.21 | 1105 | 7,030,265,020 | 355,801,888 | 4.183 | 2024-06-12 |
| 206 | 2024-06-11 | 85,052,267 | 79,434 | 1.21 | 1106 | 7,030,265,020 | 358,619,279 | 4.216 | 2024-06-06 |
| 207 | 2024-06-07 | 84,972,833 | -179,852 | 1.21 | 1105 | 7,030,265,020 | 360,155,285 | 4.238 | 2024-06-05 |
| 208 | 2024-06-06 | 85,152,685 | -9,083 | 1.21 | 1106 | 7,030,265,020 | 358,105,239 | 4.205 | 2024-06-04 |
| 209 | 2024-06-04 | 85,161,768 | -18,167 | 1.21 | 1107 | 7,030,265,020 | 420,548,837 | 4.938 | 2024-05-31 |
| 210 | 2024-06-03 | 85,179,935 | 5,812,111 | 1.21 | 1107 | 7,030,265,020 | 421,644,862 | 4.950 | 2024-05-30 |
| 211 | 2024-05-30 | 79,367,824 | -33,858 | 1.21 | 1106 | 6,551,265,145 | 396,625,220 | 4.997 | 2024-05-28 |
| 212 | 2024-05-29 | 79,401,682 | 55,020 | 1.21 | 1107 | 6,551,265,145 | 395,856,371 | 4.985 | 2024-05-27 |
| 213 | 2024-05-28 | 79,346,662 | -126,969 | 1.21 | 1108 | 6,551,265,145 | 392,769,874 | 4.950 | 2024-05-24 |
| 214 | 2024-05-27 | 79,473,631 | 676,086 | 1.21 | 1108 | 6,551,265,145 | 391,520,581 | 4.926 | 2024-05-23 |
| 215 | 2024-05-23 | 78,797,545 | 8,465 | 1.20 | 1108 | 6,551,265,145 | 387,258,985 | 4.915 | 2024-05-21 |
| 216 | 2024-05-22 | 78,789,080 | -193,839 | 1.20 | 1107 | 6,551,265,145 | 387,217,383 | 4.915 | 2024-05-20 |
| 217 | 2024-05-21 | 78,982,919 | -16,929 | 1.21 | 1108 | 6,551,265,145 | 387,236,925 | 4.903 | 2024-05-17 |
| 218 | 2024-05-20 | 78,999,848 | -22,854 | 1.21 | 1108 | 6,551,265,145 | 386,386,623 | 4.891 | 2024-05-16 |
| 219 | 2024-05-17 | 79,022,702 | 33,858 | 1.21 | 1107 | 6,551,265,145 | 383,697,688 | 4.856 | 2024-05-14 |
| 220 | 2024-05-16 | 78,988,844 | 124,598 | 1.21 | 1106 | 6,551,265,145 | 388,199,145 | 4.915 | 2024-05-13 |
| 221 | 2024-05-14 | 78,864,246 | -71,948 | 1.20 | 1106 | 6,551,265,145 | 383,859,998 | 4.867 | 2024-05-10 |
| 222 | 2024-05-13 | 78,936,194 | -16,929 | 1.20 | 1106 | 6,551,265,145 | 374,884,704 | 4.749 | 2024-05-09 |
| 223 | 2024-05-10 | 78,953,123 | -8,465 | 1.21 | 1106 | 6,551,265,145 | 374,965,104 | 4.749 | 2024-05-08 |
| 224 | 2024-05-09 | 78,961,588 | -6,386,235 | 1.21 | 1107 | 6,551,265,145 | 374,072,457 | 4.737 | 2024-05-07 |
| 225 | 2024-05-07 | 85,347,823 | -233,622 | 1.30 | 1108 | 6,551,265,145 | 396,260,227 | 4.643 | 2024-05-03 |
| 226 | 2024-05-06 | 85,581,445 | 250,551 | 1.31 | 1109 | 6,551,265,145 | 395,322,796 | 4.619 | 2024-05-02 |
| 227 | 2024-05-03 | 85,330,894 | 7,957 | 1.30 | 1109 | 6,551,265,145 | 395,173,532 | 4.631 | 2024-04-30 |
| 228 | 2024-04-30 | 85,322,937 | -2,370 | 1.30 | 1108 | 6,551,265,145 | 397,152,686 | 4.655 | 2024-04-26 |
| 229 | 2024-04-26 | 85,325,307 | 99,882 | 1.30 | 1108 | 6,551,265,145 | 395,147,658 | 4.631 | 2024-04-24 |
| 230 | 2024-04-25 | 85,225,425 | 21,161 | 1.30 | 1107 | 6,551,265,145 | 390,657,698 | 4.584 | 2024-04-23 |
| 231 | 2024-04-24 | 85,204,264 | 3,386 | 1.30 | 1107 | 6,551,265,145 | 391,567,300 | 4.596 | 2024-04-22 |
| 232 | 2024-04-23 | 85,200,878 | -626 | 1.30 | 1107 | 6,551,265,145 | 387,525,500 | 4.548 | 2024-04-19 |
| 233 | 2024-04-19 | 85,201,504 | -11,174 | 1.30 | 1108 | 6,551,265,145 | 392,561,183 | 4.607 | 2024-04-17 |
| 234 | 2024-04-18 | 85,212,678 | -10,157 | 1.30 | 1110 | 6,551,265,145 | 389,592,569 | 4.572 | 2024-04-16 |
| 235 | 2024-04-16 | 85,222,835 | 15,356 | 1.30 | 1111 | 6,551,265,145 | 394,673,103 | 4.631 | 2024-04-12 |
| 236 | 2024-04-11 | 85,207,479 | 41,307 | 1.30 | 1111 | 6,551,265,145 | 395,608,626 | 4.643 | 2024-04-09 |
| 237 | 2024-03-28 | 85,166,172 | -16,930 | 1.30 | 1111 | 6,551,265,145 | 389,379,944 | 4.572 | 2024-03-26 |
| 238 | 2024-03-27 | 85,183,102 | -16,929 | 1.30 | 1112 | 6,551,265,145 | 390,463,697 | 4.584 | 2024-03-25 |
| 239 | 2024-03-26 | 85,200,031 | -42,153 | 1.30 | 1112 | 6,551,265,145 | 391,547,846 | 4.596 | 2024-03-22 |
| 240 | 2024-03-25 | 85,242,184 | 11,196 | 1.30 | 1113 | 6,551,265,145 | 392,748,614 | 4.607 | 2024-03-21 |
| 241 | 2024-03-22 | 85,230,988 | 67,716 | 1.30 | 1113 | 6,551,265,145 | 392,697,029 | 4.607 | 2024-03-20 |
| 242 | 2024-03-21 | 85,163,272 | -1,523 | 1.30 | 1113 | 6,551,265,145 | 392,385,031 | 4.607 | 2024-03-19 |
| 243 | 2024-03-13 | 85,164,795 | -2,201 | 1.30 | 1114 | 6,551,265,145 | 401,447,249 | 4.714 | 2024-03-11 |
| 244 | 2024-03-12 | 85,166,996 | 52,480 | 1.30 | 1115 | 6,551,265,145 | 399,445,305 | 4.690 | 2024-03-08 |
| 245 | 2024-03-11 | 85,114,516 | -12,697 | 1.30 | 1113 | 6,551,265,145 | 400,204,706 | 4.702 | 2024-03-07 |
| 246 | 2024-03-08 | 85,127,213 | 12,697 | 1.30 | 1113 | 6,551,265,145 | 397,247,339 | 4.667 | 2024-03-06 |
| 247 | 2024-03-06 | 85,114,516 | -8,464 | 1.30 | 1112 | 6,551,265,145 | 399,199,167 | 4.690 | 2024-03-04 |
| 248 | 2024-03-05 | 85,122,980 | -3,833 | 1.30 | 1113 | 6,551,265,145 | 391,193,749 | 4.596 | 2024-03-01 |
| 249 | 2024-02-29 | 85,126,813 | -16,929 | 1.30 | 1113 | 6,551,265,145 | 401,268,211 | 4.714 | 2024-02-27 |
| 250 | 2024-02-28 | 85,143,742 | 25,393 | 1.30 | 1113 | 6,551,265,145 | 401,348,010 | 4.714 | 2024-02-26 |
| 251 | 2024-02-27 | 85,118,349 | 84,646 | 1.30 | 1113 | 6,551,265,145 | 419,328,839 | 4.926 | 2024-02-23 |
| 252 | 2024-02-23 | 85,033,703 | -8,464 | 1.30 | 1113 | 6,551,265,145 | 419,916,422 | 4.938 | 2024-02-21 |
| 253 | 2024-02-20 | 85,042,167 | -9,311 | 1.30 | 1113 | 6,551,265,145 | 413,930,111 | 4.867 | 2024-02-16 |
| 254 | 2024-02-19 | 85,051,478 | -12,697 | 1.30 | 1113 | 6,551,265,145 | 410,961,046 | 4.832 | 2024-02-15 |
| 255 | 2024-02-15 | 85,064,175 | -7,399 | 1.30 | 1113 | 6,551,265,145 | 412,027,342 | 4.844 | 2024-02-09 |
| 256 | 2024-01-29 | 85,071,574 | -33,858 | 1.30 | 1114 | 6,551,265,145 | 416,083,309 | 4.891 | 2024-01-25 |
| 257 | 2024-01-26 | 85,105,432 | -16,930 | 1.30 | 1114 | 6,551,265,145 | 411,221,747 | 4.832 | 2024-01-24 |
| 258 | 2024-01-25 | 85,122,362 | 8,465 | 1.30 | 1115 | 6,551,265,145 | 405,269,759 | 4.761 | 2024-01-23 |
| 259 | 2024-01-24 | 85,113,897 | 169,291 | 1.30 | 1115 | 6,551,265,145 | 402,212,860 | 4.726 | 2024-01-22 |
| 260 | 2024-01-23 | 84,944,606 | 24,666 | 1.30 | 1115 | 6,551,265,145 | 408,437,586 | 4.808 | 2024-01-19 |
| 261 | 2024-01-22 | 84,919,940 | 846 | 1.30 | 1115 | 6,551,265,145 | 415,341,670 | 4.891 | 2024-01-18 |
| 262 | 2024-01-19 | 84,919,094 | -3,724 | 1.30 | 1115 | 6,551,265,145 | 414,334,302 | 4.879 | 2024-01-17 |
| 263 | 2024-01-18 | 84,922,818 | -2,539 | 1.30 | 1116 | 6,551,265,145 | 424,385,219 | 4.997 | 2024-01-16 |
| 264 | 2024-01-17 | 84,925,357 | -45,709 | 1.30 | 1116 | 6,551,265,145 | 421,387,993 | 4.962 | 2024-01-15 |
| 265 | 2024-01-16 | 84,971,066 | -5,656 | 1.30 | 1116 | 6,551,265,145 | 419,607,106 | 4.938 | 2024-01-12 |
| 266 | 2024-01-15 | 84,976,722 | 5,229 | 1.30 | 1116 | 6,551,265,145 | 422,646,771 | 4.974 | 2024-01-11 |
| 267 | 2024-01-12 | 84,971,493 | 8,555 | 1.30 | 1117 | 6,551,265,145 | 418,605,365 | 4.926 | 2024-01-10 |
| 268 | 2024-01-11 | 84,962,938 | 16,929 | 1.30 | 1117 | 6,551,265,145 | 424,585,711 | 4.997 | 2024-01-09 |
| 269 | 2024-01-10 | 84,946,009 | -55,020 | 1.30 | 1117 | 6,551,265,145 | 420,486,917 | 4.950 | 2024-01-08 |
| 270 | 2024-01-03 | 85,001,029 | -12,697 | 1.30 | 1116 | 6,551,265,145 | 417,746,673 | 4.915 | 2023-12-29 |
| 271 | 2023-12-28 | 85,013,726 | 253,937 | 1.30 | 1116 | 6,551,265,145 | 414,796,027 | 4.879 | 2023-12-22 |
| 272 | 2023-12-27 | 84,759,789 | 32,701 | 1.29 | 1116 | 6,551,265,145 | 410,552,980 | 4.844 | 2023-12-21 |
| 273 | 2023-12-19 | 84,727,088 | -8,464 | 1.29 | 1116 | 6,551,265,145 | 418,402,285 | 4.938 | 2023-12-15 |
| 274 | 2023-12-18 | 84,735,552 | -6,676 | 1.29 | 1116 | 6,551,265,145 | 426,452,581 | 5.033 | 2023-12-14 |
| 275 | 2023-12-14 | 84,742,228 | -30,519 | 1.29 | 1116 | 6,551,265,145 | 410,467,920 | 4.844 | 2023-12-12 |
| 276 | 2023-12-13 | 84,772,747 | -53,327 | 1.29 | 1117 | 6,551,265,145 | 404,606,734 | 4.773 | 2023-12-11 |
| 277 | 2023-12-08 | 84,826,074 | -271,712 | 1.29 | 1116 | 6,551,265,145 | 404,861,256 | 4.773 | 2023-12-06 |
| 278 | 2023-12-07 | 85,097,786 | -42,323 | 1.30 | 1118 | 6,551,265,145 | 396,104,675 | 4.655 | 2023-12-05 |
| 279 | 2023-12-06 | 85,140,109 | -59,252 | 1.30 | 1119 | 6,551,265,145 | 400,325,043 | 4.702 | 2023-12-04 |
| 280 | 2023-11-29 | 85,199,361 | 423,228 | 1.30 | 1120 | 6,551,265,145 | 401,610,186 | 4.714 | 2023-11-27 |
| 281 | 2023-11-28 | 84,776,133 | -507,874 | 1.29 | 1120 | 6,551,265,145 | 401,618,270 | 4.737 | 2023-11-24 |
| 282 | 2023-11-27 | 85,284,007 | -29,676 | 1.30 | 1119 | 6,551,265,145 | 396,971,478 | 4.655 | 2023-11-23 |
| 283 | 2023-11-24 | 85,313,683 | -16,082 | 1.30 | 1121 | 6,551,265,145 | 398,117,503 | 4.667 | 2023-11-22 |
| 284 | 2023-11-21 | 85,329,765 | 423,228 | 1.30 | 1120 | 6,551,265,145 | 391,135,974 | 4.584 | 2023-11-17 |
| 285 | 2023-11-15 | 84,906,537 | -1,101 | 1.30 | 1119 | 6,551,265,145 | 389,195,974 | 4.584 | 2023-11-13 |
| 286 | 2023-11-10 | 84,907,638 | -84,646 | 1.30 | 1120 | 6,551,265,145 | 381,176,258 | 4.489 | 2023-11-08 |
| 287 | 2023-11-06 | 84,992,284 | 846 | 1.30 | 1121 | 6,551,265,145 | 391,597,213 | 4.607 | 2023-11-02 |
| 288 | 2023-11-03 | 84,991,438 | -1,523 | 1.30 | 1121 | 6,551,265,145 | 387,576,974 | 4.560 | 2023-11-01 |
| 289 | 2023-10-31 | 84,992,961 | -3,386 | 1.30 | 1122 | 6,551,265,145 | 389,592,126 | 4.584 | 2023-10-27 |
| 290 | 2023-10-30 | 84,996,347 | -71,102 | 1.30 | 1123 | 6,551,265,145 | 389,607,647 | 4.584 | 2023-10-26 |
| 291 | 2023-10-27 | 85,067,449 | 8,464 | 1.30 | 1124 | 6,551,265,145 | 387,923,598 | 4.560 | 2023-10-25 |
| 292 | 2023-10-26 | 85,058,985 | -11,011 | 1.30 | 1124 | 6,551,265,145 | 388,889,884 | 4.572 | 2023-10-24 |
| 293 | 2023-10-25 | 85,069,996 | 16,930 | 1.30 | 1126 | 6,551,265,145 | 394,970,308 | 4.643 | 2023-10-20 |
| 294 | 2023-10-24 | 85,053,066 | -106,863 | 1.30 | 1126 | 6,551,265,145 | 389,867,636 | 4.584 | 2023-10-19 |
| 295 | 2023-10-19 | 85,159,929 | -29,626 | 1.30 | 1127 | 6,551,265,145 | 392,369,628 | 4.607 | 2023-10-17 |
| 296 | 2023-10-18 | 85,189,555 | -33,858 | 1.30 | 1128 | 6,551,265,145 | 391,499,703 | 4.596 | 2023-10-16 |
| 297 | 2023-10-17 | 85,223,413 | 33,858 | 1.30 | 1129 | 6,551,265,145 | 382,593,868 | 4.489 | 2023-10-13 |
| 298 | 2023-10-12 | 85,189,555 | 8,465 | 1.30 | 1128 | 6,551,265,145 | 370,364,757 | 4.348 | 2023-10-10 |
| 299 | 2023-10-11 | 85,181,090 | -25,394 | 1.30 | 1127 | 6,551,265,145 | 368,315,303 | 4.324 | 2023-10-09 |
| 300 | 2023-10-06 | 85,206,484 | -30,908 | 1.30 | 1127 | 6,551,265,145 | 357,352,219 | 4.194 | 2023-10-04 |
| 301 | 2023-10-05 | 85,237,392 | 4,886 | 1.30 | 1128 | 6,551,265,145 | 357,481,846 | 4.194 | 2023-10-03 |
| 302 | 2023-10-04 | 85,232,506 | 25,394 | 1.30 | 1127 | 6,551,265,145 | 359,475,221 | 4.218 | 2023-09-29 |
| 303 | 2023-09-28 | 85,207,112 | -61,791 | 1.30 | 1127 | 6,551,265,145 | 358,361,486 | 4.206 | 2023-09-26 |
| 304 | 2023-09-26 | 85,268,903 | -321,654 | 1.30 | 1128 | 6,551,265,145 | 364,665,545 | 4.277 | 2023-09-22 |
| 305 | 2023-09-21 | 85,590,557 | 84,646 | 1.31 | 1129 | 6,551,265,145 | 356,940,677 | 4.170 | 2023-09-19 |
| 306 | 2023-09-19 | 85,505,911 | -38,091 | 1.31 | 1129 | 6,551,265,145 | 362,648,656 | 4.241 | 2023-09-15 |
| 307 | 2023-09-18 | 85,544,002 | -4,246 | 1.31 | 1130 | 6,551,265,145 | 363,820,822 | 4.253 | 2023-09-14 |
| 308 | 2023-09-15 | 85,548,248 | -170 | 1.31 | 1130 | 6,551,265,145 | 366,870,871 | 4.288 | 2023-09-13 |
| 309 | 2023-09-06 | 85,548,418 | 4,233 | 1.31 | 1130 | 6,551,265,145 | 374,956,924 | 4.383 | 2023-09-04 |
| 310 | 2023-09-04 | 85,544,185 | -59,252 | 1.31 | 1129 | 6,551,265,145 | 373,927,755 | 4.371 | 2023-08-30 |
| 311 | 2023-08-31 | 85,603,437 | 1,862 | 1.31 | 1129 | 6,551,265,145 | 376,209,387 | 4.395 | 2023-08-29 |
| 312 | 2023-08-30 | 85,601,575 | 262,401 | 1.31 | 1128 | 6,551,265,145 | 372,156,029 | 4.348 | 2023-08-28 |
| 313 | 2023-08-29 | 85,339,174 | -97,511 | 1.30 | 1126 | 6,551,265,145 | 365,974,264 | 4.288 | 2023-08-25 |
| 314 | 2023-08-21 | 85,436,685 | -54,682 | 1.30 | 1126 | 6,551,265,145 | 377,495,237 | 4.418 | 2023-08-17 |
| 315 | 2023-08-17 | 85,491,367 | 2,174,802 | 1.30 | 1127 | 6,551,265,145 | 396,925,633 | 4.643 | 2023-08-15 |
| 316 | 2023-08-16 | 83,316,565 | -49,495 | 1.30 | 1128 | 6,384,583,217 | 388,848,292 | 4.667 | 2023-08-14 |
| 317 | 2023-08-14 | 83,366,060 | 12,374 | 1.31 | 1128 | 6,384,583,217 | 391,100,483 | 4.691 | 2023-08-10 |
| 318 | 2023-08-11 | 83,353,686 | 660 | 1.31 | 1128 | 6,384,583,217 | 394,073,768 | 4.728 | 2023-08-09 |
| 319 | 2023-08-10 | 83,353,026 | 85,792 | 1.31 | 1129 | 6,384,583,217 | 392,049,773 | 4.703 | 2023-08-08 |
| 320 | 2023-08-08 | 83,267,234 | 16,498 | 1.30 | 1130 | 6,384,583,217 | 395,683,842 | 4.752 | 2023-08-04 |
| 321 | 2023-08-07 | 83,250,736 | 16,498 | 1.30 | 1130 | 6,384,583,217 | 402,669,827 | 4.837 | 2023-08-03 |
| 322 | 2023-07-31 | 83,234,238 | 41,246 | 1.30 | 1129 | 6,384,583,217 | 406,626,019 | 4.885 | 2023-07-27 |
| 323 | 2023-07-27 | 83,192,992 | 82,492 | 1.30 | 1128 | 6,384,583,217 | 406,424,519 | 4.885 | 2023-07-25 |
| 324 | 2023-07-25 | 83,110,500 | 9,256 | 1.30 | 1128 | 6,384,583,217 | 406,021,519 | 4.885 | 2023-07-21 |
| 325 | 2023-07-19 | 83,101,244 | -41,246 | 1.30 | 1129 | 6,384,583,217 | 406,983,686 | 4.897 | 2023-07-14 |
| 326 | 2023-07-18 | 83,142,490 | -660 | 1.30 | 1130 | 6,384,583,217 | 405,169,915 | 4.873 | 2023-07-13 |
| 327 | 2023-07-13 | 83,143,150 | -7,259 | 1.30 | 1131 | 6,384,583,217 | 402,149,451 | 4.837 | 2023-07-11 |
| 328 | 2023-07-11 | 83,150,409 | 32,997 | 1.30 | 1132 | 6,384,583,217 | 399,160,618 | 4.800 | 2023-07-07 |
| 329 | 2023-07-06 | 83,117,412 | -73,235 | 1.30 | 1131 | 6,384,583,217 | 407,062,868 | 4.897 | 2023-07-04 |
| 330 | 2023-07-05 | 83,190,647 | -277,465 | 1.30 | 1134 | 6,384,583,217 | 411,455,408 | 4.946 | 2023-07-03 |
| 331 | 2023-07-04 | 83,468,112 | -20,623 | 1.31 | 1136 | 6,384,583,217 | 410,804,067 | 4.922 | 2023-06-30 |
| 332 | 2023-07-03 | 83,488,735 | -33,386 | 1.31 | 1137 | 6,384,583,217 | 405,845,153 | 4.861 | 2023-06-29 |
| 333 | 2023-06-28 | 83,522,121 | -330 | 1.31 | 1139 | 6,384,583,217 | 393,857,596 | 4.716 | 2023-06-26 |
| 334 | 2023-06-27 | 83,522,451 | -57,745 | 1.31 | 1140 | 6,384,583,217 | 389,809,187 | 4.667 | 2023-06-23 |
| 335 | 2023-06-26 | 83,580,196 | -65,993 | 1.31 | 1140 | 6,384,583,217 | 390,078,690 | 4.667 | 2023-06-21 |
| 336 | 2023-06-21 | 83,646,189 | -17,159 | 1.31 | 1141 | 6,384,583,217 | 386,330,721 | 4.619 | 2023-06-19 |
| 337 | 2023-06-20 | 83,663,348 | 22,506 | 1.31 | 1142 | 6,384,583,217 | 379,310,576 | 4.534 | 2023-06-16 |
| 338 | 2023-06-16 | 83,640,842 | -115,489 | 1.31 | 1142 | 6,384,583,217 | 383,264,246 | 4.582 | 2023-06-14 |
| 339 | 2023-06-15 | 83,756,331 | 16,498 | 1.31 | 1143 | 6,384,583,217 | 387,854,753 | 4.631 | 2023-06-13 |
| 340 | 2023-06-12 | 83,739,833 | 82,492 | 1.31 | 1142 | 6,384,583,217 | 386,763,228 | 4.619 | 2023-06-08 |
| 341 | 2023-06-09 | 83,657,341 | -16,498 | 1.31 | 1142 | 6,384,583,217 | 388,410,481 | 4.643 | 2023-06-07 |
| 342 | 2023-06-07 | 83,673,839 | -49,495 | 1.31 | 1143 | 6,384,583,217 | 389,501,406 | 4.655 | 2023-06-05 |
| 343 | 2023-06-06 | 83,723,334 | 8,249 | 1.31 | 1144 | 6,384,583,217 | 378,567,613 | 4.522 | 2023-06-02 |
| 344 | 2023-06-05 | 83,715,085 | 14,613 | 1.31 | 1144 | 6,384,583,217 | 434,022,040 | 5.185 | 2023-06-01 |
| 345 | 2023-06-02 | 83,700,472 | 5,201,244 | 1.31 | 1146 | 6,384,583,217 | 437,225,470 | 5.224 | 2023-05-31 |
| 346 | 2023-06-01 | 78,499,228 | 228,957 | 1.32 | 1147 | 5,926,565,761 | 412,106,053 | 5.250 | 2023-05-30 |
| 347 | 2023-05-29 | 78,270,271 | 13,018 | 1.32 | 1147 | 5,926,565,761 | 414,992,670 | 5.302 | 2023-05-24 |
| 348 | 2023-05-25 | 78,257,253 | 3,829 | 1.32 | 1147 | 5,926,565,761 | 415,945,627 | 5.315 | 2023-05-23 |
| 349 | 2023-05-23 | 78,253,424 | -16,888 | 1.32 | 1147 | 5,926,565,761 | 418,991,064 | 5.354 | 2023-05-19 |
| 350 | 2023-05-22 | 78,270,312 | -1,991 | 1.32 | 1148 | 5,926,565,761 | 418,059,337 | 5.341 | 2023-05-18 |
| 351 | 2023-05-19 | 78,272,303 | -6,892 | 1.32 | 1149 | 5,926,565,761 | 417,047,795 | 5.328 | 2023-05-17 |
| 352 | 2023-05-17 | 78,279,195 | 22,973 | 1.32 | 1149 | 5,926,565,761 | 421,173,581 | 5.380 | 2023-05-15 |
| 353 | 2023-05-16 | 78,256,222 | -23,738 | 1.32 | 1148 | 5,926,565,761 | 419,006,045 | 5.354 | 2023-05-12 |
| 354 | 2023-05-15 | 78,279,960 | -1,532 | 1.32 | 1148 | 5,926,565,761 | 420,155,421 | 5.367 | 2023-05-11 |
| 355 | 2023-05-11 | 78,281,492 | -22,972 | 1.32 | 1149 | 5,926,565,761 | 422,208,236 | 5.393 | 2023-05-09 |
| 356 | 2023-05-08 | 78,304,464 | 15,315 | 1.32 | 1149 | 5,926,565,761 | 420,286,943 | 5.367 | 2023-05-04 |
| 357 | 2023-05-05 | 78,289,149 | 260,352 | 1.32 | 1149 | 5,926,565,761 | 419,182,346 | 5.354 | 2023-05-03 |
| 358 | 2023-05-04 | 78,028,797 | 22,972 | 1.32 | 1149 | 5,926,565,761 | 417,788,347 | 5.354 | 2023-05-02 |
| 359 | 2023-05-03 | 78,005,825 | -6,892 | 1.32 | 1148 | 5,926,565,761 | 416,646,653 | 5.341 | 2023-04-28 |
| 360 | 2023-05-02 | 78,012,717 | -1,531 | 1.32 | 1148 | 5,926,565,761 | 416,683,464 | 5.341 | 2023-04-27 |
| 361 | 2023-04-28 | 78,014,248 | -76,574 | 1.32 | 1149 | 5,926,565,761 | 410,578,806 | 5.263 | 2023-04-26 |
| 362 | 2023-04-21 | 78,090,822 | 15,315 | 1.32 | 1149 | 5,926,565,761 | 408,942,193 | 5.237 | 2023-04-19 |
| 363 | 2023-04-20 | 78,075,507 | -218 | 1.32 | 1149 | 5,926,565,761 | 413,960,022 | 5.302 | 2023-04-18 |
| 364 | 2023-04-18 | 78,075,725 | -15,315 | 1.32 | 1150 | 5,926,565,761 | 417,020,004 | 5.341 | 2023-04-14 |
| 365 | 2023-04-17 | 78,091,040 | -306 | 1.32 | 1150 | 5,926,565,761 | 415,062,187 | 5.315 | 2023-04-13 |
| 366 | 2023-04-14 | 78,091,346 | -8,576 | 1.32 | 1151 | 5,926,565,761 | 412,004,375 | 5.276 | 2023-04-12 |
| 367 | 2023-04-13 | 78,099,922 | -7,658 | 1.32 | 1152 | 5,926,565,761 | 410,009,772 | 5.250 | 2023-04-11 |
| 368 | 2023-04-11 | 78,107,580 | 22,973 | 1.32 | 1152 | 5,926,565,761 | 405,969,876 | 5.198 | 2023-04-04 |
| 369 | 2023-03-31 | 78,084,607 | -9,189 | 1.32 | 1153 | 5,926,565,761 | 399,732,123 | 5.119 | 2023-03-29 |
| 370 | 2023-03-30 | 78,093,796 | 7,657 | 1.32 | 1154 | 5,926,565,761 | 398,759,319 | 5.106 | 2023-03-28 |
| 371 | 2023-03-29 | 78,086,139 | -157,124 | 1.32 | 1154 | 5,926,565,761 | 396,680,731 | 5.080 | 2023-03-27 |
| 372 | 2023-03-22 | 78,243,263 | 30,630 | 1.32 | 1155 | 5,926,565,761 | 399,522,521 | 5.106 | 2023-03-20 |
| 373 | 2023-03-15 | 78,212,633 | 52,070 | 1.32 | 1155 | 5,926,565,761 | 408,558,690 | 5.224 | 2023-03-13 |
| 374 | 2023-03-14 | 78,160,563 | 73,511 | 1.32 | 1157 | 5,926,565,761 | 397,058,808 | 5.080 | 2023-03-10 |
| 375 | 2023-03-13 | 78,087,052 | 76,575 | 1.32 | 1157 | 5,926,565,761 | 403,823,667 | 5.171 | 2023-03-09 |
| 376 | 2023-03-10 | 78,010,477 | 8,270 | 1.32 | 1157 | 5,926,565,761 | 408,521,446 | 5.237 | 2023-03-08 |
| 377 | 2023-03-09 | 78,002,207 | 285,621 | 1.32 | 1156 | 5,926,565,761 | 406,440,841 | 5.211 | 2023-03-07 |
| 378 | 2023-03-08 | 77,716,586 | 67,692 | 1.31 | 1156 | 5,926,565,761 | 407,997,331 | 5.250 | 2023-03-06 |
| 379 | 2023-03-07 | 77,648,894 | -3,063 | 1.31 | 1156 | 5,926,565,761 | 401,557,752 | 5.171 | 2023-03-03 |
| 380 | 2023-03-02 | 77,651,957 | -253,461 | 1.31 | 1157 | 5,926,565,761 | 395,489,144 | 5.093 | 2023-02-28 |
| 381 | 2023-03-01 | 77,905,418 | 137,834 | 1.31 | 1157 | 5,926,565,761 | 394,745,277 | 5.067 | 2023-02-27 |
| 382 | 2023-02-28 | 77,767,584 | 6,126 | 1.31 | 1157 | 5,926,565,761 | 396,078,044 | 5.093 | 2023-02-24 |
| 383 | 2023-02-27 | 77,761,458 | -1,532 | 1.31 | 1156 | 5,926,565,761 | 395,031,339 | 5.080 | 2023-02-23 |
| 384 | 2023-02-20 | 77,762,990 | 107,204 | 1.31 | 1157 | 5,926,565,761 | 395,039,122 | 5.080 | 2023-02-16 |
| 385 | 2023-02-17 | 77,655,786 | -21,441 | 1.31 | 1157 | 5,926,565,761 | 390,438,022 | 5.028 | 2023-02-15 |
| 386 | 2023-02-16 | 77,677,227 | 84,232 | 1.31 | 1158 | 5,926,565,761 | 396,632,251 | 5.106 | 2023-02-14 |
| 387 | 2023-02-15 | 77,592,995 | -15,315 | 1.31 | 1157 | 5,926,565,761 | 398,228,759 | 5.132 | 2023-02-13 |
| 388 | 2023-02-14 | 77,608,310 | 3,063 | 1.31 | 1157 | 5,926,565,761 | 399,320,865 | 5.145 | 2023-02-10 |
| 389 | 2023-02-13 | 77,605,247 | -61,259 | 1.31 | 1156 | 5,926,565,761 | 396,264,710 | 5.106 | 2023-02-09 |
| 390 | 2023-01-31 | 77,666,506 | -1,532 | 1.31 | 1157 | 5,926,565,761 | 394,548,979 | 5.080 | 2023-01-27 |
| 391 | 2023-01-30 | 77,668,038 | -7,657 | 1.31 | 1158 | 5,926,565,761 | 397,599,616 | 5.119 | 2023-01-26 |
| 392 | 2023-01-19 | 77,675,695 | 130,176 | 1.31 | 1158 | 5,926,565,761 | 376,336,734 | 4.845 | 2023-01-17 |
| 393 | 2023-01-18 | 77,545,519 | 362,962 | 1.31 | 1159 | 5,926,565,761 | 382,794,828 | 4.936 | 2023-01-16 |
| 394 | 2023-01-13 | 77,182,557 | -11,486 | 1.30 | 1158 | 5,926,565,761 | 366,891,880 | 4.754 | 2023-01-11 |
| 395 | 2023-01-10 | 77,194,043 | 27,566 | 1.30 | 1158 | 5,926,565,761 | 365,938,385 | 4.741 | 2023-01-06 |
| 396 | 2023-01-04 | 77,166,477 | -30,629 | 1.30 | 1158 | 5,926,565,761 | 354,722,626 | 4.597 | 2022-12-30 |
| 397 | 2022-12-29 | 77,197,106 | 65,853 | 1.30 | 1159 | 5,926,565,761 | 353,855,288 | 4.584 | 2022-12-23 |
| 398 | 2022-12-23 | 77,131,253 | -12,251 | 1.30 | 1160 | 5,926,565,761 | 349,524,333 | 4.532 | 2022-12-21 |
| 399 | 2022-12-21 | 77,143,504 | 289,297 | 1.30 | 1161 | 5,926,565,761 | 346,557,545 | 4.492 | 2022-12-19 |
| 400 | 2022-12-15 | 76,854,207 | 99,546 | 1.30 | 1159 | 5,926,565,761 | 355,294,482 | 4.623 | 2022-12-13 |
| 401 | 2022-12-14 | 76,754,661 | 15,315 | 1.30 | 1159 | 5,926,565,761 | 354,834,284 | 4.623 | 2022-12-12 |
| 402 | 2022-12-13 | 76,739,346 | 7,658 | 1.29 | 1159 | 5,926,565,761 | 356,767,797 | 4.649 | 2022-12-09 |
| 403 | 2022-12-08 | 76,731,688 | -3,063 | 1.29 | 1159 | 5,926,565,761 | 352,723,967 | 4.597 | 2022-12-06 |
| 404 | 2022-12-06 | 76,734,751 | -69,717 | 1.29 | 1159 | 5,926,565,761 | 338,708,693 | 4.414 | 2022-12-02 |
| 405 | 2022-12-05 | 76,804,468 | 122,519 | 1.30 | 1160 | 5,926,565,761 | 342,025,447 | 4.453 | 2022-12-01 |
| 406 | 2022-11-30 | 76,681,949 | 3,523 | 1.29 | 1159 | 5,926,565,761 | 337,474,217 | 4.401 | 2022-11-28 |
| 407 | 2022-11-28 | 76,678,426 | 86,753 | 1.29 | 1158 | 5,926,565,761 | 335,455,990 | 4.375 | 2022-11-24 |
| 408 | 2022-11-25 | 76,591,673 | 21,441 | 1.29 | 1156 | 5,926,565,761 | 329,075,090 | 4.296 | 2022-11-23 |
| 409 | 2022-11-24 | 76,570,232 | -13,049 | 1.29 | 1157 | 5,926,565,761 | 329,982,917 | 4.310 | 2022-11-22 |
| 410 | 2022-11-22 | 76,583,281 | -142,428 | 1.29 | 1158 | 5,926,565,761 | 328,038,915 | 4.283 | 2022-11-18 |
| 411 | 2022-11-21 | 76,725,709 | 3,063 | 1.29 | 1158 | 5,926,565,761 | 328,648,995 | 4.283 | 2022-11-17 |
| 412 | 2022-11-18 | 76,722,646 | 153,149 | 1.29 | 1159 | 5,926,565,761 | 330,639,752 | 4.310 | 2022-11-16 |
| 413 | 2022-11-17 | 76,569,497 | 53,602 | 1.29 | 1158 | 5,926,565,761 | 326,979,934 | 4.270 | 2022-11-15 |
| 414 | 2022-11-16 | 76,515,895 | 15,314 | 1.29 | 1157 | 5,926,565,761 | 321,754,840 | 4.205 | 2022-11-14 |
| 415 | 2022-11-15 | 76,500,581 | 18,270 | 1.29 | 1157 | 5,926,565,761 | 322,689,482 | 4.218 | 2022-11-11 |
| 416 | 2022-11-11 | 76,482,311 | 3,829 | 1.29 | 1156 | 5,926,565,761 | 312,624,417 | 4.088 | 2022-11-09 |
| 417 | 2022-11-08 | 76,478,482 | -173 | 1.29 | 1156 | 5,926,565,761 | 308,613,765 | 4.035 | 2022-11-04 |
| 418 | 2022-11-04 | 76,478,655 | -208,282 | 1.29 | 1156 | 5,926,565,761 | 312,609,473 | 4.088 | 2022-11-02 |
| 419 | 2022-11-03 | 76,686,937 | 22,972 | 1.29 | 1156 | 5,926,565,761 | 307,451,999 | 4.009 | 2022-11-01 |
| 420 | 2022-11-01 | 76,663,965 | -75,655 | 1.29 | 1156 | 5,926,565,761 | 315,369,279 | 4.114 | 2022-10-28 |
| 421 | 2022-10-31 | 76,739,620 | 16,846 | 1.29 | 1155 | 5,926,565,761 | 324,699,941 | 4.231 | 2022-10-27 |
| 422 | 2022-10-28 | 76,722,774 | 84,998 | 1.29 | 1155 | 5,926,565,761 | 322,624,781 | 4.205 | 2022-10-26 |
| 423 | 2022-10-27 | 76,637,776 | -80,403 | 1.29 | 1152 | 5,926,565,761 | 318,264,037 | 4.153 | 2022-10-25 |
| 424 | 2022-10-25 | 76,718,179 | 29,098 | 1.29 | 1154 | 5,926,565,761 | 333,626,142 | 4.349 | 2022-10-21 |
| 425 | 2022-10-24 | 76,689,081 | 91,889 | 1.29 | 1153 | 5,926,565,761 | 330,495,102 | 4.310 | 2022-10-20 |
| 426 | 2022-10-21 | 76,597,192 | 25,270 | 1.29 | 1153 | 5,926,565,761 | 335,100,604 | 4.375 | 2022-10-19 |
| 427 | 2022-10-20 | 76,571,922 | -43,810 | 1.29 | 1153 | 5,926,565,761 | 336,989,992 | 4.401 | 2022-10-18 |
| 428 | 2022-10-18 | 76,615,732 | 766 | 1.29 | 1154 | 5,926,565,761 | 330,179,001 | 4.310 | 2022-10-14 |
| 429 | 2022-10-14 | 76,614,966 | -74,890 | 1.29 | 1153 | 5,926,565,761 | 335,178,362 | 4.375 | 2022-10-12 |
| 430 | 2022-10-12 | 76,689,856 | -10,000 | 1.29 | 1153 | 5,926,565,761 | 342,516,567 | 4.466 | 2022-10-10 |
| 431 | 2022-10-11 | 76,699,856 | -18,990 | 1.29 | 1154 | 5,926,565,761 | 356,584,204 | 4.649 | 2022-10-07 |
| 432 | 2022-10-06 | 76,718,846 | -38,287 | 1.29 | 1156 | 5,926,565,761 | 353,666,823 | 4.610 | 2022-10-03 |
| 433 | 2022-10-03 | 76,757,133 | 6,738 | 1.30 | 1156 | 5,926,565,761 | 359,857,657 | 4.688 | 2022-09-29 |
| 434 | 2022-09-29 | 76,750,395 | 45,945 | 1.30 | 1157 | 5,926,565,761 | 370,851,379 | 4.832 | 2022-09-27 |
| 435 | 2022-09-23 | 76,704,450 | 3,369 | 1.29 | 1157 | 5,926,565,761 | 380,646,387 | 4.963 | 2022-09-21 |
| 436 | 2022-09-21 | 76,701,081 | -76,574 | 1.29 | 1156 | 5,926,565,761 | 387,641,267 | 5.054 | 2022-09-19 |
| 437 | 2022-09-20 | 76,777,655 | 7,657 | 1.30 | 1156 | 5,926,565,761 | 392,038,894 | 5.106 | 2022-09-16 |
| 438 | 2022-09-19 | 76,769,998 | 762,679 | 1.30 | 1156 | 5,926,565,761 | 393,002,353 | 5.119 | 2022-09-15 |
| 439 | 2022-09-13 | 76,007,319 | 3,829 | 1.28 | 1156 | 5,926,565,761 | 381,157,257 | 5.015 | 2022-09-08 |
| 440 | 2022-09-09 | 76,003,490 | 15,315 | 1.28 | 1156 | 5,926,565,761 | 383,123,150 | 5.041 | 2022-09-07 |
| 441 | 2022-09-08 | 75,988,175 | -7,658 | 1.28 | 1156 | 5,926,565,761 | 385,030,643 | 5.067 | 2022-09-06 |
| 442 | 2022-09-06 | 75,995,833 | 7,658 | 1.28 | 1157 | 5,926,565,761 | 388,046,787 | 5.106 | 2022-09-02 |
| 443 | 2022-09-05 | 75,988,175 | 36,938 | 1.28 | 1157 | 5,926,565,761 | 383,045,949 | 5.041 | 2022-09-01 |
| 444 | 2022-09-01 | 75,951,237 | -3,829 | 1.28 | 1158 | 5,926,565,761 | 391,786,531 | 5.158 | 2022-08-30 |
| 445 | 2022-08-31 | 75,955,066 | -59,728 | 1.28 | 1159 | 5,926,565,761 | 391,806,283 | 5.158 | 2022-08-29 |
| 446 | 2022-08-30 | 76,014,794 | -38,287 | 1.28 | 1159 | 5,926,565,761 | 394,099,773 | 5.185 | 2022-08-26 |
| 447 | 2022-08-29 | 76,053,081 | 76,574 | 1.28 | 1159 | 5,926,565,761 | 398,271,051 | 5.237 | 2022-08-25 |
| 448 | 2022-08-25 | 75,976,507 | 1,810,440 | 1.28 | 1159 | 5,926,565,761 | 417,527,518 | 5.495 | 2022-08-23 |
| 449 | 2022-08-24 | 74,166,067 | 22,437 | 1.28 | 1159 | 5,788,375,593 | 408,569,952 | 5.509 | 2022-08-22 |
| 450 | 2022-08-23 | 74,143,630 | 11,218 | 1.28 | 1158 | 5,788,375,593 | 409,437,725 | 5.522 | 2022-08-19 |
| 451 | 2022-08-22 | 74,132,412 | 7,479 | 1.28 | 1157 | 5,788,375,593 | 407,393,327 | 5.495 | 2022-08-18 |
| 452 | 2022-08-19 | 74,124,933 | 127,607 | 1.28 | 1156 | 5,788,375,593 | 409,334,476 | 5.522 | 2022-08-17 |
| 453 | 2022-08-18 | 73,997,326 | 7,479 | 1.28 | 1155 | 5,788,375,593 | 410,608,638 | 5.549 | 2022-08-16 |
| 454 | 2022-08-17 | 73,989,847 | 29,766 | 1.28 | 1155 | 5,788,375,593 | 410,567,137 | 5.549 | 2022-08-15 |
| 455 | 2022-08-16 | 73,960,081 | 74,789 | 1.28 | 1155 | 5,788,375,593 | 414,357,648 | 5.602 | 2022-08-12 |
| 456 | 2022-08-15 | 73,885,292 | 2,244 | 1.28 | 1154 | 5,788,375,593 | 411,962,806 | 5.576 | 2022-08-11 |
| 457 | 2022-08-11 | 73,883,048 | -18,698 | 1.28 | 1154 | 5,788,375,593 | 412,938,184 | 5.589 | 2022-08-09 |
| 458 | 2022-08-09 | 73,901,746 | -8,129 | 1.28 | 1155 | 5,788,375,593 | 411,066,408 | 5.562 | 2022-08-05 |
| 459 | 2022-08-08 | 73,909,875 | 27,856 | 1.28 | 1156 | 5,788,375,593 | 409,135,126 | 5.536 | 2022-08-04 |
| 460 | 2022-08-05 | 73,882,019 | -576 | 1.28 | 1155 | 5,788,375,593 | 407,005,174 | 5.509 | 2022-08-03 |
| 461 | 2022-08-04 | 73,882,595 | 7,479 | 1.28 | 1156 | 5,788,375,593 | 405,032,578 | 5.482 | 2022-08-02 |
| 462 | 2022-08-01 | 73,875,116 | -373,943 | 1.28 | 1156 | 5,788,375,593 | 416,844,989 | 5.643 | 2022-07-28 |
| 463 | 2022-07-28 | 74,249,059 | 4,918 | 1.28 | 1156 | 5,788,375,593 | 423,918,908 | 5.709 | 2022-07-26 |
| 464 | 2022-07-26 | 74,244,141 | 37,394 | 1.28 | 1156 | 5,788,375,593 | 425,876,266 | 5.736 | 2022-07-22 |
| 465 | 2022-07-22 | 74,206,747 | -8,226 | 1.28 | 1155 | 5,788,375,593 | 423,677,331 | 5.709 | 2022-07-20 |
| 466 | 2022-07-21 | 74,214,973 | 14,957 | 1.28 | 1157 | 5,788,375,593 | 423,724,297 | 5.709 | 2022-07-19 |
| 467 | 2022-07-20 | 74,200,016 | 14,659 | 1.28 | 1157 | 5,788,375,593 | 422,646,772 | 5.696 | 2022-07-18 |
| 468 | 2022-07-19 | 74,185,357 | -149,578 | 1.28 | 1156 | 5,788,375,593 | 416,611,678 | 5.616 | 2022-07-15 |
| 469 | 2022-07-15 | 74,334,935 | 1,496 | 1.28 | 1157 | 5,788,375,593 | 427,391,007 | 5.750 | 2022-07-13 |
| 470 | 2022-07-14 | 74,333,439 | -44,873 | 1.28 | 1158 | 5,788,375,593 | 426,388,494 | 5.736 | 2022-07-12 |
| 471 | 2022-07-12 | 74,378,312 | -5,983 | 1.28 | 1158 | 5,788,375,593 | 419,684,304 | 5.643 | 2022-07-08 |
| 472 | 2022-07-11 | 74,384,295 | -4,487 | 1.29 | 1159 | 5,788,375,593 | 416,734,286 | 5.602 | 2022-07-07 |
| 473 | 2022-07-08 | 74,388,782 | 7,478 | 1.29 | 1160 | 5,788,375,593 | 419,743,382 | 5.643 | 2022-07-06 |
| 474 | 2022-07-06 | 74,381,304 | -10,596 | 1.29 | 1160 | 5,788,375,593 | 415,722,977 | 5.589 | 2022-07-04 |
| 475 | 2022-07-05 | 74,391,900 | 2,243 | 1.29 | 1161 | 5,788,375,593 | 412,798,116 | 5.549 | 2022-06-30 |
| 476 | 2022-07-04 | 74,389,657 | -598 | 1.29 | 1161 | 5,788,375,593 | 414,774,998 | 5.576 | 2022-06-29 |
| 477 | 2022-06-30 | 74,390,255 | -7,479 | 1.29 | 1162 | 5,788,375,593 | 412,788,988 | 5.549 | 2022-06-28 |
| 478 | 2022-06-29 | 74,397,734 | 299 | 1.29 | 1163 | 5,788,375,593 | 412,830,488 | 5.549 | 2022-06-27 |
| 479 | 2022-06-28 | 74,397,435 | 7,479 | 1.29 | 1162 | 5,788,375,593 | 413,823,597 | 5.562 | 2022-06-24 |
| 480 | 2022-06-24 | 74,389,956 | 76,070 | 1.29 | 1162 | 5,788,375,593 | 409,803,324 | 5.509 | 2022-06-22 |
| 481 | 2022-06-23 | 74,313,886 | 2,244 | 1.28 | 1161 | 5,788,375,593 | 409,384,265 | 5.509 | 2022-06-21 |
| 482 | 2022-06-22 | 74,311,642 | -14,958 | 1.28 | 1160 | 5,788,375,593 | 411,359,146 | 5.536 | 2022-06-20 |
| 483 | 2022-06-21 | 74,326,600 | 2,244 | 1.28 | 1160 | 5,788,375,593 | 406,472,841 | 5.469 | 2022-06-17 |
| 484 | 2022-06-20 | 74,324,356 | 160,758 | 1.28 | 1160 | 5,788,375,593 | 411,429,525 | 5.536 | 2022-06-16 |
| 485 | 2022-06-17 | 74,163,598 | -19,296 | 1.28 | 1162 | 5,788,375,593 | 417,481,125 | 5.629 | 2022-06-15 |
| 486 | 2022-06-16 | 74,182,894 | 14,958 | 1.28 | 1163 | 5,788,375,593 | 414,614,047 | 5.589 | 2022-06-14 |
| 487 | 2022-06-13 | 74,167,936 | 37,863 | 1.28 | 1163 | 5,788,375,593 | 418,497,245 | 5.643 | 2022-06-09 |
| 488 | 2022-06-09 | 74,130,073 | 379,926 | 1.28 | 1161 | 5,788,375,593 | 422,248,374 | 5.696 | 2022-06-07 |
| 489 | 2022-06-08 | 73,750,147 | 87,503 | 1.27 | 1161 | 5,788,375,593 | 421,070,411 | 5.709 | 2022-06-06 |
| 490 | 2022-06-07 | 73,662,644 | 9,723 | 1.27 | 1161 | 5,788,375,593 | 424,510,593 | 5.763 | 2022-06-02 |
| 491 | 2022-06-06 | 73,652,921 | -15,585 | 1.27 | 1160 | 5,788,375,593 | 420,515,307 | 5.709 | 2022-06-01 |
| 492 | 2022-06-01 | 73,668,506 | 51,604 | 1.27 | 1159 | 5,788,375,593 | 417,649,223 | 5.669 | 2022-05-30 |
| 493 | 2022-05-31 | 73,616,902 | 7,479 | 1.27 | 1158 | 5,788,375,593 | 417,356,664 | 5.669 | 2022-05-27 |
| 494 | 2022-05-30 | 73,609,423 | 5,983 | 1.27 | 1157 | 5,788,375,593 | 419,282,727 | 5.696 | 2022-05-26 |
| 495 | 2022-05-27 | 73,603,440 | -29,915 | 1.27 | 1157 | 5,788,375,593 | 423,185,254 | 5.750 | 2022-05-25 |
| 496 | 2022-05-26 | 73,633,355 | -22,909 | 1.27 | 1157 | 5,788,375,593 | 419,419,045 | 5.696 | 2022-05-24 |
| 497 | 2022-05-25 | 73,656,264 | 36,686 | 1.27 | 1158 | 5,788,375,593 | 420,534,393 | 5.709 | 2022-05-23 |
| 498 | 2022-05-20 | 73,619,578 | 119,662 | 1.27 | 1157 | 5,788,375,593 | 421,309,305 | 5.723 | 2022-05-18 |
| 499 | 2022-05-19 | 73,499,916 | 7,479 | 1.27 | 1157 | 5,788,375,593 | 417,676,202 | 5.683 | 2022-05-17 |
| 500 | 2022-05-18 | 73,492,437 | -7,479 | 1.27 | 1157 | 5,788,375,593 | 508,111,739 | 6.914 | 2022-05-16 |
| 501 | 2022-05-17 | 73,499,916 | 8,965,695 | 1.27 | 1157 | 5,788,375,593 | 498,089,722 | 6.777 | 2022-05-13 |
| 502 | 2022-05-16 | 64,534,221 | 39,399 | 1.27 | 1157 | 5,082,295,769 | 436,348,783 | 6.762 | 2022-05-12 |
| 503 | 2022-05-13 | 64,494,822 | -63,695 | 1.27 | 1157 | 5,082,295,769 | 439,028,889 | 6.807 | 2022-05-11 |
| 504 | 2022-05-12 | 64,558,517 | 62,513 | 1.27 | 1158 | 5,082,295,769 | 441,428,748 | 6.838 | 2022-05-10 |
| 505 | 2022-05-11 | 64,496,004 | -2,626 | 1.27 | 1158 | 5,082,295,769 | 442,965,677 | 6.868 | 2022-05-06 |
| 506 | 2022-05-10 | 64,498,630 | -98,499 | 1.27 | 1159 | 5,082,295,769 | 443,965,938 | 6.883 | 2022-05-05 |
| 507 | 2022-05-05 | 64,597,129 | 63,696 | 1.27 | 1160 | 5,082,295,769 | 442,676,489 | 6.853 | 2022-05-03 |
| 508 | 2022-05-04 | 64,533,433 | 138,009 | 1.27 | 1159 | 5,082,295,769 | 439,291,721 | 6.807 | 2022-04-29 |
| 509 | 2022-05-03 | 64,395,424 | 24,953 | 1.27 | 1158 | 5,082,295,769 | 438,352,267 | 6.807 | 2022-04-28 |
| 510 | 2022-04-28 | 64,370,471 | -39,399 | 1.27 | 1158 | 5,082,295,769 | 440,142,955 | 6.838 | 2022-04-26 |
| 511 | 2022-04-27 | 64,409,870 | -59,100 | 1.27 | 1159 | 5,075,729,188 | 439,431,477 | 6.822 | 2022-04-25 |
| 512 | 2022-04-26 | 64,468,970 | 5,910 | 1.27 | 1159 | 5,075,729,188 | 441,798,230 | 6.853 | 2022-04-22 |
| 513 | 2022-04-22 | 64,463,060 | -14,446 | 1.27 | 1159 | 5,075,729,188 | 442,739,414 | 6.868 | 2022-04-20 |
| 514 | 2022-04-21 | 64,477,506 | 905 | 1.27 | 1160 | 5,075,729,188 | 443,820,534 | 6.883 | 2022-04-19 |
| 515 | 2022-04-20 | 64,476,601 | -41,987 | 1.27 | 1159 | 5,075,729,188 | 439,886,745 | 6.822 | 2022-04-14 |
| 516 | 2022-04-19 | 64,518,588 | -19,700 | 1.27 | 1160 | 5,075,729,188 | 440,173,198 | 6.822 | 2022-04-13 |
| 517 | 2022-04-13 | 64,538,288 | 60,413 | 1.27 | 1160 | 5,075,729,188 | 438,341,941 | 6.792 | 2022-04-11 |
| 518 | 2022-04-08 | 64,477,875 | -2,627 | 1.27 | 1159 | 5,075,729,188 | 435,967,799 | 6.762 | 2022-04-06 |
| 519 | 2022-04-06 | 64,480,502 | -19,700 | 1.27 | 1160 | 5,075,729,188 | 435,003,612 | 6.746 | 2022-04-01 |
| 520 | 2022-04-01 | 64,500,202 | -31,519 | 1.27 | 1161 | 5,075,729,188 | 437,101,012 | 6.777 | 2022-03-30 |
| 521 | 2022-03-30 | 64,531,721 | 6,970 | 1.27 | 1161 | 5,075,729,188 | 437,314,608 | 6.777 | 2022-03-28 |
| 522 | 2022-03-29 | 64,524,751 | -262 | 1.27 | 1159 | 5,075,729,188 | 436,284,751 | 6.762 | 2022-03-25 |
| 523 | 2022-03-25 | 64,525,013 | -195 | 1.27 | 1160 | 5,075,729,188 | 434,321,268 | 6.731 | 2022-03-23 |
| 524 | 2022-03-24 | 64,525,208 | 34,341 | 1.27 | 1161 | 5,075,729,188 | 435,305,211 | 6.746 | 2022-03-22 |
| 525 | 2022-03-23 | 64,490,867 | 98,498 | 1.27 | 1159 | 5,075,729,188 | 433,109,322 | 6.716 | 2022-03-21 |
| 526 | 2022-03-22 | 64,392,369 | 26,267 | 1.27 | 1158 | 5,075,729,188 | 426,564,183 | 6.624 | 2022-03-18 |
| 527 | 2022-03-18 | 64,366,102 | 13,133 | 1.27 | 1157 | 5,075,729,188 | 417,568,313 | 6.487 | 2022-03-16 |
| 528 | 2022-03-17 | 64,352,969 | 116,000 | 1.27 | 1157 | 5,075,729,188 | 404,743,019 | 6.289 | 2022-03-15 |
| 529 | 2022-03-16 | 64,236,969 | -32,833 | 1.27 | 1157 | 5,075,729,188 | 413,795,854 | 6.442 | 2022-03-14 |
| 530 | 2022-03-15 | 64,269,802 | -65,666 | 1.27 | 1158 | 5,075,729,188 | 422,816,021 | 6.579 | 2022-03-11 |
| 531 | 2022-03-11 | 64,335,468 | -7,486 | 1.27 | 1158 | 5,075,729,188 | 419,329,060 | 6.518 | 2022-03-09 |
| 532 | 2022-03-10 | 64,342,954 | -19,699 | 1.27 | 1160 | 5,075,729,188 | 423,297,271 | 6.579 | 2022-03-08 |
| 533 | 2022-03-09 | 64,362,653 | -103,752 | 1.27 | 1161 | 5,075,729,188 | 422,446,712 | 6.564 | 2022-03-07 |
| 534 | 2022-03-07 | 64,466,405 | -32,833 | 1.27 | 1163 | 5,075,729,188 | 429,999,835 | 6.670 | 2022-03-03 |
| 535 | 2022-03-04 | 64,499,238 | -60,413 | 1.27 | 1164 | 5,075,729,188 | 429,236,601 | 6.655 | 2022-03-02 |
| 536 | 2022-03-03 | 64,559,651 | -1,313 | 1.27 | 1163 | 5,075,729,188 | 431,604,954 | 6.685 | 2022-03-01 |
| 537 | 2022-03-02 | 64,560,964 | 13,133 | 1.27 | 1162 | 5,075,729,188 | 428,664,207 | 6.640 | 2022-02-28 |
| 538 | 2022-03-01 | 64,547,831 | 13,133 | 1.27 | 1162 | 5,075,729,188 | 428,577,009 | 6.640 | 2022-02-25 |
| 539 | 2022-02-28 | 64,534,698 | -79,455 | 1.27 | 1161 | 5,075,729,188 | 404,903,215 | 6.274 | 2022-02-24 |
| 540 | 2022-02-25 | 64,614,153 | -6,567 | 1.27 | 1162 | 5,075,729,188 | 412,289,624 | 6.381 | 2022-02-23 |
| 541 | 2022-02-24 | 64,620,720 | -1,313 | 1.27 | 1163 | 5,075,729,188 | 413,315,612 | 6.396 | 2022-02-22 |
| 542 | 2022-02-23 | 64,622,033 | -245 | 1.27 | 1164 | 5,075,729,188 | 416,276,324 | 6.442 | 2022-02-21 |
| 543 | 2022-02-18 | 64,622,278 | 13,133 | 1.27 | 1164 | 5,075,729,188 | 410,373,251 | 6.350 | 2022-02-16 |
| 544 | 2022-02-16 | 64,609,145 | -712 | 1.27 | 1164 | 5,075,729,188 | 411,273,761 | 6.366 | 2022-02-14 |
| 545 | 2022-02-15 | 64,609,857 | -6,567 | 1.27 | 1165 | 5,075,729,188 | 416,197,890 | 6.442 | 2022-02-11 |
| 546 | 2022-02-14 | 64,616,424 | 32,833 | 1.27 | 1165 | 5,075,729,188 | 416,240,192 | 6.442 | 2022-02-10 |
| 547 | 2022-02-11 | 64,583,591 | 65,666 | 1.27 | 1165 | 5,075,729,188 | 411,111,095 | 6.366 | 2022-02-09 |
| 548 | 2022-02-09 | 64,517,925 | -26,266 | 1.27 | 1164 | 5,075,729,188 | 407,745,536 | 6.320 | 2022-02-07 |
| 549 | 2022-02-08 | 64,544,191 | -196,998 | 1.27 | 1165 | 5,075,729,188 | 406,928,614 | 6.305 | 2022-02-04 |
| 550 | 2022-02-07 | 64,741,189 | 36,773 | 1.28 | 1166 | 5,075,729,188 | 404,226,940 | 6.244 | 2022-01-31 |
| 551 | 2022-01-26 | 64,704,416 | 183,865 | 1.27 | 1165 | 5,075,729,188 | 405,968,058 | 6.274 | 2022-01-24 |
| 552 | 2022-01-25 | 64,520,551 | -657 | 1.27 | 1165 | 5,075,729,188 | 398,919,097 | 6.183 | 2022-01-21 |
| 553 | 2022-01-24 | 64,521,208 | -19,700 | 1.27 | 1166 | 5,075,729,188 | 396,958,021 | 6.152 | 2022-01-20 |
| 554 | 2022-01-19 | 64,540,908 | 65,666 | 1.27 | 1166 | 5,075,729,188 | 397,079,222 | 6.152 | 2022-01-17 |
| 555 | 2022-01-18 | 64,475,242 | 7,880 | 1.27 | 1166 | 5,075,729,188 | 395,693,352 | 6.137 | 2022-01-14 |
| 556 | 2022-01-17 | 64,467,362 | -8,537 | 1.27 | 1165 | 5,075,729,188 | 395,644,991 | 6.137 | 2022-01-13 |
| 557 | 2022-01-12 | 64,475,899 | 24,953 | 1.27 | 1166 | 5,075,729,188 | 395,697,384 | 6.137 | 2022-01-10 |
| 558 | 2022-01-10 | 64,450,946 | -525 | 1.27 | 1165 | 5,075,729,188 | 393,581,245 | 6.107 | 2022-01-06 |
| 559 | 2022-01-06 | 64,451,471 | -6,567 | 1.27 | 1166 | 5,075,729,188 | 395,547,466 | 6.137 | 2022-01-04 |
| 560 | 2022-01-05 | 64,458,038 | 17,074 | 1.27 | 1166 | 5,075,729,188 | 389,698,124 | 6.046 | 2022-01-03 |
| 561 | 2022-01-03 | 64,440,964 | -5,910 | 1.27 | 1166 | 5,075,729,188 | 390,576,246 | 6.061 | 2021-12-29 |
| 562 | 2021-12-30 | 64,446,874 | 1,313 | 1.27 | 1167 | 5,075,729,188 | 387,667,755 | 6.015 | 2021-12-28 |
| 563 | 2021-12-29 | 64,445,561 | 65,403 | 1.27 | 1167 | 5,075,729,188 | 386,678,439 | 6.000 | 2021-12-24 |
| 564 | 2021-12-23 | 64,380,158 | 3,870 | 1.27 | 1168 | 5,075,729,188 | 381,383,909 | 5.924 | 2021-12-21 |
| 565 | 2021-12-22 | 64,376,288 | 3,282 | 1.27 | 1169 | 5,075,729,188 | 384,302,071 | 5.970 | 2021-12-20 |
| 566 | 2021-12-21 | 64,373,006 | -5,887 | 1.27 | 1170 | 5,075,729,188 | 384,282,479 | 5.970 | 2021-12-17 |
| 567 | 2021-12-16 | 64,378,893 | 657 | 1.27 | 1171 | 5,075,729,188 | 387,258,828 | 6.015 | 2021-12-14 |
| 568 | 2021-12-01 | 64,378,236 | 24,953 | 1.27 | 1170 | 5,075,729,188 | 391,176,444 | 6.076 | 2021-11-29 |
| 569 | 2021-11-30 | 64,353,283 | -19,700 | 1.27 | 1169 | 5,075,729,188 | 392,004,837 | 6.091 | 2021-11-26 |
| 570 | 2021-11-26 | 64,372,983 | 13,134 | 1.27 | 1170 | 5,075,729,188 | 396,046,087 | 6.152 | 2021-11-24 |
| 571 | 2021-11-24 | 64,359,849 | -1,182 | 1.27 | 1170 | 5,075,729,188 | 394,985,169 | 6.137 | 2021-11-22 |
| 572 | 2021-11-23 | 64,361,031 | 1,103 | 1.27 | 1171 | 5,075,729,188 | 396,952,684 | 6.168 | 2021-11-19 |
| 573 | 2021-11-19 | 64,359,928 | -788 | 1.27 | 1171 | 5,075,729,188 | 396,945,881 | 6.168 | 2021-11-17 |
| 574 | 2021-11-18 | 64,360,716 | -6,567 | 1.27 | 1172 | 5,075,729,188 | 400,871,242 | 6.229 | 2021-11-16 |
| 575 | 2021-11-15 | 64,367,283 | -6,566 | 1.27 | 1171 | 5,075,729,188 | 395,030,793 | 6.137 | 2021-11-11 |
| 576 | 2021-11-12 | 64,373,849 | 7,879 | 1.27 | 1172 | 5,075,729,188 | 395,071,089 | 6.137 | 2021-11-10 |
| 577 | 2021-11-11 | 64,365,970 | 26,267 | 1.27 | 1171 | 5,075,729,188 | 393,062,324 | 6.107 | 2021-11-09 |
| 578 | 2021-11-10 | 64,339,703 | -114,915 | 1.27 | 1170 | 5,075,729,188 | 392,901,920 | 6.107 | 2021-11-08 |
| 579 | 2021-11-05 | 64,454,618 | 57,129 | 1.27 | 1170 | 5,075,729,188 | 394,585,224 | 6.122 | 2021-11-03 |
| 580 | 2021-11-03 | 64,397,489 | 80,112 | 1.27 | 1170 | 5,075,729,188 | 395,216,171 | 6.137 | 2021-11-01 |
| 581 | 2021-10-26 | 64,317,377 | -9,333 | 1.27 | 1171 | 5,075,729,188 | 392,765,582 | 6.107 | 2021-10-22 |
| 582 | 2021-10-12 | 64,326,710 | 29,550 | 1.27 | 1173 | 5,075,729,188 | 393,802,183 | 6.122 | 2021-10-08 |
| 583 | 2021-10-11 | 64,297,160 | 6,566 | 1.27 | 1172 | 5,075,729,188 | 390,683,809 | 6.076 | 2021-10-07 |
| 584 | 2021-10-08 | 64,290,594 | -78,189 | 1.27 | 1171 | 5,075,729,188 | 389,664,855 | 6.061 | 2021-10-06 |
| 585 | 2021-10-07 | 64,368,783 | -45,966 | 1.27 | 1173 | 5,075,729,188 | 389,158,510 | 6.046 | 2021-10-05 |
| 586 | 2021-10-06 | 64,414,749 | -10,985 | 1.27 | 1173 | 5,075,729,188 | 393,360,202 | 6.107 | 2021-10-04 |
| 587 | 2021-10-04 | 64,425,734 | 3,298 | 1.27 | 1174 | 5,075,729,188 | 388,521,707 | 6.031 | 2021-09-29 |
| 588 | 2021-09-30 | 64,422,436 | 13,134 | 1.27 | 1173 | 5,075,729,188 | 390,463,948 | 6.061 | 2021-09-28 |
| 589 | 2021-09-29 | 64,409,302 | 12,476 | 1.27 | 1171 | 5,075,729,188 | 391,365,208 | 6.076 | 2021-09-27 |
| 590 | 2021-09-28 | 64,396,826 | 28,236 | 1.27 | 1172 | 5,075,729,188 | 392,270,077 | 6.091 | 2021-09-24 |
| 591 | 2021-09-23 | 64,368,590 | 13,134 | 1.27 | 1172 | 5,075,729,188 | 388,177,098 | 6.031 | 2021-09-20 |
| 592 | 2021-09-21 | 64,355,456 | 68,949 | 1.27 | 1172 | 5,075,729,188 | 392,998,118 | 6.107 | 2021-09-17 |
| 593 | 2021-09-20 | 64,286,507 | -55,816 | 1.27 | 1170 | 5,075,729,188 | 392,577,069 | 6.107 | 2021-09-16 |
| 594 | 2021-09-17 | 64,342,323 | -98,499 | 1.27 | 1172 | 5,075,729,188 | 397,817,145 | 6.183 | 2021-09-15 |
| 595 | 2021-09-09 | 64,440,822 | -120,168 | 1.27 | 1174 | 5,075,729,188 | 406,276,909 | 6.305 | 2021-09-07 |
| 596 | 2021-09-08 | 64,560,990 | 119,511 | 1.27 | 1175 | 5,075,729,188 | 405,068,176 | 6.274 | 2021-09-06 |
| 597 | 2021-09-07 | 64,441,479 | -14,446 | 1.27 | 1175 | 5,075,729,188 | 401,374,275 | 6.229 | 2021-09-03 |
| 598 | 2021-09-01 | 64,455,925 | 6,566 | 1.27 | 1176 | 5,075,729,188 | 397,537,951 | 6.168 | 2021-08-30 |
| 599 | 2021-08-31 | 64,449,359 | -350 | 1.27 | 1176 | 5,075,729,188 | 394,553,029 | 6.122 | 2021-08-27 |
| 600 | 2021-08-27 | 64,449,709 | -131,331 | 1.27 | 1177 | 5,075,729,188 | 396,518,133 | 6.152 | 2021-08-25 |
| 601 | 2021-08-25 | 64,581,040 | -29,024 | 1.27 | 1178 | 5,075,729,188 | 399,293,090 | 6.183 | 2021-08-23 |
| 602 | 2021-08-23 | 64,610,064 | 26,266 | 1.27 | 1179 | 5,075,729,188 | 400,456,463 | 6.198 | 2021-08-19 |
| 603 | 2021-08-20 | 64,583,798 | 91,932 | 1.27 | 1178 | 5,075,729,188 | 415,614,043 | 6.435 | 2021-08-18 |
| 604 | 2021-08-19 | 64,491,866 | 1,461,607 | 1.27 | 1176 | 5,075,729,188 | 415,022,436 | 6.435 | 2021-08-17 |
| 605 | 2021-08-17 | 63,030,259 | 68,670 | 1.27 | 1176 | 4,960,695,713 | 406,598,726 | 6.451 | 2021-08-13 |
| 606 | 2021-08-16 | 62,961,589 | 82,827 | 1.27 | 1176 | 4,960,695,713 | 405,174,694 | 6.435 | 2021-08-12 |
| 607 | 2021-08-13 | 62,878,762 | 19,254 | 1.27 | 1175 | 4,960,695,713 | 405,621,442 | 6.451 | 2021-08-11 |
| 608 | 2021-08-12 | 62,859,508 | 39,148 | 1.27 | 1174 | 4,960,695,713 | 406,476,699 | 6.466 | 2021-08-10 |
| 609 | 2021-08-11 | 62,820,360 | 5,776 | 1.27 | 1174 | 4,960,695,713 | 408,181,255 | 6.498 | 2021-08-09 |
| 610 | 2021-08-10 | 62,814,584 | 37,223 | 1.27 | 1175 | 4,960,695,713 | 411,080,011 | 6.544 | 2021-08-06 |
| 611 | 2021-08-09 | 62,777,361 | 18,855 | 1.27 | 1174 | 4,960,695,713 | 408,880,047 | 6.513 | 2021-08-05 |
| 612 | 2021-08-06 | 62,758,506 | 6,418 | 1.27 | 1174 | 4,960,695,713 | 408,757,241 | 6.513 | 2021-08-04 |
| 613 | 2021-08-04 | 62,752,088 | 5,134 | 1.26 | 1174 | 4,960,695,713 | 406,759,863 | 6.482 | 2021-08-02 |
| 614 | 2021-08-03 | 62,746,954 | -385 | 1.26 | 1174 | 4,960,695,713 | 397,927,211 | 6.342 | 2021-07-30 |
| 615 | 2021-08-02 | 62,747,339 | -1,412 | 1.26 | 1175 | 4,960,695,713 | 404,773,652 | 6.451 | 2021-07-29 |
| 616 | 2021-07-30 | 62,748,751 | -3,208 | 1.26 | 1176 | 4,960,695,713 | 399,894,080 | 6.373 | 2021-07-28 |
| 617 | 2021-07-29 | 62,751,959 | 25,671 | 1.26 | 1176 | 4,960,695,713 | 403,825,668 | 6.435 | 2021-07-27 |
| 618 | 2021-07-28 | 62,726,288 | -10,654 | 1.26 | 1176 | 4,960,695,713 | 410,502,172 | 6.544 | 2021-07-26 |
| 619 | 2021-07-27 | 62,736,942 | -96,266 | 1.26 | 1177 | 4,960,695,713 | 403,729,030 | 6.435 | 2021-07-23 |
| 620 | 2021-07-23 | 62,833,208 | 3,209 | 1.27 | 1180 | 4,960,695,713 | 401,411,371 | 6.389 | 2021-07-21 |
| 621 | 2021-07-21 | 62,829,999 | -32,089 | 1.27 | 1179 | 4,960,695,713 | 396,495,860 | 6.311 | 2021-07-19 |
| 622 | 2021-07-19 | 62,862,088 | 32,089 | 1.27 | 1180 | 4,960,695,713 | 396,698,361 | 6.311 | 2021-07-15 |
| 623 | 2021-07-15 | 62,829,999 | 25,671 | 1.27 | 1180 | 4,960,695,713 | 393,558,853 | 6.264 | 2021-07-13 |
| 624 | 2021-07-14 | 62,804,328 | 6,417 | 1.27 | 1180 | 4,960,695,713 | 396,333,860 | 6.311 | 2021-07-12 |
| 625 | 2021-07-13 | 62,797,911 | 19,254 | 1.27 | 1179 | 4,960,695,713 | 396,293,365 | 6.311 | 2021-07-09 |
| 626 | 2021-07-12 | 62,778,657 | -76,299 | 1.27 | 1179 | 4,960,695,713 | 397,150,062 | 6.326 | 2021-07-08 |
| 627 | 2021-07-09 | 62,854,956 | 64,178 | 1.27 | 1181 | 4,960,695,713 | 400,570,918 | 6.373 | 2021-07-07 |
| 628 | 2021-07-08 | 62,790,778 | 12,065 | 1.27 | 1180 | 4,960,695,713 | 398,205,133 | 6.342 | 2021-07-06 |
| 629 | 2021-07-07 | 62,778,713 | -128 | 1.27 | 1181 | 4,960,695,713 | 401,063,229 | 6.389 | 2021-07-05 |
| 630 | 2021-07-06 | 62,778,841 | -9,446 | 1.27 | 1182 | 4,960,695,713 | 400,085,841 | 6.373 | 2021-07-02 |
| 631 | 2021-07-02 | 62,788,287 | -22,462 | 1.27 | 1182 | 4,960,695,713 | 400,146,040 | 6.373 | 2021-06-29 |
| 632 | 2021-06-30 | 62,810,749 | 35,298 | 1.27 | 1183 | 4,960,695,713 | 402,246,594 | 6.404 | 2021-06-28 |
| 633 | 2021-06-29 | 62,775,451 | 35,939 | 1.27 | 1182 | 4,960,695,713 | 402,998,694 | 6.420 | 2021-06-25 |
| 634 | 2021-06-25 | 62,739,512 | 73,528 | 1.26 | 1182 | 4,960,695,713 | 401,790,384 | 6.404 | 2021-06-23 |
| 635 | 2021-06-24 | 62,665,984 | 96,266 | 1.26 | 1180 | 4,960,695,713 | 399,366,610 | 6.373 | 2021-06-22 |
| 636 | 2021-06-23 | 62,569,718 | 32,089 | 1.26 | 1179 | 4,960,695,713 | 397,778,166 | 6.357 | 2021-06-21 |
| 637 | 2021-06-22 | 62,537,629 | 39,790 | 1.26 | 1179 | 4,960,695,713 | 396,599,719 | 6.342 | 2021-06-18 |
| 638 | 2021-06-21 | 62,497,839 | -6,417 | 1.26 | 1178 | 4,960,695,713 | 399,268,859 | 6.389 | 2021-06-17 |
| 639 | 2021-06-18 | 62,504,256 | 6,417 | 1.26 | 1179 | 4,960,695,713 | 400,283,780 | 6.404 | 2021-06-16 |
| 640 | 2021-06-17 | 62,497,839 | 32,089 | 1.26 | 1178 | 4,960,695,713 | 404,137,991 | 6.466 | 2021-06-15 |
| 641 | 2021-06-16 | 62,465,750 | 132,206 | 1.26 | 1177 | 4,960,695,713 | 404,903,816 | 6.482 | 2021-06-11 |
| 642 | 2021-06-11 | 62,333,544 | 19,253 | 1.26 | 1176 | 4,960,695,713 | 402,104,322 | 6.451 | 2021-06-09 |
| 643 | 2021-06-10 | 62,314,291 | -4,216 | 1.26 | 1175 | 4,960,695,713 | 405,863,990 | 6.513 | 2021-06-08 |
| 644 | 2021-06-09 | 62,318,507 | 9,370 | 1.26 | 1176 | 4,960,695,713 | 407,833,514 | 6.544 | 2021-06-07 |
| 645 | 2021-06-08 | 62,309,137 | 38,507 | 1.26 | 1178 | 4,960,695,713 | 403,888,649 | 6.482 | 2021-06-04 |
| 646 | 2021-06-07 | 62,270,630 | 25,671 | 1.26 | 1178 | 4,960,695,713 | 405,579,618 | 6.513 | 2021-06-03 |
| 647 | 2021-06-04 | 62,244,959 | 3,209 | 1.25 | 1178 | 4,960,695,713 | 407,352,191 | 6.544 | 2021-06-02 |
| 648 | 2021-06-01 | 62,241,750 | -12,836 | 1.25 | 1178 | 4,960,695,713 | 416,059,716 | 6.685 | 2021-05-28 |
| 649 | 2021-05-31 | 62,254,586 | -1,360 | 1.25 | 1177 | 4,960,695,713 | 414,205,446 | 6.653 | 2021-05-27 |
| 650 | 2021-05-28 | 62,255,946 | 32,089 | 1.25 | 1178 | 4,960,695,713 | 409,364,208 | 6.576 | 2021-05-26 |
| 651 | 2021-05-27 | 62,223,857 | 12,066 | 1.25 | 1178 | 4,960,695,713 | 414,000,994 | 6.653 | 2021-05-25 |
| 652 | 2021-05-26 | 62,211,791 | -26,579 | 1.25 | 1178 | 4,960,695,713 | 416,828,822 | 6.700 | 2021-05-24 |
| 653 | 2021-05-25 | 62,238,370 | -18,470 | 1.25 | 1179 | 4,960,695,713 | 419,916,256 | 6.747 | 2021-05-21 |
| 654 | 2021-05-21 | 62,256,840 | -7,702 | 1.26 | 1180 | 4,960,695,713 | 424,891,227 | 6.825 | 2021-05-18 |
| 655 | 2021-05-20 | 62,264,542 | -14,119 | 1.26 | 1182 | 4,960,695,713 | 418,152,453 | 6.716 | 2021-05-17 |
| 656 | 2021-05-18 | 62,278,661 | 4,469 | 1.26 | 1183 | 4,960,695,713 | 419,217,684 | 6.731 | 2021-05-14 |
| 657 | 2021-05-14 | 62,274,192 | -100,117 | 1.26 | 1181 | 4,960,695,713 | 427,920,677 | 6.872 | 2021-05-12 |
| 658 | 2021-05-13 | 62,374,309 | 83,431 | 1.26 | 1183 | 4,960,695,713 | 425,692,931 | 6.825 | 2021-05-11 |
| 659 | 2021-05-12 | 62,290,878 | 48,775 | 1.26 | 1183 | 4,960,695,713 | 474,815,261 | 7.623 | 2021-05-10 |
| 660 | 2021-05-11 | 62,242,103 | 3,142,695 | 1.25 | 1184 | 4,960,695,713 | 469,341,929 | 7.541 | 2021-05-07 |
| 661 | 2021-05-07 | 59,099,408 | 16,959 | 1.25 | 1183 | 4,715,327,968 | 444,675,375 | 7.524 | 2021-05-05 |
| 662 | 2021-05-06 | 59,082,449 | 30,501 | 1.25 | 1184 | 4,715,327,968 | 441,642,232 | 7.475 | 2021-05-04 |
| 663 | 2021-05-05 | 59,051,948 | 2,440 | 1.25 | 1184 | 4,715,327,968 | 439,478,209 | 7.442 | 2021-05-03 |
| 664 | 2021-05-04 | 59,049,508 | 64,408 | 1.25 | 1184 | 4,715,327,968 | 435,588,155 | 7.377 | 2021-04-30 |
| 665 | 2021-04-30 | 58,985,100 | 30,501 | 1.25 | 1182 | 4,715,327,968 | 437,046,875 | 7.409 | 2021-04-28 |
| 666 | 2021-04-29 | 58,954,599 | 12,201 | 1.25 | 1182 | 4,715,327,968 | 442,619,387 | 7.508 | 2021-04-27 |
| 667 | 2021-04-27 | 58,942,398 | 47,582 | 1.25 | 1181 | 4,715,327,968 | 438,662,912 | 7.442 | 2021-04-23 |
| 668 | 2021-04-26 | 58,894,816 | 26,657,710 | 1.25 | 1180 | 4,715,327,968 | 441,205,110 | 7.491 | 2021-04-22 |
| 669 | 2021-04-23 | 32,237,106 | 8,537 | 0.68 | 1181 | 4,715,327,968 | 242,029,771 | 7.508 | 2021-04-21 |
| 670 | 2021-04-22 | 32,228,569 | -122 | 0.68 | 1181 | 4,715,327,968 | 241,965,677 | 7.508 | 2021-04-20 |
| 671 | 2021-04-21 | 32,228,691 | 24,280 | 0.68 | 1182 | 4,715,327,968 | 241,966,593 | 7.508 | 2021-04-19 |
| 672 | 2021-04-19 | 32,204,411 | 16,227 | 0.68 | 1182 | 4,715,327,968 | 238,088,910 | 7.393 | 2021-04-15 |
| 673 | 2021-04-16 | 32,188,184 | 6,100 | 0.68 | 1181 | 4,715,327,968 | 239,024,238 | 7.426 | 2021-04-14 |
| 674 | 2021-04-15 | 32,182,084 | 225,712 | 0.68 | 1181 | 4,715,327,968 | 235,286,109 | 7.311 | 2021-04-13 |
| 675 | 2021-04-14 | 31,956,372 | 79,304 | 0.68 | 1180 | 4,715,327,968 | 235,207,450 | 7.360 | 2021-04-12 |
| 676 | 2021-04-13 | 31,877,068 | -366 | 0.68 | 1180 | 4,715,327,968 | 234,101,204 | 7.344 | 2021-04-09 |
| 677 | 2021-04-12 | 31,877,434 | 18,301 | 0.68 | 1181 | 4,715,327,968 | 230,968,572 | 7.246 | 2021-04-08 |
| 678 | 2021-04-09 | 31,859,133 | 18,911 | 0.68 | 1181 | 4,715,327,968 | 230,313,718 | 7.229 | 2021-04-07 |
| 679 | 2021-04-08 | 31,840,222 | -610 | 0.68 | 1180 | 4,715,327,968 | 230,177,008 | 7.229 | 2021-04-01 |
| 680 | 2021-04-01 | 31,840,832 | 76,254 | 0.68 | 1181 | 4,715,327,968 | 233,835,091 | 7.344 | 2021-03-30 |
| 681 | 2021-03-30 | 31,764,578 | 317,900 | 0.67 | 1180 | 4,715,327,968 | 229,109,465 | 7.213 | 2021-03-26 |
| 682 | 2021-03-26 | 31,446,678 | 67,103 | 0.67 | 1179 | 4,715,327,968 | 225,270,060 | 7.164 | 2021-03-24 |
| 683 | 2021-03-24 | 31,379,575 | -6,100 | 0.67 | 1178 | 4,715,327,968 | 227,361,325 | 7.246 | 2021-03-22 |
| 684 | 2021-03-22 | 31,385,675 | 44,785 | 0.67 | 1178 | 4,715,327,968 | 232,035,952 | 7.393 | 2021-03-18 |
| 685 | 2021-03-19 | 31,340,890 | 1,220 | 0.66 | 1175 | 4,715,327,968 | 229,649,822 | 7.327 | 2021-03-17 |
| 686 | 2021-03-18 | 31,339,670 | 30,502 | 0.66 | 1174 | 4,715,327,968 | 227,072,192 | 7.246 | 2021-03-16 |
| 687 | 2021-03-17 | 31,309,168 | 67,103 | 0.66 | 1173 | 4,715,327,968 | 227,364,427 | 7.262 | 2021-03-15 |
| 688 | 2021-03-15 | 31,242,065 | 37,622 | 0.66 | 1172 | 4,715,327,968 | 227,901,407 | 7.295 | 2021-03-11 |
| 689 | 2021-03-12 | 31,204,443 | 89,553 | 0.66 | 1171 | 4,715,327,968 | 229,673,051 | 7.360 | 2021-03-10 |
| 690 | 2021-03-10 | 31,114,890 | 14,031 | 0.66 | 1172 | 4,715,327,968 | 225,953,598 | 7.262 | 2021-03-08 |
| 691 | 2021-03-09 | 31,100,859 | -1,220 | 0.66 | 1172 | 4,715,327,968 | 227,890,999 | 7.327 | 2021-03-05 |
| 692 | 2021-03-08 | 31,102,079 | 59,891 | 0.66 | 1173 | 4,715,327,968 | 228,409,782 | 7.344 | 2021-03-04 |
| 693 | 2021-03-05 | 31,042,188 | -115,906 | 0.66 | 1172 | 4,715,327,968 | 230,005,396 | 7.409 | 2021-03-03 |
| 694 | 2021-03-03 | 31,158,094 | 12,200 | 0.66 | 1173 | 4,715,327,968 | 231,885,718 | 7.442 | 2021-03-01 |
| 695 | 2021-02-26 | 31,145,894 | 217 | 0.66 | 1171 | 4,715,327,968 | 229,752,676 | 7.377 | 2021-02-24 |
| 696 | 2021-02-25 | 31,145,677 | -529 | 0.66 | 1172 | 4,715,327,968 | 232,303,865 | 7.459 | 2021-02-23 |
| 697 | 2021-02-23 | 31,146,206 | 91,505 | 0.66 | 1172 | 4,715,327,968 | 232,818,378 | 7.475 | 2021-02-19 |
| 698 | 2021-02-22 | 31,054,701 | 31,112 | 0.66 | 1171 | 4,715,327,968 | 231,625,310 | 7.459 | 2021-02-18 |
| 699 | 2021-02-18 | 31,023,589 | -2,440 | 0.66 | 1169 | 4,715,327,968 | 229,867,587 | 7.409 | 2021-02-16 |
| 700 | 2021-02-17 | 31,026,029 | -26,598 | 0.66 | 1170 | 4,715,327,968 | 232,937,246 | 7.508 | 2021-02-11 |
| 701 | 2021-02-10 | 31,052,627 | -23,181 | 0.66 | 1173 | 4,715,327,968 | 222,447,253 | 7.164 | 2021-02-08 |
| 702 | 2021-02-08 | 31,075,808 | 17,081 | 0.66 | 1173 | 4,715,327,968 | 224,650,962 | 7.229 | 2021-02-04 |
| 703 | 2021-02-05 | 31,058,727 | -4,983 | 0.66 | 1173 | 4,715,327,968 | 227,073,145 | 7.311 | 2021-02-03 |
| 704 | 2021-02-04 | 31,063,710 | 6,101 | 0.66 | 1173 | 4,715,327,968 | 228,637,219 | 7.360 | 2021-02-02 |
| 705 | 2021-02-03 | 31,057,609 | 11,626 | 0.66 | 1172 | 4,715,327,968 | 230,119,657 | 7.409 | 2021-02-01 |
| 706 | 2021-02-01 | 31,045,983 | -74,424 | 0.66 | 1172 | 4,715,327,968 | 225,453,201 | 7.262 | 2021-01-28 |
| 707 | 2021-01-29 | 31,120,407 | -18,301 | 0.66 | 1173 | 4,715,327,968 | 224,463,230 | 7.213 | 2021-01-27 |
| 708 | 2021-01-28 | 31,138,708 | 32,942 | 0.66 | 1174 | 4,715,327,968 | 220,001,237 | 7.065 | 2021-01-26 |
| 709 | 2021-01-27 | 31,105,766 | 23,181 | 0.66 | 1173 | 4,715,327,968 | 221,808,110 | 7.131 | 2021-01-25 |
| 710 | 2021-01-26 | 31,082,585 | 7,321 | 0.66 | 1173 | 4,715,327,968 | 223,171,383 | 7.180 | 2021-01-22 |
| 711 | 2021-01-25 | 31,075,264 | 36,602 | 0.66 | 1174 | 4,715,327,968 | 222,100,011 | 7.147 | 2021-01-21 |
| 712 | 2021-01-21 | 31,038,662 | 6,100 | 0.66 | 1174 | 4,715,327,968 | 225,400,037 | 7.262 | 2021-01-19 |
| 713 | 2021-01-20 | 31,032,562 | -65,884 | 0.66 | 1173 | 4,715,327,968 | 225,864,443 | 7.278 | 2021-01-18 |
| 714 | 2021-01-19 | 31,098,446 | 11,430 | 0.66 | 1173 | 4,715,327,968 | 226,343,966 | 7.278 | 2021-01-15 |
| 715 | 2021-01-18 | 31,087,016 | -17,069 | 0.66 | 1174 | 4,715,327,968 | 227,279,968 | 7.311 | 2021-01-14 |
| 716 | 2021-01-15 | 31,104,085 | -610,032 | 0.66 | 1175 | 4,715,327,968 | 230,464,018 | 7.409 | 2021-01-13 |
| 717 | 2021-01-13 | 31,714,117 | -5,002 | 0.67 | 1176 | 4,715,327,968 | 232,384,636 | 7.327 | 2021-01-11 |
| 718 | 2021-01-12 | 31,719,119 | -35,382 | 0.67 | 1178 | 4,715,327,968 | 233,981,162 | 7.377 | 2021-01-08 |
| 719 | 2021-01-11 | 31,754,501 | -7,320 | 0.67 | 1182 | 4,715,327,968 | 236,844,854 | 7.459 | 2021-01-07 |
| 720 | 2021-01-08 | 31,761,821 | 8,045 | 0.67 | 1183 | 4,715,327,968 | 237,940,768 | 7.491 | 2021-01-06 |
| 721 | 2021-01-07 | 31,753,776 | -18,301 | 0.67 | 1183 | 4,715,327,968 | 242,044,709 | 7.623 | 2021-01-05 |
| 722 | 2021-01-06 | 31,772,077 | -18,301 | 0.67 | 1184 | 4,715,327,968 | 239,580,078 | 7.541 | 2021-01-04 |
| 723 | 2021-01-05 | 31,790,378 | 7,320 | 0.67 | 1185 | 4,715,327,968 | 243,365,962 | 7.655 | 2020-12-31 |
| 724 | 2021-01-04 | 31,783,058 | -5,612 | 0.67 | 1184 | 4,715,327,968 | 242,788,919 | 7.639 | 2020-12-29 |
| 725 | 2020-12-30 | 31,788,670 | -11,305 | 0.67 | 1186 | 4,715,327,968 | 242,310,690 | 7.623 | 2020-12-28 |
| 726 | 2020-12-29 | 31,799,975 | -347 | 0.67 | 1186 | 4,715,327,968 | 244,481,998 | 7.688 | 2020-12-24 |
| 727 | 2020-12-22 | 31,800,322 | -7,206 | 0.67 | 1187 | 4,715,327,968 | 249,176,269 | 7.836 | 2020-12-18 |
| 728 | 2020-12-21 | 31,807,528 | -1,106 | 0.67 | 1189 | 4,715,327,968 | 249,754,140 | 7.852 | 2020-12-17 |
| 729 | 2020-12-18 | 31,808,634 | -6,100 | 0.67 | 1190 | 4,715,327,968 | 248,719,973 | 7.819 | 2020-12-16 |
| 730 | 2020-12-17 | 31,814,734 | -101 | 0.67 | 1191 | 4,715,327,968 | 250,853,773 | 7.885 | 2020-12-15 |
| 731 | 2020-12-15 | 31,814,835 | -33,454 | 0.67 | 1192 | 4,715,327,968 | 250,333,042 | 7.868 | 2020-12-11 |
| 732 | 2020-12-14 | 31,848,289 | -23,791 | 0.68 | 1194 | 4,715,327,968 | 247,463,819 | 7.770 | 2020-12-10 |
| 733 | 2020-12-11 | 31,872,080 | 610 | 0.68 | 1195 | 4,715,327,968 | 250,261,005 | 7.852 | 2020-12-09 |
| 734 | 2020-12-10 | 31,871,470 | -25,011 | 0.68 | 1196 | 4,715,327,968 | 248,688,849 | 7.803 | 2020-12-08 |
| 735 | 2020-12-09 | 31,896,481 | -244 | 0.68 | 1196 | 4,715,327,968 | 247,838,275 | 7.770 | 2020-12-07 |
| 736 | 2020-12-08 | 31,896,725 | 7,320 | 0.68 | 1197 | 4,715,327,968 | 245,748,693 | 7.705 | 2020-12-04 |
| 737 | 2020-12-04 | 31,889,405 | 46,729 | 0.68 | 1197 | 4,715,327,968 | 248,306,044 | 7.786 | 2020-12-02 |
| 738 | 2020-12-03 | 31,842,676 | -157,821 | 0.68 | 1195 | 4,715,327,968 | 244,810,288 | 7.688 | 2020-12-01 |
| 739 | 2020-12-02 | 32,000,497 | 3,890 | 0.68 | 1197 | 4,715,327,968 | 247,072,776 | 7.721 | 2020-11-30 |
| 740 | 2020-12-01 | 31,996,607 | 3,593 | 0.68 | 1197 | 4,715,327,968 | 244,944,714 | 7.655 | 2020-11-27 |
| 741 | 2020-11-30 | 31,993,014 | -6,101 | 0.68 | 1196 | 4,715,327,968 | 248,063,896 | 7.754 | 2020-11-26 |
| 742 | 2020-11-26 | 31,999,115 | 21,351 | 0.68 | 1196 | 4,715,327,968 | 250,209,394 | 7.819 | 2020-11-24 |
| 743 | 2020-11-25 | 31,977,764 | -18,301 | 0.68 | 1196 | 4,715,327,968 | 246,373,059 | 7.705 | 2020-11-23 |
| 744 | 2020-11-24 | 31,996,065 | 22,225 | 0.68 | 1197 | 4,715,327,968 | 249,661,047 | 7.803 | 2020-11-20 |
| 745 | 2020-11-20 | 31,973,840 | -18,301 | 0.68 | 1194 | 4,715,327,968 | 247,915,227 | 7.754 | 2020-11-18 |
| 746 | 2020-11-19 | 31,992,141 | 18,301 | 0.68 | 1194 | 4,715,327,968 | 248,581,561 | 7.770 | 2020-11-17 |
| 747 | 2020-11-16 | 31,973,840 | -18,667 | 0.68 | 1194 | 4,715,327,968 | 251,584,163 | 7.868 | 2020-11-12 |
| 748 | 2020-11-13 | 31,992,507 | 1,220 | 0.68 | 1195 | 4,715,327,968 | 253,828,802 | 7.934 | 2020-11-11 |
| 749 | 2020-11-12 | 31,991,287 | 732 | 0.68 | 1194 | 4,715,327,968 | 247,526,086 | 7.737 | 2020-11-10 |
| 750 | 2020-11-11 | 31,990,555 | -12,299 | 0.68 | 1194 | 4,715,327,968 | 244,373,976 | 7.639 | 2020-11-09 |
| 751 | 2020-11-10 | 32,002,854 | 9,579 | 0.68 | 1196 | 4,715,327,968 | 246,566,365 | 7.705 | 2020-11-06 |
| 752 | 2020-11-05 | 31,993,275 | -325,030 | 0.68 | 1196 | 4,715,327,968 | 248,590,372 | 7.770 | 2020-11-03 |
| 753 | 2020-11-04 | 32,318,305 | -9,987 | 0.69 | 1198 | 4,715,327,968 | 247,407,420 | 7.655 | 2020-11-02 |
| 754 | 2020-11-03 | 32,328,292 | 3,660 | 0.69 | 1199 | 4,715,327,968 | 246,953,930 | 7.639 | 2020-10-30 |
| 755 | 2020-11-02 | 32,324,632 | 72,948 | 0.69 | 1198 | 4,715,327,968 | 254,344,348 | 7.868 | 2020-10-29 |
| 756 | 2020-10-30 | 32,251,684 | -191,978 | 0.68 | 1198 | 4,715,327,968 | 254,299,049 | 7.885 | 2020-10-28 |
| 757 | 2020-10-29 | 32,443,662 | 8,272,033 | 0.69 | 1199 | 4,715,327,968 | 257,940,104 | 7.950 | 2020-10-27 |
| 758 | 2020-10-28 | 24,171,629 | 13,421 | 0.51 | 1107 | 4,715,327,968 | 192,174,130 | 7.950 | 2020-10-23 |
| 759 | 2020-10-23 | 24,158,208 | -3,661 | 0.51 | 1106 | 4,715,327,968 | 195,631,565 | 8.098 | 2020-10-21 |
| 760 | 2020-10-21 | 24,161,869 | -43,922 | 0.51 | 1106 | 4,715,327,968 | 195,265,136 | 8.082 | 2020-10-19 |
| 761 | 2020-10-20 | 24,205,791 | -3,050 | 0.51 | 1107 | 4,715,327,968 | 197,207,275 | 8.147 | 2020-10-16 |
| 762 | 2020-10-19 | 24,208,841 | -182,156 | 0.51 | 1107 | 4,715,327,968 | 188,501,527 | 7.786 | 2020-10-15 |
| 763 | 2020-10-16 | 24,390,997 | -94,799 | 0.52 | 1110 | 4,715,327,968 | 193,918,193 | 7.950 | 2020-10-14 |
| 764 | 2020-10-15 | 24,485,796 | -69,543 | 0.52 | 1113 | 4,715,327,968 | 188,249,718 | 7.688 | 2020-10-12 |
| 765 | 2020-10-14 | 24,555,339 | -445,939 | 0.52 | 1116 | 4,715,327,968 | 185,161,645 | 7.541 | 2020-10-09 |
| 766 | 2020-10-12 | 25,001,278 | -203,060 | 0.53 | 1118 | 4,715,327,968 | 188,524,286 | 7.541 | 2020-10-08 |
| 767 | 2020-10-09 | 25,204,338 | -94,124 | 0.53 | 1126 | 4,715,327,968 | 190,055,478 | 7.541 | 2020-10-07 |
| 768 | 2020-10-07 | 25,298,462 | 14,641 | 0.54 | 1129 | 4,715,327,968 | 192,838,763 | 7.623 | 2020-10-05 |
| 769 | 2020-10-06 | 25,283,821 | -128,107 | 0.54 | 1129 | 4,715,327,968 | 191,483,760 | 7.573 | 2020-09-30 |
| 770 | 2020-10-05 | 25,411,928 | -249,305 | 0.54 | 1130 | 4,715,327,968 | 190,787,694 | 7.508 | 2020-09-29 |
| 771 | 2020-09-30 | 25,661,233 | -1,474,517 | 0.54 | 1135 | 4,715,327,968 | 193,921,387 | 7.557 | 2020-09-28 |
| 772 | 2020-09-29 | 27,135,750 | -638,735 | 0.58 | 1141 | 4,715,327,968 | 207,288,405 | 7.639 | 2020-09-25 |
| 773 | 2020-09-28 | 27,774,485 | -671,293 | 0.59 | 1148 | 4,715,327,968 | 211,257,074 | 7.606 | 2020-09-24 |
| 774 | 2020-09-25 | 28,445,778 | -68,934 | 0.60 | 1153 | 4,715,327,968 | 221,958,629 | 7.803 | 2020-09-23 |
| 775 | 2020-09-24 | 28,514,712 | -71,983 | 0.60 | 1155 | 4,715,327,968 | 223,898,801 | 7.852 | 2020-09-22 |
| 776 | 2020-09-23 | 28,586,695 | -34,379 | 0.61 | 1160 | 4,715,327,968 | 222,120,966 | 7.770 | 2020-09-21 |
| 777 | 2020-09-22 | 28,621,074 | -166,118 | 0.61 | 1161 | 4,715,327,968 | 220,980,574 | 7.721 | 2020-09-18 |
| 778 | 2020-09-21 | 28,787,192 | -133,097 | 0.61 | 1163 | 4,715,327,968 | 221,791,259 | 7.705 | 2020-09-17 |
| 779 | 2020-09-18 | 28,920,289 | -65,310 | 0.61 | 1167 | 4,715,327,968 | 225,187,097 | 7.786 | 2020-09-16 |
| 780 | 2020-09-16 | 28,985,599 | -158,608 | 0.61 | 1173 | 4,715,327,968 | 233,298,011 | 8.049 | 2020-09-14 |
| 781 | 2020-09-15 | 29,144,207 | -80,240 | 0.62 | 1175 | 4,715,327,968 | 230,274,870 | 7.901 | 2020-09-11 |
| 782 | 2020-09-14 | 29,224,447 | -43,973 | 0.62 | 1177 | 4,715,327,968 | 232,346,056 | 7.950 | 2020-09-10 |
| 783 | 2020-09-11 | 29,268,420 | -841,479 | 0.62 | 1180 | 4,715,327,968 | 220,701,037 | 7.541 | 2020-09-09 |
| 784 | 2020-09-10 | 30,109,899 | -243,145 | 0.64 | 1190 | 4,715,327,968 | 223,591,230 | 7.426 | 2020-09-08 |
| 785 | 2020-09-09 | 30,353,044 | -121,235 | 0.64 | 1191 | 4,715,327,968 | 225,396,785 | 7.426 | 2020-09-07 |
| 786 | 2020-09-08 | 30,474,279 | -3,145,739 | 0.65 | 1197 | 4,715,327,968 | 225,797,505 | 7.409 | 2020-09-04 |
| 787 | 2020-09-07 | 33,620,018 | -184,218 | 0.71 | 1201 | 4,715,327,968 | 251,861,280 | 7.491 | 2020-09-03 |
| 788 | 2020-09-04 | 33,804,236 | 15,860 | 0.72 | 1203 | 4,715,327,968 | 288,236,193 | 8.527 | 2020-09-02 |
| 789 | 2020-09-03 | 33,788,376 | 2,099,179 | 0.72 | 1201 | 4,715,327,968 | 285,749,116 | 8.457 | 2020-09-01 |
| 790 | 2020-09-02 | 31,689,197 | 36,204 | 0.71 | 1201 | 4,441,992,916 | 267,996,308 | 8.457 | 2020-08-31 |
| 791 | 2020-09-01 | 31,652,993 | 34 | 0.71 | 1201 | 4,441,992,916 | 267,690,130 | 8.457 | 2020-08-28 |
| 792 | 2020-08-31 | 31,652,959 | 34,480 | 0.71 | 1201 | 4,441,992,916 | 268,240,645 | 8.474 | 2020-08-27 |
| 793 | 2020-08-27 | 31,618,479 | 11,493 | 0.71 | 1201 | 4,441,992,916 | 271,249,659 | 8.579 | 2020-08-25 |
| 794 | 2020-08-26 | 31,606,986 | -45,973 | 0.71 | 1200 | 4,441,992,916 | 268,401,052 | 8.492 | 2020-08-24 |
| 795 | 2020-08-25 | 31,652,959 | 34,480 | 0.71 | 1200 | 4,441,992,916 | 269,342,249 | 8.509 | 2020-08-21 |
| 796 | 2020-08-24 | 31,618,479 | 123,209 | 0.71 | 1199 | 4,441,992,916 | 268,498,649 | 8.492 | 2020-08-20 |
| 797 | 2020-08-21 | 31,495,270 | -51,720 | 0.71 | 1198 | 4,441,992,916 | 268,548,495 | 8.527 | 2020-08-19 |
| 798 | 2020-08-20 | 31,546,990 | -17,068 | 0.71 | 1200 | 4,441,992,916 | 269,538,451 | 8.544 | 2020-08-18 |
| 799 | 2020-08-19 | 31,564,058 | -6,494 | 0.71 | 1201 | 4,441,992,916 | 268,585,770 | 8.509 | 2020-08-17 |
| 800 | 2020-08-18 | 31,570,552 | 92,522 | 0.71 | 1201 | 4,441,992,916 | 270,289,133 | 8.561 | 2020-08-14 |
| 801 | 2020-08-17 | 31,478,030 | 5,747 | 0.71 | 1200 | 4,441,992,916 | 267,853,738 | 8.509 | 2020-08-13 |
| 802 | 2020-08-14 | 31,472,283 | -1,149 | 0.71 | 1200 | 4,441,992,916 | 265,066,545 | 8.422 | 2020-08-12 |
| 803 | 2020-08-13 | 31,473,432 | 67,581 | 0.71 | 1200 | 4,441,992,916 | 266,171,578 | 8.457 | 2020-08-11 |
| 804 | 2020-08-12 | 31,405,851 | 10,344 | 0.71 | 1200 | 4,441,992,916 | 271,611,568 | 8.648 | 2020-08-10 |
| 805 | 2020-08-11 | 31,395,507 | -108,884 | 0.71 | 1201 | 4,441,992,916 | 267,697,853 | 8.527 | 2020-08-07 |
| 806 | 2020-08-10 | 31,504,391 | 90,527 | 0.71 | 1205 | 4,441,992,916 | 246,149,375 | 7.813 | 2020-08-06 |
| 807 | 2020-08-07 | 31,413,864 | -172,515 | 0.71 | 1209 | 4,441,992,916 | 244,895,430 | 7.796 | 2020-08-05 |
| 808 | 2020-08-06 | 31,586,379 | 1,149 | 0.71 | 1212 | 4,441,992,916 | 241,843,170 | 7.657 | 2020-08-04 |
| 809 | 2020-07-30 | 31,585,230 | -115 | 0.71 | 1212 | 4,441,992,916 | 242,383,996 | 7.674 | 2020-07-28 |
| 810 | 2020-07-27 | 31,585,345 | 31,192 | 0.71 | 1213 | 4,441,992,916 | 241,285,627 | 7.639 | 2020-07-23 |
| 811 | 2020-07-23 | 31,554,153 | -525 | 0.71 | 1212 | 4,441,992,916 | 244,341,843 | 7.744 | 2020-07-21 |
| 812 | 2020-07-20 | 31,554,678 | 57,007 | 0.71 | 1213 | 4,441,992,916 | 240,502,265 | 7.622 | 2020-07-16 |
| 813 | 2020-07-17 | 31,497,671 | 1,724 | 0.71 | 1214 | 4,441,992,916 | 240,067,771 | 7.622 | 2020-07-15 |
| 814 | 2020-07-16 | 31,495,947 | -17,470 | 0.71 | 1214 | 4,441,992,916 | 239,506,561 | 7.604 | 2020-07-14 |
| 815 | 2020-07-15 | 31,513,417 | -17,700 | 0.71 | 1215 | 4,441,992,916 | 241,832,905 | 7.674 | 2020-07-13 |
| 816 | 2020-07-14 | 31,531,117 | 2,874 | 0.71 | 1216 | 4,441,992,916 | 240,871,371 | 7.639 | 2020-07-10 |
| 817 | 2020-07-10 | 31,528,243 | 22,987 | 0.71 | 1217 | 4,441,992,916 | 242,495,311 | 7.691 | 2020-07-08 |
| 818 | 2020-07-08 | 31,505,256 | -11,494 | 0.71 | 1217 | 4,441,992,916 | 244,511,438 | 7.761 | 2020-07-06 |
| 819 | 2020-07-07 | 31,516,750 | -3,448 | 0.71 | 1218 | 4,441,992,916 | 244,052,210 | 7.744 | 2020-07-03 |
| 820 | 2020-07-06 | 31,520,198 | 1,954 | 0.71 | 1220 | 4,441,992,916 | 243,530,418 | 7.726 | 2020-07-02 |
| 821 | 2020-07-03 | 31,518,244 | -44,409 | 0.71 | 1220 | 4,441,992,916 | 242,418,405 | 7.691 | 2020-06-30 |
| 822 | 2020-06-29 | 31,562,653 | -230 | 0.71 | 1221 | 4,441,992,916 | 248,801,509 | 7.883 | 2020-06-24 |
| 823 | 2020-06-26 | 31,562,883 | -2,758 | 0.71 | 1222 | 4,441,992,916 | 247,704,853 | 7.848 | 2020-06-23 |
| 824 | 2020-06-24 | 31,565,641 | -21,525 | 0.71 | 1223 | 4,441,992,916 | 243,332,236 | 7.709 | 2020-06-22 |
| 825 | 2020-06-19 | 31,587,166 | 111,486 | 0.71 | 1224 | 4,441,992,916 | 242,948,510 | 7.691 | 2020-06-17 |
| 826 | 2020-06-18 | 31,475,680 | 11,493 | 0.71 | 1225 | 4,441,992,916 | 245,377,334 | 7.796 | 2020-06-16 |
| 827 | 2020-06-17 | 31,464,187 | 3,504 | 0.71 | 1225 | 4,441,992,916 | 240,907,599 | 7.657 | 2020-06-15 |
| 828 | 2020-06-12 | 31,460,683 | -13,792 | 0.71 | 1224 | 4,441,992,916 | 244,165,508 | 7.761 | 2020-06-10 |
| 829 | 2020-06-11 | 31,474,475 | 94 | 0.71 | 1225 | 4,441,992,916 | 246,463,332 | 7.831 | 2020-06-09 |
| 830 | 2020-06-10 | 31,474,381 | -5,176 | 0.71 | 1224 | 4,441,992,916 | 244,271,818 | 7.761 | 2020-06-08 |
| 831 | 2020-06-09 | 31,479,557 | 1,207 | 0.71 | 1223 | 4,441,992,916 | 242,668,634 | 7.709 | 2020-06-05 |
| 832 | 2020-06-05 | 31,478,350 | -34 | 0.71 | 1224 | 4,441,992,916 | 243,207,093 | 7.726 | 2020-06-03 |
| 833 | 2020-06-03 | 31,478,384 | -230 | 0.71 | 1224 | 4,441,992,916 | 237,181,949 | 7.535 | 2020-06-01 |
| 834 | 2020-06-02 | 31,478,614 | 230 | 0.71 | 1225 | 4,441,992,916 | 232,801,535 | 7.396 | 2020-05-29 |
| 835 | 2020-05-29 | 31,478,384 | 19,539 | 0.71 | 1224 | 4,441,992,916 | 236,086,420 | 7.500 | 2020-05-27 |
| 836 | 2020-05-28 | 31,458,845 | 25,285 | 0.71 | 1223 | 4,441,992,916 | 234,297,606 | 7.448 | 2020-05-26 |
| 837 | 2020-05-27 | 31,433,560 | -2,873 | 0.71 | 1224 | 4,441,992,916 | 232,468,336 | 7.396 | 2020-05-25 |
| 838 | 2020-05-20 | 31,436,433 | -115 | 0.71 | 1225 | 4,441,992,916 | 245,071,373 | 7.796 | 2020-05-18 |
| 839 | 2020-05-13 | 31,436,548 | -925 | 0.71 | 1226 | 4,441,992,916 | 274,155,564 | 8.721 | 2020-05-11 |
| 840 | 2020-05-12 | 31,437,473 | 1,508,742 | 0.71 | 1227 | 4,441,992,916 | 273,588,864 | 8.703 | 2020-05-08 |
| 841 | 2020-05-11 | 29,928,731 | -1,641 | 0.71 | 1227 | 4,227,808,771 | 259,911,650 | 8.684 | 2020-05-07 |
| 842 | 2020-05-08 | 29,930,372 | 29,317 | 0.71 | 1228 | 4,227,808,771 | 259,378,689 | 8.666 | 2020-05-06 |
| 843 | 2020-05-07 | 29,901,055 | -5,469 | 0.71 | 1230 | 4,227,808,771 | 256,937,920 | 8.593 | 2020-05-05 |
| 844 | 2020-05-04 | 29,906,524 | -4,376 | 0.71 | 1230 | 4,227,808,771 | 259,172,020 | 8.666 | 2020-04-28 |
| 845 | 2020-04-29 | 29,910,900 | 30,630 | 0.71 | 1231 | 4,227,808,771 | 257,022,517 | 8.593 | 2020-04-27 |
| 846 | 2020-04-28 | 29,880,270 | -1,592 | 0.71 | 1228 | 4,227,808,771 | 254,027,833 | 8.502 | 2020-04-24 |
| 847 | 2020-04-27 | 29,881,862 | -8,205 | 0.71 | 1229 | 4,227,808,771 | 257,865,646 | 8.630 | 2020-04-23 |
| 848 | 2020-04-23 | 29,890,067 | -5,469 | 0.71 | 1229 | 4,227,808,771 | 253,018,172 | 8.465 | 2020-04-21 |
| 849 | 2020-04-22 | 29,895,536 | 8,642 | 0.71 | 1229 | 4,227,808,771 | 256,343,920 | 8.575 | 2020-04-20 |
| 850 | 2020-04-21 | 29,886,894 | 4,960 | 0.71 | 1229 | 4,227,808,771 | 256,816,235 | 8.593 | 2020-04-17 |
| 851 | 2020-04-17 | 29,881,934 | 22,426 | 0.71 | 1226 | 4,227,808,771 | 250,217,692 | 8.374 | 2020-04-15 |
| 852 | 2020-04-16 | 29,859,508 | 5,469 | 0.71 | 1226 | 4,227,808,771 | 252,213,574 | 8.447 | 2020-04-14 |
| 853 | 2020-04-15 | 29,854,039 | -40,803 | 0.71 | 1226 | 4,227,808,771 | 247,255,028 | 8.282 | 2020-04-09 |
| 854 | 2020-04-09 | 29,894,842 | 19,144 | 0.71 | 1228 | 4,227,808,771 | 246,499,838 | 8.246 | 2020-04-07 |
| 855 | 2020-04-08 | 29,875,698 | -5,470 | 0.71 | 1227 | 4,227,808,771 | 245,795,772 | 8.227 | 2020-04-06 |
| 856 | 2020-04-07 | 29,881,168 | 6,126 | 0.71 | 1228 | 4,227,808,771 | 240,377,647 | 8.044 | 2020-04-03 |
| 857 | 2020-04-06 | 29,875,042 | -5,469 | 0.71 | 1226 | 4,227,808,771 | 233,773,957 | 7.825 | 2020-04-02 |
| 858 | 2020-04-03 | 29,880,511 | 8,204 | 0.71 | 1226 | 4,227,808,771 | 230,538,947 | 7.715 | 2020-04-01 |
| 859 | 2020-04-02 | 29,872,307 | -55,134 | 0.71 | 1225 | 4,227,808,771 | 233,206,404 | 7.807 | 2020-03-31 |
| 860 | 2020-04-01 | 29,927,441 | 52,509 | 0.71 | 1227 | 4,227,808,771 | 228,712,393 | 7.642 | 2020-03-30 |
| 861 | 2020-03-30 | 29,874,932 | -13,127 | 0.71 | 1226 | 4,227,808,771 | 227,764,909 | 7.624 | 2020-03-26 |
| 862 | 2020-03-25 | 29,888,059 | 2,406 | 0.71 | 1227 | 4,227,808,771 | 214,204,018 | 7.167 | 2020-03-23 |
| 863 | 2020-03-24 | 29,885,653 | 2,735 | 0.71 | 1227 | 4,227,808,771 | 219,650,723 | 7.350 | 2020-03-20 |
| 864 | 2020-03-23 | 29,882,918 | 10,939 | 0.71 | 1227 | 4,227,808,771 | 218,537,932 | 7.313 | 2020-03-19 |
| 865 | 2020-03-20 | 29,871,979 | -2,253 | 0.71 | 1227 | 4,227,808,771 | 233,749,988 | 7.825 | 2020-03-18 |
| 866 | 2020-03-19 | 29,874,232 | 2,734 | 0.71 | 1228 | 4,227,808,771 | 238,683,293 | 7.990 | 2020-03-17 |
| 867 | 2020-03-18 | 29,871,498 | 125,801 | 0.71 | 1228 | 4,227,808,771 | 240,299,857 | 8.044 | 2020-03-16 |
| 868 | 2020-03-17 | 29,745,697 | -8,204 | 0.70 | 1225 | 4,227,808,771 | 245,270,053 | 8.246 | 2020-03-13 |
| 869 | 2020-03-16 | 29,753,901 | -6,563 | 0.70 | 1226 | 4,227,808,771 | 248,601,616 | 8.355 | 2020-03-12 |
| 870 | 2020-03-11 | 29,760,464 | 164,088 | 0.70 | 1227 | 4,222,339,164 | 253,009,300 | 8.502 | 2020-03-09 |
| 871 | 2020-03-10 | 29,596,376 | -32,744 | 0.70 | 1227 | 4,222,339,164 | 255,402,044 | 8.630 | 2020-03-06 |
| 872 | 2020-03-06 | 29,629,120 | -12,033 | 0.70 | 1230 | 4,222,339,164 | 251,892,676 | 8.502 | 2020-03-04 |
| 873 | 2020-02-28 | 29,641,153 | 300,829 | 0.70 | 1231 | 4,222,339,164 | 259,039,995 | 8.739 | 2020-02-26 |
| 874 | 2020-02-27 | 29,340,324 | -15,315 | 0.69 | 1229 | 4,222,339,164 | 256,410,990 | 8.739 | 2020-02-25 |
| 875 | 2020-02-26 | 29,355,639 | -69,792 | 0.70 | 1230 | 4,222,339,164 | 258,691,650 | 8.812 | 2020-02-24 |
| 876 | 2020-02-25 | 29,425,431 | 1,094 | 0.70 | 1233 | 4,222,339,164 | 259,306,680 | 8.812 | 2020-02-21 |
| 877 | 2020-02-24 | 29,424,337 | -68,371 | 0.70 | 1232 | 4,222,339,164 | 258,221,118 | 8.776 | 2020-02-20 |
| 878 | 2020-02-21 | 29,492,708 | 1,641 | 0.70 | 1233 | 4,222,339,164 | 258,821,126 | 8.776 | 2020-02-19 |
| 879 | 2020-02-20 | 29,491,067 | -2,297 | 0.70 | 1232 | 4,222,339,164 | 258,267,544 | 8.757 | 2020-02-18 |
| 880 | 2020-02-19 | 29,493,364 | 334 | 0.70 | 1233 | 4,222,339,164 | 257,748,437 | 8.739 | 2020-02-17 |
| 881 | 2020-02-18 | 29,493,030 | 5,469 | 0.70 | 1232 | 4,222,339,164 | 258,284,735 | 8.757 | 2020-02-14 |
| 882 | 2020-02-17 | 29,487,561 | 1,738 | 0.70 | 1231 | 4,222,339,164 | 258,775,957 | 8.776 | 2020-02-13 |
| 883 | 2020-02-13 | 29,485,823 | 54,696 | 0.70 | 1230 | 4,222,339,164 | 257,143,450 | 8.721 | 2020-02-11 |
| 884 | 2020-02-05 | 29,431,127 | -49,226 | 0.70 | 1230 | 4,222,339,164 | 246,980,925 | 8.392 | 2020-02-03 |
| 885 | 2020-02-04 | 29,480,353 | 54,696 | 0.70 | 1231 | 4,222,339,164 | 247,394,021 | 8.392 | 2020-01-31 |
| 886 | 2020-01-31 | 29,425,657 | -43,757 | 0.70 | 1231 | 4,222,339,164 | 248,548,976 | 8.447 | 2020-01-29 |
| 887 | 2020-01-30 | 29,469,414 | -5,470 | 0.70 | 1231 | 4,222,339,164 | 254,306,425 | 8.630 | 2020-01-24 |
| 888 | 2020-01-29 | 29,474,884 | -55,571 | 0.70 | 1232 | 4,222,339,164 | 255,970,283 | 8.684 | 2020-01-22 |
| 889 | 2020-01-23 | 29,530,455 | -8,751 | 0.70 | 1233 | 4,222,339,164 | 254,833,178 | 8.630 | 2020-01-21 |
| 890 | 2020-01-21 | 29,539,206 | -438 | 0.70 | 1234 | 4,222,339,164 | 256,528,878 | 8.684 | 2020-01-17 |
| 891 | 2020-01-17 | 29,539,644 | -6,038 | 0.70 | 1235 | 4,222,339,164 | 256,532,681 | 8.684 | 2020-01-15 |
| 892 | 2020-01-15 | 29,545,682 | -13,106 | 0.70 | 1236 | 4,222,339,164 | 254,424,401 | 8.611 | 2020-01-13 |
| 893 | 2020-01-14 | 29,558,788 | -4,796 | 0.70 | 1237 | 4,222,339,164 | 256,158,516 | 8.666 | 2020-01-10 |
| 894 | 2020-01-13 | 29,563,584 | 7,738 | 0.70 | 1239 | 4,222,339,164 | 255,119,065 | 8.630 | 2020-01-09 |
| 895 | 2020-01-10 | 29,555,846 | -4,060 | 0.70 | 1239 | 4,222,339,164 | 252,890,830 | 8.556 | 2020-01-08 |
| 896 | 2020-01-08 | 29,559,906 | 2,735 | 0.70 | 1240 | 4,222,339,164 | 251,844,690 | 8.520 | 2020-01-06 |
| 897 | 2020-01-06 | 29,557,171 | -4,023 | 0.70 | 1239 | 4,222,339,164 | 249,119,443 | 8.428 | 2020-01-02 |
| 898 | 2020-01-02 | 29,561,194 | -18,171 | 0.70 | 1241 | 4,222,339,164 | 255,098,441 | 8.630 | 2019-12-27 |
| 899 | 2019-12-30 | 29,579,365 | 109,392 | 0.70 | 1245 | 4,222,339,164 | 254,714,452 | 8.611 | 2019-12-24 |
| 900 | 2019-12-27 | 29,469,973 | -17,814 | 0.70 | 1244 | 4,222,339,164 | 250,000,889 | 8.483 | 2019-12-20 |
| 901 | 2019-12-23 | 29,487,787 | -9,845 | 0.70 | 1247 | 4,222,339,164 | 251,230,250 | 8.520 | 2019-12-19 |
| 902 | 2019-12-19 | 29,497,632 | -1,641 | 0.70 | 1247 | 4,222,339,164 | 250,774,827 | 8.502 | 2019-12-17 |
| 903 | 2019-12-18 | 29,499,273 | -16,396 | 0.70 | 1248 | 4,222,339,164 | 250,249,448 | 8.483 | 2019-12-16 |
| 904 | 2019-12-17 | 29,515,669 | 2,734 | 0.70 | 1249 | 4,222,339,164 | 248,769,647 | 8.428 | 2019-12-13 |
| 905 | 2019-12-12 | 29,512,935 | -3,281 | 0.70 | 1248 | 4,222,339,164 | 249,286,185 | 8.447 | 2019-12-10 |
| 906 | 2019-12-10 | 29,516,216 | -7,439 | 0.70 | 1249 | 4,222,339,164 | 252,012,101 | 8.538 | 2019-12-06 |
| 907 | 2019-12-09 | 29,523,655 | -3,282 | 0.70 | 1250 | 4,222,339,164 | 252,075,615 | 8.538 | 2019-12-05 |
| 908 | 2019-12-06 | 29,526,937 | 2,188 | 0.70 | 1251 | 4,222,339,164 | 251,023,964 | 8.502 | 2019-12-04 |
| 909 | 2019-12-02 | 29,524,749 | 164 | 0.70 | 1249 | 4,222,339,164 | 254,244,142 | 8.611 | 2019-11-28 |
| 910 | 2019-11-29 | 29,524,585 | -3,744 | 0.70 | 1248 | 4,222,339,164 | 253,702,936 | 8.593 | 2019-11-27 |
| 911 | 2019-11-28 | 29,528,329 | -60,822 | 0.70 | 1249 | 4,222,339,164 | 256,974,280 | 8.703 | 2019-11-26 |
| 912 | 2019-11-26 | 29,589,151 | -10,940 | 0.70 | 1250 | 4,222,339,164 | 248,307,035 | 8.392 | 2019-11-22 |
| 913 | 2019-11-25 | 29,600,091 | -41,022 | 0.70 | 1250 | 4,222,339,164 | 248,398,841 | 8.392 | 2019-11-21 |
| 914 | 2019-11-22 | 29,641,113 | -38,274 | 0.70 | 1250 | 4,222,339,164 | 251,452,710 | 8.483 | 2019-11-20 |
| 915 | 2019-11-19 | 29,679,387 | -5,470 | 0.70 | 1249 | 4,222,339,164 | 247,436,408 | 8.337 | 2019-11-15 |
| 916 | 2019-11-15 | 29,684,857 | -27,348 | 0.70 | 1250 | 4,222,339,164 | 253,451,973 | 8.538 | 2019-11-13 |
| 917 | 2019-11-14 | 29,712,205 | -82,044 | 0.70 | 1250 | 4,222,339,164 | 256,401,591 | 8.630 | 2019-11-12 |
| 918 | 2019-11-12 | 29,794,249 | -1,094 | 0.71 | 1250 | 4,222,339,164 | 257,109,590 | 8.630 | 2019-11-08 |
| 919 | 2019-11-07 | 29,795,343 | 2,735 | 0.71 | 1251 | 4,222,339,164 | 255,484,799 | 8.575 | 2019-11-05 |
| 920 | 2019-11-06 | 29,792,608 | -875 | 0.71 | 1250 | 4,222,339,164 | 254,371,960 | 8.538 | 2019-11-04 |
| 921 | 2019-11-05 | 29,793,483 | 10,939 | 0.71 | 1251 | 4,222,339,164 | 252,745,302 | 8.483 | 2019-11-01 |
| 922 | 2019-11-04 | 29,782,544 | -10,939 | 0.71 | 1250 | 4,222,339,164 | 253,741,523 | 8.520 | 2019-10-31 |
| 923 | 2019-11-01 | 29,793,483 | 5,469 | 0.71 | 1250 | 4,222,339,164 | 251,111,173 | 8.428 | 2019-10-30 |
| 924 | 2019-10-29 | 29,788,014 | -60,165 | 0.71 | 1249 | 4,222,339,164 | 253,243,517 | 8.502 | 2019-10-25 |
| 925 | 2019-10-28 | 29,848,179 | 87,513 | 0.71 | 1249 | 4,222,339,164 | 252,117,882 | 8.447 | 2019-10-24 |
| 926 | 2019-10-25 | 29,760,666 | -54,696 | 0.70 | 1249 | 4,222,339,164 | 249,746,359 | 8.392 | 2019-10-23 |
| 927 | 2019-10-24 | 29,815,362 | -32,817 | 0.71 | 1250 | 4,222,339,164 | 249,115,139 | 8.355 | 2019-10-22 |
| 928 | 2019-10-23 | 29,848,179 | 38,287 | 0.71 | 1250 | 4,222,339,164 | 247,206,495 | 8.282 | 2019-10-21 |
| 929 | 2019-10-22 | 29,809,892 | -6,564 | 0.71 | 1249 | 4,222,339,164 | 246,889,397 | 8.282 | 2019-10-18 |
| 930 | 2019-10-21 | 29,816,456 | 54,286 | 0.71 | 1249 | 4,222,339,164 | 245,853,501 | 8.246 | 2019-10-17 |
| 931 | 2019-10-18 | 29,762,170 | -54,697 | 0.70 | 1248 | 4,222,339,164 | 244,861,745 | 8.227 | 2019-10-16 |
| 932 | 2019-10-17 | 29,816,867 | 27,349 | 0.71 | 1248 | 4,222,339,164 | 243,676,341 | 8.172 | 2019-10-15 |
| 933 | 2019-10-15 | 29,789,518 | -54,697 | 0.71 | 1248 | 4,222,339,164 | 244,542,108 | 8.209 | 2019-10-11 |
| 934 | 2019-10-14 | 29,844,215 | -27,348 | 0.71 | 1248 | 4,222,339,164 | 242,808,566 | 8.136 | 2019-10-10 |
| 935 | 2019-10-10 | 29,871,563 | -5,469 | 0.71 | 1248 | 4,222,339,164 | 241,392,654 | 8.081 | 2019-10-08 |
| 936 | 2019-10-09 | 29,877,032 | -292,624 | 0.71 | 1248 | 4,222,339,164 | 238,705,663 | 7.990 | 2019-10-04 |
| 937 | 2019-10-08 | 30,169,656 | -10,939 | 0.71 | 1251 | 4,222,339,164 | 242,698,375 | 8.044 | 2019-10-03 |
| 938 | 2019-09-30 | 30,180,595 | -45,945 | 0.71 | 1252 | 4,222,339,164 | 242,234,586 | 8.026 | 2019-09-26 |
| 939 | 2019-09-27 | 30,226,540 | 3,481,952 | 0.72 | 1253 | 4,222,339,164 | 242,603,348 | 8.026 | 2019-09-25 |
| 940 | 2019-09-24 | 26,744,588 | 8,259 | 0.63 | 1253 | 4,222,339,164 | 214,656,610 | 8.026 | 2019-09-20 |
| 941 | 2019-09-20 | 26,736,329 | -8,751 | 0.63 | 1252 | 4,222,339,164 | 215,079,138 | 8.044 | 2019-09-18 |
| 942 | 2019-09-18 | 26,745,080 | 4,375 | 0.63 | 1252 | 4,222,339,164 | 215,638,511 | 8.063 | 2019-09-16 |
| 943 | 2019-09-11 | 26,740,705 | -5,469 | 0.63 | 1252 | 4,222,339,164 | 213,158,755 | 7.971 | 2019-09-09 |
| 944 | 2019-09-09 | 26,746,174 | -8,259 | 0.63 | 1252 | 4,222,339,164 | 208,312,388 | 7.788 | 2019-09-05 |
| 945 | 2019-09-05 | 26,754,433 | -219 | 0.63 | 1252 | 4,222,339,164 | 208,865,861 | 7.807 | 2019-09-03 |
| 946 | 2019-09-04 | 26,754,652 | 29,317 | 0.63 | 1253 | 4,222,339,164 | 209,356,722 | 7.825 | 2019-09-02 |
| 947 | 2019-09-02 | 26,725,335 | 16,190 | 0.63 | 1254 | 4,222,339,164 | 207,661,469 | 7.770 | 2019-08-29 |
| 948 | 2019-08-29 | 26,709,145 | -5,470 | 0.63 | 1254 | 4,222,339,164 | 208,512,308 | 7.807 | 2019-08-27 |
| 949 | 2019-08-27 | 26,714,615 | 480,870 | 0.63 | 1255 | 4,222,339,164 | 221,511,398 | 8.292 | 2019-08-23 |
| 950 | 2019-08-23 | 26,233,745 | 10,710 | 0.63 | 1256 | 4,133,641,055 | 217,034,216 | 8.273 | 2019-08-21 |
| 951 | 2019-08-22 | 26,223,035 | 46,586 | 0.63 | 1255 | 4,133,641,055 | 216,455,892 | 8.254 | 2019-08-20 |
| 952 | 2019-08-19 | 26,176,449 | 512,981 | 0.63 | 1255 | 4,133,641,055 | 212,160,558 | 8.105 | 2019-08-15 |
| 953 | 2019-08-16 | 25,663,468 | 15,850 | 0.62 | 1253 | 4,133,641,055 | 204,168,684 | 7.956 | 2019-08-14 |
| 954 | 2019-08-14 | 25,647,618 | 53,547 | 0.62 | 1252 | 4,133,641,055 | 210,269,240 | 8.198 | 2019-08-12 |
| 955 | 2019-08-13 | 25,594,071 | 139,222 | 0.62 | 1251 | 4,133,641,055 | 211,742,133 | 8.273 | 2019-08-09 |
| 956 | 2019-08-08 | 25,454,849 | 11,780 | 0.62 | 1250 | 4,133,641,055 | 207,262,724 | 8.142 | 2019-08-06 |
| 957 | 2019-08-01 | 25,443,069 | -10,709 | 0.62 | 1250 | 4,133,641,055 | 213,818,952 | 8.404 | 2019-07-30 |
| 958 | 2019-07-30 | 25,453,778 | 5,355 | 0.62 | 1251 | 4,133,641,055 | 215,810,362 | 8.479 | 2019-07-26 |
| 959 | 2019-07-29 | 25,448,423 | -85,676 | 0.62 | 1252 | 4,133,641,055 | 216,715,465 | 8.516 | 2019-07-25 |
| 960 | 2019-07-26 | 25,534,099 | 80,321 | 0.62 | 1253 | 4,133,641,055 | 217,445,071 | 8.516 | 2019-07-24 |
| 961 | 2019-07-25 | 25,453,778 | -1,606 | 0.62 | 1252 | 4,133,641,055 | 217,711,774 | 8.553 | 2019-07-23 |
| 962 | 2019-07-24 | 25,455,384 | -5,676 | 0.62 | 1253 | 4,133,641,055 | 217,250,128 | 8.535 | 2019-07-22 |
| 963 | 2019-07-18 | 25,461,060 | -5,355 | 0.62 | 1255 | 4,133,641,055 | 217,298,570 | 8.535 | 2019-07-16 |
| 964 | 2019-07-16 | 25,466,415 | -389,823 | 0.62 | 1255 | 4,133,641,055 | 215,917,505 | 8.479 | 2019-07-12 |
| 965 | 2019-07-15 | 25,856,238 | 16,064 | 0.63 | 1257 | 4,133,641,055 | 219,705,496 | 8.497 | 2019-07-11 |
| 966 | 2019-07-12 | 25,840,174 | -214 | 0.63 | 1257 | 4,133,641,055 | 218,121,289 | 8.441 | 2019-07-10 |
| 967 | 2019-07-11 | 25,840,388 | 5,355 | 0.63 | 1258 | 4,133,641,055 | 216,675,376 | 8.385 | 2019-07-09 |
| 968 | 2019-07-10 | 25,835,033 | -16,064 | 0.62 | 1257 | 4,133,641,055 | 219,042,840 | 8.479 | 2019-07-08 |
| 969 | 2019-07-08 | 25,851,097 | 16,064 | 0.63 | 1258 | 4,133,641,055 | 218,213,492 | 8.441 | 2019-07-04 |
| 970 | 2019-07-04 | 25,835,033 | 5,833 | 0.62 | 1257 | 4,133,641,055 | 217,595,420 | 8.422 | 2019-07-02 |
| 971 | 2019-07-03 | 25,829,200 | -1,231 | 0.62 | 1257 | 4,133,641,055 | 217,546,292 | 8.422 | 2019-06-28 |
| 972 | 2019-07-02 | 25,830,431 | -2,678 | 0.62 | 1258 | 4,133,641,055 | 219,003,821 | 8.479 | 2019-06-27 |
| 973 | 2019-06-27 | 25,833,109 | -1,713 | 0.62 | 1259 | 4,133,641,055 | 218,061,652 | 8.441 | 2019-06-25 |
| 974 | 2019-06-26 | 25,834,822 | 14,672 | 0.62 | 1260 | 4,133,641,055 | 218,558,581 | 8.460 | 2019-06-24 |
| 975 | 2019-06-25 | 25,820,150 | -21,419 | 0.62 | 1261 | 4,133,641,055 | 219,398,849 | 8.497 | 2019-06-21 |
| 976 | 2019-06-21 | 25,841,569 | -85,676 | 0.63 | 1262 | 4,133,641,055 | 218,615,660 | 8.460 | 2019-06-19 |
| 977 | 2019-06-20 | 25,927,245 | 21,419 | 0.63 | 1263 | 4,133,641,055 | 218,372,075 | 8.422 | 2019-06-18 |
| 978 | 2019-06-17 | 25,905,826 | 5,355 | 0.63 | 1262 | 4,133,641,055 | 221,094,445 | 8.535 | 2019-06-13 |
| 979 | 2019-06-12 | 25,900,471 | -535 | 0.63 | 1262 | 4,133,641,055 | 223,467,219 | 8.628 | 2019-06-10 |
| 980 | 2019-06-11 | 25,901,006 | -12,135 | 0.63 | 1262 | 4,133,641,055 | 222,504,425 | 8.591 | 2019-06-06 |
| 981 | 2019-06-05 | 25,913,141 | -750 | 0.63 | 1263 | 4,133,641,055 | 215,833,625 | 8.329 | 2019-06-03 |
| 982 | 2019-06-04 | 25,913,891 | 10,709 | 0.63 | 1264 | 4,133,641,055 | 215,839,871 | 8.329 | 2019-05-31 |
| 983 | 2019-06-03 | 25,903,182 | -321 | 0.63 | 1264 | 4,133,641,055 | 215,750,675 | 8.329 | 2019-05-30 |
| 984 | 2019-05-20 | 25,903,503 | -4,284 | 0.63 | 1265 | 4,133,641,055 | 222,525,875 | 8.591 | 2019-05-16 |
| 985 | 2019-05-17 | 25,907,787 | -26,773 | 0.63 | 1266 | 4,133,641,055 | 222,562,677 | 8.591 | 2019-05-15 |
| 986 | 2019-05-16 | 25,934,560 | 5,355 | 0.63 | 1267 | 4,133,641,055 | 221,339,677 | 8.535 | 2019-05-14 |
| 987 | 2019-05-15 | 25,929,205 | -2,142 | 0.63 | 1266 | 4,133,641,055 | 242,805,626 | 9.364 | 2019-05-10 |
| 988 | 2019-05-14 | 25,931,347 | 1,070,509 | 0.63 | 1266 | 4,133,641,055 | 240,285,666 | 9.266 | 2019-05-09 |
| 989 | 2019-05-10 | 24,860,838 | 51,359 | 0.63 | 1266 | 3,940,536,024 | 229,392,026 | 9.227 | 2019-05-08 |
| 990 | 2019-05-09 | 24,809,479 | 35,732 | 0.63 | 1266 | 3,940,536,024 | 230,376,212 | 9.286 | 2019-05-07 |
| 991 | 2019-05-08 | 24,773,747 | 30,117 | 0.63 | 1265 | 3,940,536,024 | 229,073,760 | 9.247 | 2019-05-06 |
| 992 | 2019-05-03 | 24,743,630 | 5,105 | 0.63 | 1265 | 3,940,536,024 | 229,280,015 | 9.266 | 2019-04-30 |
| 993 | 2019-05-02 | 24,738,525 | 9,188 | 0.63 | 1264 | 3,940,536,024 | 230,201,982 | 9.305 | 2019-04-29 |
| 994 | 2019-04-29 | 24,729,337 | -1,021 | 0.63 | 1265 | 3,940,536,024 | 230,116,484 | 9.305 | 2019-04-25 |
| 995 | 2019-04-26 | 24,730,358 | 20,367 | 0.63 | 1266 | 3,940,536,024 | 230,610,461 | 9.325 | 2019-04-24 |
| 996 | 2019-04-24 | 24,709,991 | -474 | 0.63 | 1265 | 3,940,536,024 | 231,388,692 | 9.364 | 2019-04-18 |
| 997 | 2019-04-18 | 24,710,465 | 40,633 | 0.63 | 1265 | 3,940,536,024 | 228,972,700 | 9.266 | 2019-04-16 |
| 998 | 2019-04-17 | 24,669,832 | 30,627 | 0.63 | 1266 | 3,940,536,024 | 229,562,766 | 9.305 | 2019-04-15 |
| 999 | 2019-04-16 | 24,639,205 | -99,028 | 0.63 | 1266 | 3,940,536,024 | 230,725,839 | 9.364 | 2019-04-12 |
| 1000 | 2019-04-15 | 24,738,233 | -16,131 | 0.63 | 1267 | 3,940,536,024 | 229,714,635 | 9.286 | 2019-04-11 |
| 1001 | 2019-04-12 | 24,754,364 | 28,075 | 0.63 | 1270 | 3,940,536,024 | 228,409,586 | 9.227 | 2019-04-10 |
| 1002 | 2019-04-11 | 24,726,289 | 35,732 | 0.63 | 1269 | 3,940,536,024 | 229,119,329 | 9.266 | 2019-04-09 |
| 1003 | 2019-04-10 | 24,690,557 | -3,573 | 0.63 | 1266 | 3,940,536,024 | 229,271,924 | 9.286 | 2019-04-08 |
| 1004 | 2019-04-09 | 24,694,130 | 10,209 | 0.63 | 1266 | 3,940,536,024 | 232,207,699 | 9.403 | 2019-04-04 |
| 1005 | 2019-04-08 | 24,683,921 | 1,531 | 0.63 | 1266 | 3,940,536,024 | 235,013,096 | 9.521 | 2019-04-03 |
| 1006 | 2019-04-04 | 24,682,390 | -76,568 | 0.63 | 1265 | 3,940,536,024 | 236,932,664 | 9.599 | 2019-04-02 |
| 1007 | 2019-04-03 | 24,758,958 | 5,105 | 0.63 | 1265 | 3,940,536,024 | 235,727,516 | 9.521 | 2019-04-01 |
| 1008 | 2019-04-02 | 24,753,853 | 204,182 | 0.63 | 1265 | 3,940,536,024 | 236,648,784 | 9.560 | 2019-03-29 |
| 1009 | 2019-04-01 | 24,549,671 | -15,518 | 0.62 | 1265 | 3,940,536,024 | 235,177,724 | 9.580 | 2019-03-28 |
| 1010 | 2019-03-29 | 24,565,189 | -27,564 | 0.62 | 1266 | 3,940,536,024 | 230,995,221 | 9.403 | 2019-03-27 |
| 1011 | 2019-03-28 | 24,592,753 | 10,209 | 0.62 | 1266 | 3,940,536,024 | 232,699,755 | 9.462 | 2019-03-26 |
| 1012 | 2019-03-27 | 24,582,544 | -9,699 | 0.62 | 1266 | 3,940,536,024 | 230,676,836 | 9.384 | 2019-03-25 |
| 1013 | 2019-03-26 | 24,592,243 | -20,418 | 0.62 | 1266 | 3,940,536,024 | 227,877,229 | 9.266 | 2019-03-22 |
| 1014 | 2019-03-25 | 24,612,661 | -77,590 | 0.62 | 1266 | 3,940,536,024 | 227,584,257 | 9.247 | 2019-03-21 |
| 1015 | 2019-03-22 | 24,690,251 | 4,084 | 0.63 | 1267 | 3,940,536,024 | 227,818,013 | 9.227 | 2019-03-20 |
| 1016 | 2019-03-21 | 24,686,167 | 25,523 | 0.63 | 1267 | 3,940,536,024 | 228,747,550 | 9.266 | 2019-03-19 |
| 1017 | 2019-03-20 | 24,660,644 | -613 | 0.63 | 1267 | 3,940,536,024 | 227,544,828 | 9.227 | 2019-03-18 |
| 1018 | 2019-03-15 | 24,661,257 | 255,228 | 0.63 | 1268 | 3,940,536,024 | 226,584,240 | 9.188 | 2019-03-13 |
| 1019 | 2019-03-13 | 24,406,029 | 5,105 | 0.62 | 1267 | 3,940,536,024 | 227,107,972 | 9.305 | 2019-03-11 |
| 1020 | 2019-03-12 | 24,400,924 | 1,021 | 0.62 | 1266 | 3,940,536,024 | 225,148,380 | 9.227 | 2019-03-08 |
| 1021 | 2019-03-11 | 24,399,903 | 11,842 | 0.62 | 1265 | 3,940,536,024 | 225,616,961 | 9.247 | 2019-03-07 |
| 1022 | 2019-03-08 | 24,388,061 | 20,419 | 0.62 | 1265 | 3,940,536,024 | 223,596,382 | 9.168 | 2019-03-06 |
| 1023 | 2019-03-05 | 24,367,642 | -11,230 | 0.62 | 1264 | 3,940,536,024 | 225,318,656 | 9.247 | 2019-03-01 |
| 1024 | 2019-03-04 | 24,378,872 | 45,430 | 0.62 | 1266 | 3,940,536,024 | 225,422,495 | 9.247 | 2019-02-28 |
| 1025 | 2019-03-01 | 24,333,442 | 40,837 | 0.62 | 1266 | 3,940,536,024 | 225,002,421 | 9.247 | 2019-02-27 |
| 1026 | 2019-02-28 | 24,292,605 | 20,418 | 0.62 | 1266 | 3,940,536,024 | 223,673,016 | 9.207 | 2019-02-26 |
| 1027 | 2019-02-27 | 24,272,187 | -183,432 | 0.62 | 1265 | 3,940,536,024 | 223,960,518 | 9.227 | 2019-02-25 |
| 1028 | 2019-02-26 | 24,455,619 | 196,704 | 0.62 | 1266 | 3,940,536,024 | 227,569,427 | 9.305 | 2019-02-22 |
| 1029 | 2019-02-20 | 24,258,915 | -51,046 | 0.62 | 1263 | 3,940,536,024 | 228,115,217 | 9.403 | 2019-02-18 |
| 1030 | 2019-02-18 | 24,309,961 | -870 | 0.62 | 1263 | 3,940,536,024 | 225,261,541 | 9.266 | 2019-02-14 |
| 1031 | 2019-02-14 | 24,310,831 | -3,262,271 | 0.62 | 1264 | 3,940,536,024 | 227,650,888 | 9.364 | 2019-02-12 |
| 1032 | 2019-02-13 | 27,573,102 | -33,180 | 0.70 | 1265 | 3,940,536,024 | 257,119,034 | 9.325 | 2019-02-11 |
| 1033 | 2019-02-11 | 27,606,282 | -3,573 | 0.70 | 1265 | 3,940,536,024 | 251,479,461 | 9.110 | 2019-02-04 |
| 1034 | 2019-02-08 | 27,609,855 | 15,518 | 0.70 | 1266 | 3,940,536,024 | 252,593,781 | 9.149 | 2019-01-31 |
| 1035 | 2019-01-30 | 27,594,337 | -66,359 | 0.70 | 1264 | 3,940,536,024 | 256,776,468 | 9.305 | 2019-01-28 |
| 1036 | 2019-01-29 | 27,660,696 | -9,801 | 0.70 | 1264 | 3,940,536,024 | 256,310,201 | 9.266 | 2019-01-25 |
| 1037 | 2019-01-28 | 27,670,497 | -51,046 | 0.70 | 1263 | 3,940,536,024 | 256,401,019 | 9.266 | 2019-01-24 |
| 1038 | 2019-01-25 | 27,721,543 | -553 | 0.70 | 1263 | 3,940,536,024 | 257,417,097 | 9.286 | 2019-01-23 |
| 1039 | 2019-01-24 | 27,722,096 | -57,290 | 0.70 | 1264 | 3,940,536,024 | 255,249,893 | 9.207 | 2019-01-22 |
| 1040 | 2019-01-23 | 27,779,386 | 7,147 | 0.70 | 1266 | 3,940,536,024 | 253,600,559 | 9.129 | 2019-01-21 |
| 1041 | 2019-01-21 | 27,772,239 | -67,380 | 0.70 | 1265 | 3,940,536,024 | 258,431,918 | 9.305 | 2019-01-17 |
| 1042 | 2019-01-17 | 27,839,619 | -51,046 | 0.71 | 1266 | 3,940,536,024 | 257,968,142 | 9.266 | 2019-01-15 |
| 1043 | 2019-01-16 | 27,890,665 | -51,046 | 0.71 | 1266 | 3,940,536,024 | 255,162,822 | 9.149 | 2019-01-14 |
| 1044 | 2019-01-15 | 27,941,711 | -50,024 | 0.71 | 1266 | 3,940,536,024 | 256,724,600 | 9.188 | 2019-01-11 |
| 1045 | 2019-01-14 | 27,991,735 | -102,092 | 0.71 | 1265 | 3,940,536,024 | 255,539,112 | 9.129 | 2019-01-10 |
| 1046 | 2019-01-11 | 28,093,827 | 10,210 | 0.71 | 1265 | 3,940,536,024 | 257,571,854 | 9.168 | 2019-01-09 |
| 1047 | 2019-01-10 | 28,083,617 | 3 | 0.71 | 1265 | 3,940,536,024 | 254,727,410 | 9.070 | 2019-01-08 |
| 1048 | 2019-01-08 | 28,083,614 | -153,137 | 0.71 | 1265 | 3,940,536,024 | 248,125,377 | 8.835 | 2019-01-04 |
| 1049 | 2019-01-04 | 28,236,751 | 10,209 | 0.72 | 1265 | 3,940,536,024 | 250,031,546 | 8.855 | 2019-01-02 |
| 1050 | 2019-01-03 | 28,226,542 | -509 | 0.72 | 1264 | 3,940,536,024 | 249,388,180 | 8.835 | 2018-12-31 |
| 1051 | 2019-01-02 | 28,227,051 | -867,265 | 0.72 | 1264 | 3,940,536,024 | 251,051,608 | 8.894 | 2018-12-27 |
| 1052 | 2018-12-28 | 29,094,316 | -204,183 | 0.74 | 1264 | 3,940,536,024 | 262,754,840 | 9.031 | 2018-12-24 |
| 1053 | 2018-12-27 | 29,298,499 | -260,332 | 0.74 | 1264 | 3,940,536,024 | 265,172,812 | 9.051 | 2018-12-20 |
| 1054 | 2018-12-20 | 29,558,831 | -102,092 | 0.75 | 1264 | 3,940,536,024 | 268,687,141 | 9.090 | 2018-12-18 |
| 1055 | 2018-12-19 | 29,660,923 | -2,477 | 0.75 | 1264 | 3,940,536,024 | 270,196,215 | 9.110 | 2018-12-17 |
| 1056 | 2018-12-17 | 29,663,400 | -101,048 | 0.75 | 1265 | 3,940,536,024 | 270,218,780 | 9.110 | 2018-12-13 |
| 1057 | 2018-12-14 | 29,764,448 | -51,045 | 0.76 | 1265 | 3,940,536,024 | 271,139,276 | 9.110 | 2018-12-12 |
| 1058 | 2018-12-13 | 29,815,493 | -15,314 | 0.76 | 1265 | 3,940,536,024 | 268,683,795 | 9.012 | 2018-12-11 |
| 1059 | 2018-12-12 | 29,830,807 | -291,361 | 0.76 | 1265 | 3,940,536,024 | 271,159,379 | 9.090 | 2018-12-10 |
| 1060 | 2018-12-10 | 30,122,168 | -5,105 | 0.76 | 1264 | 3,940,536,024 | 272,627,618 | 9.051 | 2018-12-06 |
| 1061 | 2018-12-07 | 30,127,273 | -61,254 | 0.76 | 1264 | 3,940,536,024 | 266,771,791 | 8.855 | 2018-12-05 |
| 1062 | 2018-12-06 | 30,188,527 | -817 | 0.77 | 1265 | 3,940,536,024 | 266,722,782 | 8.835 | 2018-12-04 |
| 1063 | 2018-12-03 | 30,189,344 | -15,314 | 0.77 | 1266 | 3,940,536,024 | 267,912,838 | 8.874 | 2018-11-29 |
| 1064 | 2018-11-30 | 30,204,658 | -76,568 | 0.77 | 1266 | 3,940,536,024 | 261,539,831 | 8.659 | 2018-11-28 |
| 1065 | 2018-11-29 | 30,281,226 | -35,426 | 0.77 | 1266 | 3,940,536,024 | 259,829,951 | 8.581 | 2018-11-27 |
| 1066 | 2018-11-27 | 30,316,652 | -510 | 0.77 | 1265 | 3,940,536,024 | 258,352,187 | 8.522 | 2018-11-23 |
| 1067 | 2018-11-19 | 30,317,162 | -51,046 | 0.77 | 1266 | 3,940,536,024 | 256,574,764 | 8.463 | 2018-11-15 |
| 1068 | 2018-11-16 | 30,368,208 | -51,045 | 0.77 | 1266 | 3,940,536,024 | 256,411,844 | 8.443 | 2018-11-14 |
| 1069 | 2018-11-15 | 30,419,253 | 80 | 0.77 | 1266 | 3,940,536,024 | 258,630,609 | 8.502 | 2018-11-13 |
| 1070 | 2018-11-13 | 30,419,173 | -51,046 | 0.77 | 1266 | 3,940,536,024 | 256,842,164 | 8.443 | 2018-11-09 |
| 1071 | 2018-11-09 | 30,470,219 | -51,046 | 0.77 | 1266 | 3,940,536,024 | 263,839,304 | 8.659 | 2018-11-07 |
| 1072 | 2018-11-07 | 30,521,265 | -56,150 | 0.77 | 1266 | 3,940,536,024 | 256,508,328 | 8.404 | 2018-11-05 |
| 1073 | 2018-11-06 | 30,577,415 | -51,352 | 0.78 | 1266 | 3,940,536,024 | 262,371,420 | 8.581 | 2018-11-02 |
| 1074 | 2018-11-05 | 30,628,767 | 10,211 | 0.78 | 1267 | 3,940,536,024 | 256,211,746 | 8.365 | 2018-11-01 |
| 1075 | 2018-11-02 | 30,618,556 | -105,154 | 0.78 | 1266 | 3,940,536,024 | 257,925,813 | 8.424 | 2018-10-31 |
| 1076 | 2018-11-01 | 30,723,710 | -102,091 | 0.78 | 1266 | 3,940,536,024 | 255,200,288 | 8.306 | 2018-10-30 |
| 1077 | 2018-10-30 | 30,825,801 | -48,493 | 0.78 | 1266 | 3,940,536,024 | 260,275,499 | 8.443 | 2018-10-26 |
| 1078 | 2018-10-22 | 30,874,294 | -81,163 | 0.78 | 1265 | 3,940,536,024 | 275,805,883 | 8.933 | 2018-10-18 |
| 1079 | 2018-10-19 | 30,955,457 | -10,209 | 0.79 | 1266 | 3,940,536,024 | 275,924,500 | 8.914 | 2018-10-16 |
| 1080 | 2018-10-18 | 30,965,666 | -25,523 | 0.79 | 1266 | 3,940,536,024 | 268,129,342 | 8.659 | 2018-10-15 |
| 1081 | 2018-10-16 | 30,991,189 | -656,446 | 0.79 | 1266 | 3,940,536,024 | 259,850,559 | 8.385 | 2018-10-12 |
| 1082 | 2018-10-12 | 31,647,635 | -307 | 0.80 | 1267 | 3,940,536,024 | 270,934,522 | 8.561 | 2018-10-10 |
| 1083 | 2018-10-05 | 31,647,942 | -5,104 | 0.80 | 1268 | 3,940,536,024 | 278,377,072 | 8.796 | 2018-10-03 |
| 1084 | 2018-09-24 | 31,653,046 | -51,556 | 0.80 | 1269 | 3,940,536,024 | 275,941,593 | 8.718 | 2018-09-20 |
| 1085 | 2018-09-21 | 31,704,602 | -7,657 | 0.80 | 1271 | 3,940,536,024 | 267,695,594 | 8.443 | 2018-09-19 |
| 1086 | 2018-09-19 | 31,712,259 | -1,531 | 0.80 | 1272 | 3,940,536,024 | 265,896,485 | 8.385 | 2018-09-17 |
| 1087 | 2018-09-18 | 31,713,790 | -107,196 | 0.80 | 1273 | 3,940,536,024 | 260,939,054 | 8.228 | 2018-09-14 |
| 1088 | 2018-09-14 | 31,820,986 | 51,045 | 0.81 | 1275 | 3,940,536,024 | 260,574,289 | 8.189 | 2018-09-12 |
| 1089 | 2018-09-13 | 31,769,941 | 6,636 | 0.81 | 1275 | 3,940,536,024 | 253,932,459 | 7.993 | 2018-09-11 |
| 1090 | 2018-09-12 | 31,763,305 | -1,021 | 0.81 | 1274 | 3,940,536,024 | 256,990,686 | 8.091 | 2018-09-10 |
| 1091 | 2018-09-11 | 31,764,326 | -1,123 | 0.81 | 1275 | 3,940,536,024 | 260,110,314 | 8.189 | 2018-09-07 |
| 1092 | 2018-09-10 | 31,765,449 | -5,104 | 0.81 | 1276 | 3,940,536,024 | 261,986,396 | 8.248 | 2018-09-06 |
| 1093 | 2018-09-07 | 31,770,553 | -1,531 | 0.81 | 1276 | 3,940,536,024 | 262,028,492 | 8.248 | 2018-09-05 |
| 1094 | 2018-09-06 | 31,772,084 | -511 | 0.81 | 1277 | 3,940,536,024 | 265,775,672 | 8.365 | 2018-09-04 |
| 1095 | 2018-09-04 | 31,772,595 | -8,167 | 0.81 | 1278 | 3,940,536,024 | 259,555,591 | 8.169 | 2018-08-31 |
| 1096 | 2018-09-03 | 31,780,762 | 5,104 | 0.81 | 1279 | 3,940,536,024 | 263,357,882 | 8.287 | 2018-08-30 |
| 1097 | 2018-08-31 | 31,775,658 | 66,360 | 0.81 | 1278 | 3,940,536,024 | 261,448,100 | 8.228 | 2018-08-29 |
| 1098 | 2018-08-30 | 31,709,298 | 76,568 | 0.80 | 1278 | 3,940,536,024 | 260,902,094 | 8.228 | 2018-08-28 |
| 1099 | 2018-08-28 | 31,632,730 | 774,953 | 0.80 | 1277 | 3,940,536,024 | 269,589,436 | 8.522 | 2018-08-24 |
| 1100 | 2018-08-27 | 30,857,777 | -9,997 | 0.80 | 1275 | 3,858,694,122 | 267,306,259 | 8.663 | 2018-08-23 |
| 1101 | 2018-08-23 | 30,867,774 | 4,999 | 0.80 | 1276 | 3,858,694,122 | 270,480,536 | 8.763 | 2018-08-21 |
| 1102 | 2018-08-21 | 30,862,775 | 107,468 | 0.80 | 1276 | 3,858,694,122 | 271,671,603 | 8.803 | 2018-08-17 |
| 1103 | 2018-08-20 | 30,755,307 | 40,488 | 0.80 | 1274 | 3,858,694,122 | 266,418,610 | 8.663 | 2018-08-16 |
| 1104 | 2018-08-17 | 30,714,819 | 49,986 | 0.80 | 1273 | 3,858,694,122 | 263,609,980 | 8.583 | 2018-08-15 |
| 1105 | 2018-08-16 | 30,664,833 | 67,480 | 0.79 | 1273 | 3,858,694,122 | 266,861,828 | 8.703 | 2018-08-14 |
| 1106 | 2018-08-13 | 30,597,353 | -4,998 | 0.79 | 1269 | 3,858,694,122 | 272,395,836 | 8.903 | 2018-08-09 |
| 1107 | 2018-08-09 | 30,602,351 | 30,991 | 0.79 | 1270 | 3,858,694,122 | 274,889,233 | 8.983 | 2018-08-07 |
| 1108 | 2018-08-08 | 30,571,360 | -99,971 | 0.79 | 1270 | 3,858,694,122 | 277,057,274 | 9.063 | 2018-08-06 |
| 1109 | 2018-08-07 | 30,671,331 | -97,972 | 0.79 | 1270 | 3,858,694,122 | 277,963,275 | 9.063 | 2018-08-03 |
| 1110 | 2018-08-06 | 30,769,303 | 1,725 | 0.80 | 1271 | 3,858,694,122 | 274,542,202 | 8.923 | 2018-08-02 |
| 1111 | 2018-08-01 | 30,767,578 | -1,044 | 0.80 | 1270 | 3,858,694,122 | 278,835,528 | 9.063 | 2018-07-30 |
| 1112 | 2018-07-30 | 30,768,622 | -7,998 | 0.80 | 1270 | 3,858,694,122 | 275,151,678 | 8.943 | 2018-07-26 |
| 1113 | 2018-07-25 | 30,776,620 | -2,499 | 0.80 | 1272 | 3,858,694,122 | 275,838,913 | 8.963 | 2018-07-23 |
| 1114 | 2018-07-23 | 30,779,119 | -700 | 0.80 | 1272 | 3,858,694,122 | 278,940,119 | 9.063 | 2018-07-19 |
| 1115 | 2018-07-18 | 30,779,819 | 49,985 | 0.80 | 1273 | 3,858,694,122 | 278,946,463 | 9.063 | 2018-07-16 |
| 1116 | 2018-07-17 | 30,729,834 | -4,998 | 0.80 | 1273 | 3,858,694,122 | 279,108,243 | 9.083 | 2018-07-13 |
| 1117 | 2018-07-13 | 30,734,832 | 2,300 | 0.80 | 1274 | 3,858,694,122 | 277,923,886 | 9.043 | 2018-07-11 |
| 1118 | 2018-07-12 | 30,732,532 | -200 | 0.80 | 1274 | 3,858,694,122 | 280,362,408 | 9.123 | 2018-07-10 |
| 1119 | 2018-07-10 | 30,732,732 | -9,997 | 0.80 | 1275 | 3,858,694,122 | 276,060,395 | 8.983 | 2018-07-06 |
| 1120 | 2018-07-09 | 30,742,729 | -84,976 | 0.80 | 1276 | 3,858,694,122 | 270,614,890 | 8.803 | 2018-07-05 |
| 1121 | 2018-07-03 | 30,827,705 | 6,998 | 0.80 | 1277 | 3,858,694,122 | 278,146,969 | 9.023 | 2018-06-28 |
| 1122 | 2018-06-29 | 30,820,707 | -7,498 | 0.80 | 1276 | 3,858,694,122 | 277,467,235 | 9.003 | 2018-06-27 |
| 1123 | 2018-06-27 | 30,828,205 | -9,997 | 0.80 | 1276 | 3,858,694,122 | 275,684,505 | 8.943 | 2018-06-25 |
| 1124 | 2018-06-22 | 30,838,202 | -5,518 | 0.80 | 1276 | 3,858,694,122 | 273,306,129 | 8.863 | 2018-06-20 |
| 1125 | 2018-06-21 | 30,843,720 | 1,287 | 0.80 | 1277 | 3,858,694,122 | 273,355,033 | 8.863 | 2018-06-19 |
| 1126 | 2018-06-20 | 30,842,433 | 30,991 | 0.80 | 1277 | 3,858,694,122 | 276,428,769 | 8.963 | 2018-06-15 |
| 1127 | 2018-06-19 | 30,811,442 | -2,000 | 0.80 | 1277 | 3,858,694,122 | 276,767,417 | 8.983 | 2018-06-14 |
| 1128 | 2018-06-14 | 30,813,442 | -1,499 | 0.80 | 1278 | 3,858,694,122 | 283,566,316 | 9.203 | 2018-06-12 |
| 1129 | 2018-06-08 | 30,814,941 | -26,493 | 0.80 | 1279 | 3,858,694,122 | 286,046,025 | 9.283 | 2018-06-06 |
| 1130 | 2018-06-04 | 30,841,434 | -99,971 | 0.80 | 1280 | 3,858,694,122 | 285,057,935 | 9.243 | 2018-05-31 |
| 1131 | 2018-05-31 | 30,941,405 | -99,970 | 0.80 | 1280 | 3,858,694,122 | 281,029,868 | 9.083 | 2018-05-29 |
| 1132 | 2018-05-28 | 31,041,375 | -133,461 | 0.80 | 1280 | 3,858,694,122 | 284,421,894 | 9.163 | 2018-05-24 |
| 1133 | 2018-05-25 | 31,174,836 | -9,998 | 0.81 | 1281 | 3,858,694,122 | 285,021,075 | 9.143 | 2018-05-23 |
| 1134 | 2018-05-21 | 31,184,834 | -10,197 | 0.81 | 1281 | 3,858,694,122 | 286,360,240 | 9.183 | 2018-05-17 |
| 1135 | 2018-05-17 | 31,195,031 | 500 | 0.81 | 1283 | 3,858,694,122 | 287,702,041 | 9.223 | 2018-05-15 |
| 1136 | 2018-05-15 | 31,194,531 | 44,987 | 0.81 | 1283 | 3,858,694,122 | 318,987,739 | 10.23 | 2018-05-11 |
| 1137 | 2018-05-14 | 31,149,544 | 1,349,655 | 0.81 | 1283 | 3,858,694,122 | 320,481,870 | 10.29 | 2018-05-10 |
| 1138 | 2018-05-11 | 29,799,889 | 1,011 | 0.81 | 1283 | 3,691,562,953 | 305,972,792 | 10.27 | 2018-05-09 |
| 1139 | 2018-05-10 | 29,798,878 | 12,911 | 0.81 | 1283 | 3,691,562,953 | 304,716,128 | 10.23 | 2018-05-08 |
| 1140 | 2018-05-09 | 29,785,967 | 1,942,944 | 0.81 | 1285 | 3,691,562,953 | 303,338,361 | 10.18 | 2018-05-07 |
| 1141 | 2018-05-08 | 27,843,023 | 2,391 | 0.75 | 1285 | 3,691,562,953 | 284,133,786 | 10.20 | 2018-05-04 |
| 1142 | 2018-05-07 | 27,840,632 | -4,208 | 0.75 | 1284 | 3,691,562,953 | 282,945,004 | 10.16 | 2018-05-03 |
| 1143 | 2018-05-04 | 27,844,840 | -22,093 | 0.75 | 1286 | 3,691,562,953 | 285,899,166 | 10.27 | 2018-05-02 |
| 1144 | 2018-05-03 | 27,866,933 | 122,898 | 0.75 | 1286 | 3,691,562,953 | 283,795,043 | 10.18 | 2018-04-30 |
| 1145 | 2018-05-02 | 27,744,035 | -36,343 | 0.75 | 1285 | 3,691,562,953 | 280,222,772 | 10.10 | 2018-04-27 |
| 1146 | 2018-04-30 | 27,780,378 | -10,037 | 0.75 | 1286 | 3,691,562,953 | 277,685,190 | 9.996 | 2018-04-26 |
| 1147 | 2018-04-27 | 27,790,415 | -4,304 | 0.75 | 1288 | 3,691,562,953 | 276,042,093 | 9.933 | 2018-04-25 |
| 1148 | 2018-04-26 | 27,794,719 | -1,052 | 0.75 | 1288 | 3,691,562,953 | 278,991,001 | 10.04 | 2018-04-24 |
| 1149 | 2018-04-25 | 27,795,771 | 137 | 0.75 | 1289 | 3,691,562,953 | 279,001,561 | 10.04 | 2018-04-23 |
| 1150 | 2018-04-24 | 27,795,634 | -2,009 | 0.75 | 1288 | 3,691,562,953 | 279,000,186 | 10.04 | 2018-04-20 |
| 1151 | 2018-04-23 | 27,797,643 | -9,564 | 0.75 | 1288 | 3,691,562,953 | 279,020,351 | 10.04 | 2018-04-19 |
| 1152 | 2018-04-20 | 27,807,207 | -3,825 | 0.75 | 1288 | 3,691,562,953 | 276,208,888 | 9.933 | 2018-04-18 |
| 1153 | 2018-04-18 | 27,811,032 | -4,782 | 0.75 | 1288 | 3,691,562,953 | 273,339,020 | 9.828 | 2018-04-16 |
| 1154 | 2018-04-17 | 27,815,814 | -6,227 | 0.75 | 1289 | 3,691,562,953 | 272,804,347 | 9.808 | 2018-04-13 |
| 1155 | 2018-04-16 | 27,822,041 | -9,564 | 0.75 | 1291 | 3,691,562,953 | 273,447,221 | 9.828 | 2018-04-12 |
| 1156 | 2018-04-12 | 27,831,605 | -10,329 | 0.75 | 1291 | 3,691,562,953 | 271,213,210 | 9.745 | 2018-04-10 |
| 1157 | 2018-04-11 | 27,841,934 | 30,605 | 0.75 | 1293 | 3,691,562,953 | 270,731,645 | 9.724 | 2018-04-09 |
| 1158 | 2018-04-10 | 27,811,329 | 14,845 | 0.75 | 1292 | 3,691,562,953 | 267,526,153 | 9.619 | 2018-04-06 |
| 1159 | 2018-04-09 | 27,796,484 | -13,390 | 0.75 | 1291 | 3,691,562,953 | 265,058,282 | 9.536 | 2018-04-04 |
| 1160 | 2018-04-06 | 27,809,874 | -1,435 | 0.75 | 1291 | 3,691,562,953 | 270,419,898 | 9.724 | 2018-04-03 |
| 1161 | 2018-04-04 | 27,811,309 | -94,210 | 0.75 | 1292 | 3,691,562,953 | 264,036,492 | 9.494 | 2018-03-29 |
| 1162 | 2018-03-27 | 27,905,519 | -81 | 0.76 | 1292 | 3,691,562,953 | 267,265,101 | 9.577 | 2018-03-23 |
| 1163 | 2018-03-23 | 27,905,600 | -2,872 | 0.76 | 1293 | 3,691,562,953 | 269,600,076 | 9.661 | 2018-03-21 |
| 1164 | 2018-03-22 | 27,908,472 | 1,913 | 0.76 | 1294 | 3,691,562,953 | 267,876,993 | 9.598 | 2018-03-20 |
| 1165 | 2018-03-19 | 27,906,559 | 4,304 | 0.76 | 1293 | 3,691,562,953 | 265,524,351 | 9.515 | 2018-03-15 |
| 1166 | 2018-03-16 | 27,902,255 | 10,999 | 0.76 | 1293 | 3,691,562,953 | 266,066,880 | 9.536 | 2018-03-14 |
| 1167 | 2018-03-15 | 27,891,256 | -37,300 | 0.76 | 1293 | 3,691,562,953 | 264,212,247 | 9.473 | 2018-03-13 |
| 1168 | 2018-03-14 | 27,928,556 | -71,731 | 0.76 | 1293 | 3,691,562,953 | 266,317,678 | 9.536 | 2018-03-12 |
| 1169 | 2018-03-13 | 28,000,287 | -4,782 | 0.76 | 1295 | 3,691,562,953 | 268,172,741 | 9.577 | 2018-03-09 |
| 1170 | 2018-03-12 | 28,005,069 | -86,077 | 0.76 | 1295 | 3,691,562,953 | 264,704,761 | 9.452 | 2018-03-08 |
| 1171 | 2018-03-09 | 28,091,146 | -8,176 | 0.76 | 1296 | 3,691,562,953 | 264,343,503 | 9.410 | 2018-03-07 |
| 1172 | 2018-03-08 | 28,099,322 | -6,216 | 0.76 | 1298 | 3,691,562,953 | 264,420,441 | 9.410 | 2018-03-06 |
| 1173 | 2018-03-06 | 28,105,538 | -478 | 0.76 | 1298 | 3,691,562,953 | 263,891,204 | 9.389 | 2018-03-02 |
| 1174 | 2018-03-05 | 28,106,016 | 22,953 | 0.76 | 1299 | 3,691,562,953 | 263,307,951 | 9.368 | 2018-03-01 |
| 1175 | 2018-03-01 | 28,083,063 | -287 | 0.76 | 1299 | 3,691,562,953 | 264,267,440 | 9.410 | 2018-02-27 |
| 1176 | 2018-02-27 | 28,083,350 | -7,746 | 0.76 | 1300 | 3,691,562,953 | 265,444,675 | 9.452 | 2018-02-23 |
| 1177 | 2018-02-23 | 28,091,096 | -1,913 | 0.76 | 1301 | 3,691,562,953 | 264,930,462 | 9.431 | 2018-02-21 |
| 1178 | 2018-02-20 | 28,093,009 | -12,569 | 0.76 | 1302 | 3,691,562,953 | 260,248,752 | 9.264 | 2018-02-13 |
| 1179 | 2018-02-14 | 28,105,578 | 598 | 0.76 | 1304 | 3,691,562,953 | 260,952,920 | 9.285 | 2018-02-12 |
| 1180 | 2018-02-13 | 28,104,980 | 615,927 | 0.76 | 1305 | 3,691,562,953 | 262,122,807 | 9.327 | 2018-02-09 |
| 1181 | 2018-02-12 | 27,489,053 | -20,206 | 0.74 | 1304 | 3,691,562,953 | 258,677,683 | 9.410 | 2018-02-08 |
| 1182 | 2018-02-08 | 27,509,259 | 5,547 | 0.75 | 1305 | 3,691,562,953 | 247,937,851 | 9.013 | 2018-02-06 |
| 1183 | 2018-02-07 | 27,503,712 | -266,157 | 0.75 | 1305 | 3,691,562,953 | 255,939,898 | 9.306 | 2018-02-05 |
| 1184 | 2018-02-06 | 27,769,869 | -47,719 | 0.75 | 1305 | 3,691,562,953 | 257,255,239 | 9.264 | 2018-02-02 |
| 1185 | 2018-02-05 | 27,817,588 | 479 | 0.75 | 1305 | 3,691,562,953 | 264,096,104 | 9.494 | 2018-02-01 |
| 1186 | 2018-02-02 | 27,817,109 | 10,998 | 0.75 | 1304 | 3,691,562,953 | 262,346,458 | 9.431 | 2018-01-31 |
| 1187 | 2018-01-31 | 27,806,111 | -956 | 0.75 | 1303 | 3,691,562,953 | 262,824,204 | 9.452 | 2018-01-29 |
| 1188 | 2018-01-30 | 27,807,067 | 1,913 | 0.75 | 1304 | 3,691,562,953 | 262,833,240 | 9.452 | 2018-01-26 |
| 1189 | 2018-01-29 | 27,805,154 | -10,043 | 0.75 | 1304 | 3,691,562,953 | 263,978,057 | 9.494 | 2018-01-25 |
| 1190 | 2018-01-25 | 27,815,197 | 47,343 | 0.75 | 1306 | 3,691,562,953 | 261,746,766 | 9.410 | 2018-01-23 |
| 1191 | 2018-01-24 | 27,767,854 | 4,649 | 0.75 | 1306 | 3,691,562,953 | 261,881,928 | 9.431 | 2018-01-22 |
| 1192 | 2018-01-23 | 27,763,205 | 28,489 | 0.75 | 1308 | 3,691,562,953 | 261,838,083 | 9.431 | 2018-01-19 |
| 1193 | 2018-01-22 | 27,734,716 | -3,730 | 0.75 | 1308 | 3,691,562,953 | 266,209,211 | 9.598 | 2018-01-18 |
| 1194 | 2018-01-18 | 27,738,446 | -4,782 | 0.75 | 1311 | 3,691,562,953 | 267,405,123 | 9.640 | 2018-01-16 |
| 1195 | 2018-01-17 | 27,743,228 | -3,951 | 0.75 | 1312 | 3,691,562,953 | 268,611,531 | 9.682 | 2018-01-15 |
| 1196 | 2018-01-16 | 27,747,179 | 19,128 | 0.75 | 1313 | 3,691,562,953 | 272,711,445 | 9.828 | 2018-01-12 |
| 1197 | 2018-01-15 | 27,728,051 | -4,782 | 0.75 | 1313 | 3,691,562,953 | 273,103,283 | 9.849 | 2018-01-11 |
| 1198 | 2018-01-11 | 27,732,833 | -1,434 | 0.75 | 1314 | 3,691,562,953 | 277,209,943 | 9.996 | 2018-01-09 |
| 1199 | 2018-01-10 | 27,734,267 | -28,692 | 0.75 | 1315 | 3,691,562,953 | 266,784,869 | 9.619 | 2018-01-08 |
| 1200 | 2018-01-09 | 27,762,959 | -603 | 0.75 | 1315 | 3,691,562,953 | 267,641,434 | 9.640 | 2018-01-05 |
| 1201 | 2018-01-08 | 27,763,562 | 603 | 0.75 | 1316 | 3,691,562,953 | 267,647,247 | 9.640 | 2018-01-04 |
| 1202 | 2018-01-05 | 27,762,959 | -177,797 | 0.75 | 1315 | 3,691,562,953 | 264,738,598 | 9.536 | 2018-01-03 |
| 1203 | 2018-01-04 | 27,940,756 | -119,878 | 0.76 | 1316 | 3,691,562,953 | 265,849,728 | 9.515 | 2018-01-02 |
| 1204 | 2018-01-03 | 28,060,634 | -95,641 | 0.76 | 1317 | 3,691,562,953 | 266,403,547 | 9.494 | 2017-12-29 |
| 1205 | 2018-01-02 | 28,156,275 | 8,130 | 0.76 | 1317 | 3,691,562,953 | 270,844,300 | 9.619 | 2017-12-28 |
| 1206 | 2017-12-29 | 28,148,145 | -1,722 | 0.76 | 1317 | 3,691,562,953 | 267,234,363 | 9.494 | 2017-12-27 |
| 1207 | 2017-12-27 | 28,149,867 | -5,738 | 0.76 | 1318 | 3,691,562,953 | 271,959,975 | 9.661 | 2017-12-21 |
| 1208 | 2017-12-22 | 28,155,605 | -5,588 | 0.76 | 1319 | 3,691,562,953 | 269,071,521 | 9.557 | 2017-12-20 |
| 1209 | 2017-12-21 | 28,161,193 | -51,534 | 0.76 | 1320 | 3,691,562,953 | 268,536,029 | 9.536 | 2017-12-19 |
| 1210 | 2017-12-20 | 28,212,727 | -7,843 | 0.76 | 1321 | 3,691,562,953 | 270,797,358 | 9.598 | 2017-12-18 |
| 1211 | 2017-12-18 | 28,220,570 | 957 | 0.76 | 1320 | 3,691,562,953 | 273,823,320 | 9.703 | 2017-12-14 |
| 1212 | 2017-12-15 | 28,219,613 | -3,348 | 0.76 | 1319 | 3,691,562,953 | 271,453,569 | 9.619 | 2017-12-13 |
| 1213 | 2017-12-14 | 28,222,961 | 957 | 0.76 | 1321 | 3,691,562,953 | 271,485,774 | 9.619 | 2017-12-12 |
| 1214 | 2017-12-13 | 28,222,004 | -47,821 | 0.76 | 1321 | 3,691,562,953 | 268,525,736 | 9.515 | 2017-12-11 |
| 1215 | 2017-12-12 | 28,269,825 | -30,127 | 0.77 | 1322 | 3,691,562,953 | 265,433,743 | 9.389 | 2017-12-08 |
| 1216 | 2017-12-08 | 28,299,952 | -95,640 | 0.77 | 1323 | 3,691,562,953 | 268,675,597 | 9.494 | 2017-12-06 |
| 1217 | 2017-12-07 | 28,395,592 | 7,014 | 0.77 | 1323 | 3,691,562,953 | 270,771,182 | 9.536 | 2017-12-05 |
| 1218 | 2017-12-05 | 28,388,578 | -5,896 | 0.77 | 1322 | 3,691,562,953 | 271,891,598 | 9.577 | 2017-12-01 |
| 1219 | 2017-12-04 | 28,394,474 | -26,780 | 0.77 | 1323 | 3,691,562,953 | 275,510,705 | 9.703 | 2017-11-30 |
| 1220 | 2017-12-01 | 28,421,254 | 224,756 | 0.77 | 1324 | 3,691,562,953 | 273,987,552 | 9.640 | 2017-11-29 |
| 1221 | 2017-11-30 | 28,196,498 | -8,910 | 0.76 | 1325 | 3,691,562,953 | 269,462,319 | 9.557 | 2017-11-28 |
| 1222 | 2017-11-29 | 28,205,408 | 3,538 | 0.76 | 1324 | 3,691,562,953 | 268,957,649 | 9.536 | 2017-11-27 |
| 1223 | 2017-11-28 | 28,201,870 | 228,582 | 0.76 | 1323 | 3,691,562,953 | 266,564,930 | 9.452 | 2017-11-24 |
| 1224 | 2017-11-27 | 27,973,288 | -28,692 | 0.76 | 1325 | 3,691,562,953 | 257,969,746 | 9.222 | 2017-11-23 |
| 1225 | 2017-11-24 | 28,001,980 | -105,205 | 0.76 | 1327 | 3,691,562,953 | 254,135,386 | 9.076 | 2017-11-22 |
| 1226 | 2017-11-22 | 28,107,185 | -45,908 | 0.76 | 1329 | 3,691,562,953 | 255,677,952 | 9.097 | 2017-11-20 |
| 1227 | 2017-11-21 | 28,153,093 | 4,287 | 0.76 | 1328 | 3,691,562,953 | 254,918,105 | 9.055 | 2017-11-17 |
| 1228 | 2017-11-20 | 28,148,806 | -239,102 | 0.76 | 1326 | 3,691,562,953 | 256,056,559 | 9.097 | 2017-11-16 |
| 1229 | 2017-11-17 | 28,387,908 | -67,140 | 0.77 | 1327 | 3,691,562,953 | 255,263,380 | 8.992 | 2017-11-15 |
| 1230 | 2017-11-16 | 28,455,048 | -52,602 | 0.77 | 1328 | 3,691,562,953 | 255,272,061 | 8.971 | 2017-11-14 |
| 1231 | 2017-11-15 | 28,507,650 | -185,544 | 0.77 | 1328 | 3,691,562,953 | 256,340,097 | 8.992 | 2017-11-13 |
| 1232 | 2017-11-14 | 28,693,194 | -442,817 | 0.78 | 1328 | 3,691,562,953 | 258,008,504 | 8.992 | 2017-11-10 |
| 1233 | 2017-11-13 | 29,136,011 | -68,621 | 0.79 | 1329 | 3,691,562,953 | 260,162,464 | 8.929 | 2017-11-09 |
| 1234 | 2017-11-10 | 29,204,632 | -28,979 | 0.79 | 1330 | 3,691,562,953 | 261,996,627 | 8.971 | 2017-11-08 |
| 1235 | 2017-11-09 | 29,233,611 | -1,435 | 0.79 | 1331 | 3,691,562,953 | 261,645,279 | 8.950 | 2017-11-07 |
| 1236 | 2017-11-07 | 29,235,046 | -133,899 | 0.79 | 1332 | 3,691,562,953 | 262,880,824 | 8.992 | 2017-11-03 |
| 1237 | 2017-11-06 | 29,368,945 | -2,391 | 0.80 | 1333 | 3,691,562,953 | 262,856,539 | 8.950 | 2017-11-02 |
| 1238 | 2017-11-03 | 29,371,336 | -204,388 | 0.80 | 1333 | 3,691,562,953 | 264,106,340 | 8.992 | 2017-11-01 |
| 1239 | 2017-11-01 | 29,575,724 | -115,804 | 0.80 | 1333 | 3,691,562,953 | 266,562,667 | 9.013 | 2017-10-30 |
| 1240 | 2017-10-31 | 29,691,528 | -268,752 | 0.80 | 1333 | 3,691,562,953 | 268,848,189 | 9.055 | 2017-10-27 |
| 1241 | 2017-10-30 | 29,960,280 | 9,086 | 0.81 | 1334 | 3,691,562,953 | 267,522,561 | 8.929 | 2017-10-26 |
| 1242 | 2017-10-26 | 29,951,194 | -957 | 0.81 | 1334 | 3,691,562,953 | 269,320,409 | 8.992 | 2017-10-24 |
| 1243 | 2017-10-25 | 29,952,151 | -191,281 | 0.81 | 1335 | 3,691,562,953 | 269,955,361 | 9.013 | 2017-10-23 |
| 1244 | 2017-10-20 | 30,143,432 | 51,359 | 0.82 | 1335 | 3,691,562,953 | 270,418,662 | 8.971 | 2017-10-18 |
| 1245 | 2017-10-19 | 30,092,073 | 47,820 | 0.82 | 1336 | 3,691,562,953 | 268,070,100 | 8.908 | 2017-10-17 |
| 1246 | 2017-10-18 | 30,044,253 | -478 | 0.81 | 1334 | 3,691,562,953 | 266,387,558 | 8.867 | 2017-10-16 |
| 1247 | 2017-10-17 | 30,044,731 | 37,300 | 0.81 | 1335 | 3,691,562,953 | 265,763,514 | 8.846 | 2017-10-13 |
| 1248 | 2017-10-16 | 30,007,431 | 3,826 | 0.81 | 1335 | 3,691,562,953 | 264,178,568 | 8.804 | 2017-10-12 |
| 1249 | 2017-10-13 | 30,003,605 | -28,406 | 0.81 | 1335 | 3,691,562,953 | 266,654,575 | 8.887 | 2017-10-11 |
| 1250 | 2017-10-11 | 30,032,011 | 11,286 | 0.81 | 1335 | 3,691,562,953 | 268,791,081 | 8.950 | 2017-10-09 |
| 1251 | 2017-10-09 | 30,020,725 | 191,281 | 0.81 | 1336 | 3,691,562,953 | 268,690,069 | 8.950 | 2017-10-04 |
| 1252 | 2017-10-04 | 29,829,444 | -2,869 | 0.81 | 1336 | 3,691,562,953 | 263,859,173 | 8.846 | 2017-09-29 |
| 1253 | 2017-10-03 | 29,832,313 | 7,652 | 0.81 | 1337 | 3,691,562,953 | 264,508,391 | 8.867 | 2017-09-28 |
| 1254 | 2017-09-29 | 29,824,661 | 14,346 | 0.81 | 1336 | 3,691,562,953 | 264,440,545 | 8.867 | 2017-09-27 |
| 1255 | 2017-09-28 | 29,810,315 | 1,299 | 0.81 | 1335 | 3,691,562,953 | 261,819,824 | 8.783 | 2017-09-26 |
| 1256 | 2017-09-26 | 29,809,016 | 10,521 | 0.81 | 1334 | 3,691,562,953 | 265,548,535 | 8.908 | 2017-09-22 |
| 1257 | 2017-09-25 | 29,798,495 | -45,908 | 0.81 | 1333 | 3,691,562,953 | 264,831,677 | 8.887 | 2017-09-21 |
| 1258 | 2017-09-22 | 29,844,403 | 95,067 | 0.81 | 1334 | 3,691,562,953 | 264,615,587 | 8.867 | 2017-09-20 |
| 1259 | 2017-09-21 | 29,749,336 | -48,298 | 0.81 | 1335 | 3,691,562,953 | 262,528,464 | 8.825 | 2017-09-19 |
| 1260 | 2017-09-20 | 29,797,634 | -100,423 | 0.81 | 1337 | 3,691,562,953 | 266,070,256 | 8.929 | 2017-09-18 |
| 1261 | 2017-09-18 | 29,898,057 | -4,400 | 0.81 | 1339 | 3,691,562,953 | 262,590,449 | 8.783 | 2017-09-14 |
| 1262 | 2017-09-15 | 29,902,457 | 62,167 | 0.81 | 1340 | 3,691,562,953 | 264,505,016 | 8.846 | 2017-09-13 |
| 1263 | 2017-09-14 | 29,840,290 | 185,543 | 0.81 | 1340 | 3,691,562,953 | 262,707,097 | 8.804 | 2017-09-12 |
| 1264 | 2017-09-13 | 29,654,747 | -803 | 0.80 | 1341 | 3,691,562,953 | 264,174,256 | 8.908 | 2017-09-11 |
| 1265 | 2017-09-12 | 29,655,550 | 9,564 | 0.80 | 1342 | 3,691,562,953 | 267,282,130 | 9.013 | 2017-09-08 |
| 1266 | 2017-09-08 | 29,645,986 | 7,052 | 0.80 | 1341 | 3,691,562,953 | 267,195,931 | 9.013 | 2017-09-06 |
| 1267 | 2017-09-07 | 29,638,934 | 47,821 | 0.80 | 1340 | 3,691,562,953 | 268,371,965 | 9.055 | 2017-09-05 |
| 1268 | 2017-09-06 | 29,591,113 | -96 | 0.80 | 1339 | 3,691,562,953 | 266,082,570 | 8.992 | 2017-09-04 |
| 1269 | 2017-09-05 | 29,591,209 | -1,077 | 0.80 | 1340 | 3,691,562,953 | 268,558,628 | 9.076 | 2017-09-01 |
| 1270 | 2017-09-04 | 29,592,286 | -210 | 0.80 | 1341 | 3,691,562,953 | 269,806,045 | 9.117 | 2017-08-31 |
| 1271 | 2017-08-31 | 29,592,496 | -7,652 | 0.80 | 1342 | 3,691,562,953 | 269,807,959 | 9.117 | 2017-08-29 |
| 1272 | 2017-08-30 | 29,600,148 | -5,778 | 0.80 | 1343 | 3,691,562,953 | 280,238,723 | 9.467 | 2017-08-28 |
| 1273 | 2017-08-29 | 29,605,926 | 588,331 | 0.80 | 1344 | 3,691,562,953 | 283,449,884 | 9.574 | 2017-08-25 |
| 1274 | 2017-08-28 | 29,017,595 | 93,794 | 0.80 | 1342 | 3,620,309,137 | 276,579,655 | 9.531 | 2017-08-24 |
| 1275 | 2017-08-25 | 28,923,801 | 17,352 | 0.80 | 1342 | 3,620,309,137 | 275,685,663 | 9.531 | 2017-08-22 |
| 1276 | 2017-08-24 | 28,906,449 | 15,008 | 0.80 | 1343 | 3,620,309,137 | 273,054,767 | 9.446 | 2017-08-21 |
| 1277 | 2017-08-21 | 28,891,441 | 11,255 | 0.80 | 1342 | 3,620,309,137 | 275,993,282 | 9.553 | 2017-08-17 |
| 1278 | 2017-08-18 | 28,880,186 | -18,759 | 0.80 | 1342 | 3,620,309,137 | 276,501,582 | 9.574 | 2017-08-16 |
| 1279 | 2017-08-16 | 28,898,945 | 4,690 | 0.80 | 1342 | 3,620,309,137 | 276,681,182 | 9.574 | 2017-08-14 |
| 1280 | 2017-08-15 | 28,894,255 | -25,009 | 0.80 | 1342 | 3,620,309,137 | 273,555,697 | 9.467 | 2017-08-11 |
| 1281 | 2017-08-14 | 28,919,264 | 107,864 | 0.80 | 1343 | 3,620,309,137 | 273,792,469 | 9.467 | 2017-08-10 |
| 1282 | 2017-08-10 | 28,811,400 | 18,298 | 0.80 | 1343 | 3,620,309,137 | 273,999,969 | 9.510 | 2017-08-08 |
| 1283 | 2017-08-09 | 28,793,102 | -29,639 | 0.80 | 1342 | 3,620,309,137 | 275,053,872 | 9.553 | 2017-08-07 |
| 1284 | 2017-08-08 | 28,822,741 | 9,379 | 0.80 | 1346 | 3,620,309,137 | 270,420,274 | 9.382 | 2017-08-04 |
| 1285 | 2017-08-07 | 28,813,362 | 9,457 | 0.80 | 1345 | 3,620,309,137 | 266,031,538 | 9.233 | 2017-08-03 |
| 1286 | 2017-08-04 | 28,803,905 | 128,030 | 0.80 | 1345 | 3,620,309,137 | 265,944,222 | 9.233 | 2017-08-02 |
| 1287 | 2017-08-03 | 28,675,875 | -938 | 0.79 | 1346 | 3,620,309,137 | 265,985,051 | 9.276 | 2017-08-01 |
| 1288 | 2017-08-01 | 28,676,813 | -23,449 | 0.79 | 1348 | 3,620,309,137 | 268,439,671 | 9.361 | 2017-07-28 |
| 1289 | 2017-07-31 | 28,700,262 | -99,422 | 0.79 | 1349 | 3,620,309,137 | 268,047,194 | 9.340 | 2017-07-27 |
| 1290 | 2017-07-27 | 28,799,684 | 8,441 | 0.80 | 1350 | 3,620,309,137 | 269,589,849 | 9.361 | 2017-07-25 |
| 1291 | 2017-07-26 | 28,791,243 | 4,690 | 0.80 | 1350 | 3,620,309,137 | 268,282,994 | 9.318 | 2017-07-24 |
| 1292 | 2017-07-25 | 28,786,553 | -46,897 | 0.80 | 1349 | 3,620,309,137 | 269,466,932 | 9.361 | 2017-07-21 |
| 1293 | 2017-07-21 | 28,833,450 | -60,967 | 0.80 | 1350 | 3,620,309,137 | 267,446,648 | 9.276 | 2017-07-19 |
| 1294 | 2017-07-20 | 28,894,417 | -42,875 | 0.80 | 1351 | 3,620,309,137 | 267,396,032 | 9.254 | 2017-07-18 |
| 1295 | 2017-07-18 | 28,937,292 | 14,069 | 0.80 | 1352 | 3,620,309,137 | 269,026,876 | 9.297 | 2017-07-14 |
| 1296 | 2017-07-14 | 28,923,223 | 37,987 | 0.80 | 1351 | 3,620,309,137 | 266,429,142 | 9.212 | 2017-07-12 |
| 1297 | 2017-07-13 | 28,885,236 | -1,125 | 0.80 | 1351 | 3,620,309,137 | 266,695,145 | 9.233 | 2017-07-11 |
| 1298 | 2017-07-12 | 28,886,361 | 23,448 | 0.80 | 1353 | 3,620,309,137 | 266,089,584 | 9.212 | 2017-07-10 |
| 1299 | 2017-07-11 | 28,862,913 | 10,318 | 0.80 | 1353 | 3,620,309,137 | 264,642,694 | 9.169 | 2017-07-07 |
| 1300 | 2017-07-10 | 28,852,595 | 46,897 | 0.80 | 1353 | 3,620,309,137 | 266,393,773 | 9.233 | 2017-07-06 |
| 1301 | 2017-07-07 | 28,805,698 | 40,707 | 0.80 | 1353 | 3,620,309,137 | 265,346,549 | 9.212 | 2017-07-05 |
| 1302 | 2017-07-06 | 28,764,991 | 18,759 | 0.79 | 1354 | 3,620,309,137 | 266,811,652 | 9.276 | 2017-07-04 |
| 1303 | 2017-07-05 | 28,746,232 | 14,069 | 0.79 | 1354 | 3,620,309,137 | 269,089,492 | 9.361 | 2017-07-03 |
| 1304 | 2017-07-04 | 28,732,163 | 48,115 | 0.79 | 1353 | 3,620,309,137 | 272,021,095 | 9.467 | 2017-06-30 |
| 1305 | 2017-07-03 | 28,684,048 | 10,163 | 0.79 | 1352 | 3,620,309,137 | 271,565,567 | 9.467 | 2017-06-29 |
| 1306 | 2017-06-30 | 28,673,885 | 2,814 | 0.79 | 1353 | 3,620,309,137 | 272,080,767 | 9.489 | 2017-06-28 |
| 1307 | 2017-06-29 | 28,671,071 | -108,521 | 0.79 | 1353 | 3,620,309,137 | 269,608,636 | 9.404 | 2017-06-27 |
| 1308 | 2017-06-28 | 28,779,592 | -80 | 0.79 | 1356 | 3,620,309,137 | 270,015,442 | 9.382 | 2017-06-26 |
| 1309 | 2017-06-26 | 28,779,672 | 11,256 | 0.79 | 1357 | 3,620,309,137 | 272,470,885 | 9.467 | 2017-06-22 |
| 1310 | 2017-06-22 | 28,768,416 | -4,690 | 0.79 | 1359 | 3,620,309,137 | 268,070,287 | 9.318 | 2017-06-20 |
| 1311 | 2017-06-21 | 28,773,106 | 25,517 | 0.79 | 1359 | 3,620,309,137 | 268,727,523 | 9.340 | 2017-06-19 |
| 1312 | 2017-06-20 | 28,747,589 | 37,142 | 0.79 | 1356 | 3,620,309,137 | 266,650,239 | 9.276 | 2017-06-16 |
| 1313 | 2017-06-19 | 28,710,447 | -187 | 0.79 | 1356 | 3,620,309,137 | 268,754,514 | 9.361 | 2017-06-15 |
| 1314 | 2017-06-16 | 28,710,634 | -164,610 | 0.79 | 1357 | 3,620,309,137 | 270,592,868 | 9.425 | 2017-06-14 |
| 1315 | 2017-06-15 | 28,875,244 | -18,759 | 0.80 | 1357 | 3,620,309,137 | 270,912,867 | 9.382 | 2017-06-13 |
| 1316 | 2017-06-14 | 28,894,003 | -9,379 | 0.80 | 1358 | 3,620,309,137 | 269,856,645 | 9.340 | 2017-06-12 |
| 1317 | 2017-06-12 | 28,903,382 | -938 | 0.80 | 1358 | 3,620,309,137 | 275,491,040 | 9.531 | 2017-06-08 |
| 1318 | 2017-06-09 | 28,904,320 | 56,277 | 0.80 | 1359 | 3,620,309,137 | 275,499,981 | 9.531 | 2017-06-07 |
| 1319 | 2017-06-06 | 28,848,043 | -89,382 | 0.80 | 1358 | 3,620,309,137 | 279,884,628 | 9.702 | 2017-06-02 |
| 1320 | 2017-06-05 | 28,937,425 | -27,201 | 0.80 | 1358 | 3,620,309,137 | 280,134,778 | 9.681 | 2017-06-01 |
| 1321 | 2017-06-02 | 28,964,626 | 91,540 | 0.80 | 1360 | 3,620,309,137 | 280,398,103 | 9.681 | 2017-05-31 |
| 1322 | 2017-05-31 | 28,873,086 | 4,767 | 0.80 | 1359 | 3,620,309,137 | 280,743,261 | 9.723 | 2017-05-26 |
| 1323 | 2017-05-26 | 28,868,319 | 1,594 | 0.80 | 1358 | 3,620,309,137 | 280,696,910 | 9.723 | 2017-05-24 |
| 1324 | 2017-05-25 | 28,866,725 | -11,255 | 0.80 | 1358 | 3,620,309,137 | 275,757,175 | 9.553 | 2017-05-23 |
| 1325 | 2017-05-24 | 28,877,980 | -46,897 | 0.80 | 1358 | 3,620,309,137 | 275,864,692 | 9.553 | 2017-05-22 |
| 1326 | 2017-05-19 | 28,924,877 | -3,766 | 0.80 | 1358 | 3,620,309,137 | 278,162,996 | 9.617 | 2017-05-17 |
| 1327 | 2017-05-18 | 28,928,643 | -381 | 0.80 | 1359 | 3,620,309,137 | 281,283,461 | 9.723 | 2017-05-16 |
| 1328 | 2017-05-16 | 28,929,024 | -5,824 | 0.80 | 1359 | 3,620,309,137 | 282,520,882 | 9.766 | 2017-05-12 |
| 1329 | 2017-05-12 | 28,934,848 | 2,814 | 0.80 | 1358 | 3,620,309,137 | 278,258,885 | 9.617 | 2017-05-10 |
| 1330 | 2017-05-11 | 28,932,034 | 59,090 | 0.80 | 1359 | 3,620,309,137 | 275,764,135 | 9.531 | 2017-05-09 |
| 1331 | 2017-05-10 | 28,872,944 | 5,159 | 0.80 | 1360 | 3,620,309,137 | 270,891,288 | 9.382 | 2017-05-08 |
| 1332 | 2017-05-09 | 28,867,785 | 38,175 | 0.80 | 1359 | 3,620,309,137 | 269,611,781 | 9.340 | 2017-05-05 |
| 1333 | 2017-05-05 | 28,829,610 | 39,862 | 0.80 | 1359 | 3,620,309,137 | 268,025,768 | 9.297 | 2017-05-02 |
| 1334 | 2017-05-02 | 28,789,748 | 82,071 | 0.80 | 1359 | 3,620,309,137 | 271,338,504 | 9.425 | 2017-04-27 |
| 1335 | 2017-04-28 | 28,707,677 | -46,898 | 0.79 | 1359 | 3,620,309,137 | 272,401,412 | 9.489 | 2017-04-26 |
| 1336 | 2017-04-27 | 28,754,575 | 14,070 | 0.79 | 1360 | 3,620,309,137 | 271,007,004 | 9.425 | 2017-04-25 |
| 1337 | 2017-04-26 | 28,740,505 | 4,689 | 0.79 | 1359 | 3,620,309,137 | 272,100,073 | 9.467 | 2017-04-24 |
| 1338 | 2017-04-24 | 28,735,816 | -70,346 | 0.79 | 1359 | 3,620,309,137 | 274,506,632 | 9.553 | 2017-04-20 |
| 1339 | 2017-04-21 | 28,806,162 | 42,208 | 0.80 | 1359 | 3,620,309,137 | 277,021,345 | 9.617 | 2017-04-19 |
| 1340 | 2017-04-20 | 28,763,954 | 469 | 0.79 | 1358 | 3,620,309,137 | 278,455,456 | 9.681 | 2017-04-18 |
| 1341 | 2017-04-19 | 28,763,485 | 469 | 0.79 | 1357 | 3,620,309,137 | 281,517,555 | 9.787 | 2017-04-13 |
| 1342 | 2017-04-13 | 28,763,016 | -107,864 | 0.79 | 1357 | 3,620,309,137 | 282,739,601 | 9.830 | 2017-04-11 |
| 1343 | 2017-04-11 | 28,870,880 | 7,034 | 0.80 | 1357 | 3,620,309,137 | 284,415,519 | 9.851 | 2017-04-07 |
| 1344 | 2017-04-10 | 28,863,846 | -9,418 | 0.80 | 1357 | 3,620,309,137 | 284,346,225 | 9.851 | 2017-04-06 |
| 1345 | 2017-04-07 | 28,873,264 | 94 | 0.80 | 1358 | 3,620,309,137 | 281,976,329 | 9.766 | 2017-04-05 |
| 1346 | 2017-04-06 | 28,873,170 | -157,294 | 0.80 | 1358 | 3,620,309,137 | 283,206,745 | 9.809 | 2017-04-03 |
| 1347 | 2017-04-05 | 29,030,464 | 4,690 | 0.80 | 1360 | 3,620,309,137 | 283,511,545 | 9.766 | 2017-03-31 |
| 1348 | 2017-04-03 | 29,025,774 | -34,235 | 0.80 | 1360 | 3,620,309,137 | 280,990,059 | 9.681 | 2017-03-30 |
| 1349 | 2017-03-27 | 29,060,009 | 3,895 | 0.80 | 1360 | 3,620,309,137 | 281,321,478 | 9.681 | 2017-03-23 |
| 1350 | 2017-03-24 | 29,056,114 | -42,208 | 0.80 | 1361 | 3,620,309,137 | 281,903,339 | 9.702 | 2017-03-22 |
| 1351 | 2017-03-23 | 29,098,322 | -98,484 | 0.80 | 1362 | 3,620,309,137 | 289,137,988 | 9.937 | 2017-03-21 |
| 1352 | 2017-03-21 | 29,196,806 | 1,700,243 | 0.81 | 1363 | 3,620,309,137 | 321,400,962 | 11.01 | 2017-03-17 |
| 1353 | 2017-03-20 | 27,496,563 | -83,639 | 0.79 | 1361 | 3,471,285,391 | 291,066,345 | 10.59 | 2017-03-16 |
| 1354 | 2017-03-17 | 27,580,202 | 225,914 | 0.79 | 1362 | 3,471,285,391 | 291,338,367 | 10.56 | 2017-03-15 |
| 1355 | 2017-03-16 | 27,354,288 | 7,285 | 0.79 | 1360 | 3,471,285,391 | 288,343,646 | 10.54 | 2017-03-14 |
| 1356 | 2017-03-15 | 27,347,003 | 134,901 | 0.79 | 1358 | 3,471,285,391 | 289,483,170 | 10.59 | 2017-03-13 |
| 1357 | 2017-03-14 | 27,212,102 | 8,993 | 0.78 | 1356 | 3,471,285,391 | 282,608,747 | 10.39 | 2017-03-10 |
| 1358 | 2017-03-13 | 27,203,109 | 396,160 | 0.78 | 1355 | 3,471,285,391 | 282,515,351 | 10.39 | 2017-03-09 |
| 1359 | 2017-03-10 | 26,806,949 | 437,798 | 0.77 | 1353 | 3,471,285,391 | 280,189,512 | 10.45 | 2017-03-08 |
| 1360 | 2017-03-09 | 26,369,151 | 13,490 | 0.76 | 1350 | 3,471,285,391 | 276,200,006 | 10.47 | 2017-03-07 |
| 1361 | 2017-03-06 | 26,355,661 | 11,692 | 0.76 | 1350 | 3,471,285,391 | 280,747,602 | 10.65 | 2017-03-02 |
| 1362 | 2017-03-03 | 26,343,969 | 4,496 | 0.76 | 1349 | 3,471,285,391 | 277,693,796 | 10.54 | 2017-03-01 |
| 1363 | 2017-03-02 | 26,339,473 | -449 | 0.76 | 1348 | 3,471,285,391 | 277,060,651 | 10.52 | 2017-02-28 |
| 1364 | 2017-02-28 | 26,339,922 | 9,892 | 0.76 | 1347 | 3,471,285,391 | 274,722,327 | 10.43 | 2017-02-24 |
| 1365 | 2017-02-22 | 26,330,030 | 1,522 | 0.76 | 1347 | 3,471,285,391 | 273,448,070 | 10.39 | 2017-02-20 |
| 1366 | 2017-02-17 | 26,328,508 | 6,332 | 0.76 | 1347 | 3,471,285,391 | 271,090,232 | 10.30 | 2017-02-15 |
| 1367 | 2017-02-16 | 26,322,176 | 41,370 | 0.76 | 1346 | 3,471,285,391 | 271,025,034 | 10.30 | 2017-02-14 |
| 1368 | 2017-02-15 | 26,280,806 | 31,477 | 0.76 | 1346 | 3,471,285,391 | 267,092,387 | 10.16 | 2017-02-13 |
| 1369 | 2017-02-14 | 26,249,329 | -6,745 | 0.76 | 1345 | 3,471,285,391 | 283,701,155 | 10.81 | 2017-02-10 |
| 1370 | 2017-02-13 | 26,256,074 | -1,162 | 0.76 | 1346 | 3,471,285,391 | 286,109,644 | 10.90 | 2017-02-09 |
| 1371 | 2017-02-10 | 26,257,236 | 170,874 | 0.76 | 1348 | 3,471,285,391 | 289,041,921 | 11.01 | 2017-02-08 |
| 1372 | 2017-02-09 | 26,086,362 | -112,417 | 0.75 | 1347 | 3,471,285,391 | 280,779,572 | 10.76 | 2017-02-07 |
| 1373 | 2017-02-08 | 26,198,779 | 89,934 | 0.75 | 1348 | 3,471,285,391 | 276,163,337 | 10.54 | 2017-02-06 |
| 1374 | 2017-02-07 | 26,108,845 | -8,994 | 0.75 | 1347 | 3,471,285,391 | 275,795,959 | 10.56 | 2017-02-03 |
| 1375 | 2017-02-06 | 26,117,839 | 45 | 0.75 | 1347 | 3,471,285,391 | 276,471,788 | 10.59 | 2017-02-02 |
| 1376 | 2017-02-03 | 26,117,794 | -4,497 | 0.75 | 1346 | 3,471,285,391 | 279,956,245 | 10.72 | 2017-02-01 |
| 1377 | 2017-02-02 | 26,122,291 | -17,986 | 0.75 | 1346 | 3,471,285,391 | 274,195,227 | 10.50 | 2017-01-27 |
| 1378 | 2017-02-01 | 26,140,277 | 67,449 | 0.75 | 1346 | 3,471,285,391 | 273,802,697 | 10.47 | 2017-01-25 |
| 1379 | 2017-01-26 | 26,072,828 | 1 | 0.75 | 1347 | 3,471,285,391 | 273,676,034 | 10.50 | 2017-01-24 |
| 1380 | 2017-01-25 | 26,072,827 | 899 | 0.75 | 1346 | 3,471,285,391 | 271,936,557 | 10.43 | 2017-01-23 |
| 1381 | 2017-01-24 | 26,071,928 | -3,264 | 0.75 | 1345 | 3,471,285,391 | 271,927,180 | 10.43 | 2017-01-20 |
| 1382 | 2017-01-23 | 26,075,192 | 12,141 | 0.75 | 1346 | 3,471,285,391 | 273,120,973 | 10.47 | 2017-01-19 |
| 1383 | 2017-01-19 | 26,063,051 | 15,621 | 0.75 | 1344 | 3,471,285,391 | 266,618,152 | 10.23 | 2017-01-17 |
| 1384 | 2017-01-18 | 26,047,430 | -94,431 | 0.75 | 1345 | 3,471,285,391 | 265,299,839 | 10.19 | 2017-01-16 |
| 1385 | 2017-01-16 | 26,141,861 | -78,843 | 0.75 | 1347 | 3,471,285,391 | 259,866,713 | 9.941 | 2017-01-12 |
| 1386 | 2017-01-12 | 26,220,704 | -31,477 | 0.76 | 1347 | 3,471,285,391 | 258,901,130 | 9.874 | 2017-01-10 |
| 1387 | 2017-01-11 | 26,252,181 | 44,967 | 0.76 | 1347 | 3,471,285,391 | 255,709,068 | 9.740 | 2017-01-09 |
| 1388 | 2017-01-10 | 26,207,214 | 13,338 | 0.75 | 1347 | 3,471,285,391 | 254,105,446 | 9.696 | 2017-01-06 |
| 1389 | 2017-01-09 | 26,193,876 | 4,497 | 0.75 | 1346 | 3,471,285,391 | 251,646,064 | 9.607 | 2017-01-05 |
| 1390 | 2017-01-06 | 26,189,379 | -1,799 | 0.75 | 1346 | 3,471,285,391 | 251,020,447 | 9.585 | 2017-01-04 |
| 1391 | 2017-01-05 | 26,191,178 | 132,912 | 0.75 | 1347 | 3,471,285,391 | 249,290,328 | 9.518 | 2017-01-03 |
| 1392 | 2017-01-04 | 26,058,266 | 6,296 | 0.75 | 1346 | 3,471,285,391 | 243,389,272 | 9.340 | 2016-12-30 |
| 1393 | 2017-01-03 | 26,051,970 | 2,698 | 0.75 | 1346 | 3,471,285,391 | 242,751,108 | 9.318 | 2016-12-29 |
| 1394 | 2016-12-29 | 26,049,272 | -450 | 0.75 | 1346 | 3,471,285,391 | 243,305,267 | 9.340 | 2016-12-23 |
| 1395 | 2016-12-22 | 26,049,722 | 32,651 | 0.75 | 1347 | 3,471,285,391 | 244,468,086 | 9.385 | 2016-12-20 |
| 1396 | 2016-12-21 | 26,017,071 | 9,032 | 0.75 | 1346 | 3,471,285,391 | 245,318,832 | 9.429 | 2016-12-19 |
| 1397 | 2016-12-20 | 26,008,039 | -450 | 0.75 | 1345 | 3,471,285,391 | 247,547,193 | 9.518 | 2016-12-16 |
| 1398 | 2016-12-15 | 26,008,489 | -396 | 0.75 | 1346 | 3,471,285,391 | 255,648,954 | 9.829 | 2016-12-13 |
| 1399 | 2016-12-14 | 26,008,885 | 13,490 | 0.75 | 1347 | 3,471,285,391 | 259,701,647 | 9.985 | 2016-12-12 |
| 1400 | 2016-12-13 | 25,995,395 | -899 | 0.75 | 1347 | 3,471,285,391 | 264,191,749 | 10.16 | 2016-12-09 |
| 1401 | 2016-12-12 | 25,996,294 | -22,484 | 0.75 | 1348 | 3,471,285,391 | 264,200,885 | 10.16 | 2016-12-08 |
| 1402 | 2016-12-06 | 26,018,778 | -43,168 | 0.75 | 1348 | 3,471,285,391 | 259,221,810 | 9.963 | 2016-12-02 |
| 1403 | 2016-12-05 | 26,061,946 | 42,449 | 0.75 | 1349 | 3,471,285,391 | 264,288,528 | 10.14 | 2016-12-01 |
| 1404 | 2016-12-02 | 26,019,497 | -360 | 0.75 | 1349 | 3,471,285,391 | 260,964,881 | 10.03 | 2016-11-30 |
| 1405 | 2016-12-01 | 26,019,857 | 5,396 | 0.75 | 1350 | 3,471,285,391 | 258,653,916 | 9.941 | 2016-11-29 |
| 1406 | 2016-11-30 | 26,014,461 | 3,598 | 0.75 | 1348 | 3,471,285,391 | 252,236,511 | 9.696 | 2016-11-28 |
| 1407 | 2016-11-28 | 26,010,863 | 4,496 | 0.75 | 1347 | 3,471,285,391 | 254,515,401 | 9.785 | 2016-11-24 |
| 1408 | 2016-11-22 | 26,006,367 | 180 | 0.75 | 1346 | 3,471,285,391 | 255,049,752 | 9.807 | 2016-11-18 |
| 1409 | 2016-11-21 | 26,006,187 | 8,994 | 0.75 | 1345 | 3,471,285,391 | 255,047,986 | 9.807 | 2016-11-17 |
| 1410 | 2016-11-18 | 25,997,193 | 44,067 | 0.75 | 1345 | 3,471,285,391 | 257,272,341 | 9.896 | 2016-11-16 |
| 1411 | 2016-11-17 | 25,953,126 | 22,484 | 0.75 | 1345 | 3,471,285,391 | 245,870,205 | 9.474 | 2016-11-15 |
| 1412 | 2016-11-16 | 25,930,642 | 4,496 | 0.75 | 1345 | 3,471,285,391 | 249,693,820 | 9.629 | 2016-11-14 |
| 1413 | 2016-11-15 | 25,926,146 | 55,759 | 0.75 | 1344 | 3,471,285,391 | 251,956,768 | 9.718 | 2016-11-11 |
| 1414 | 2016-11-14 | 25,870,387 | 92,183 | 0.75 | 1343 | 3,471,285,391 | 260,620,009 | 10.07 | 2016-11-10 |
| 1415 | 2016-11-10 | 25,778,204 | -23,383 | 0.74 | 1343 | 3,471,285,391 | 261,411,162 | 10.14 | 2016-11-08 |
| 1416 | 2016-11-08 | 25,801,587 | -5,396 | 0.74 | 1344 | 3,471,285,391 | 258,779,333 | 10.03 | 2016-11-04 |
| 1417 | 2016-11-07 | 25,806,983 | 8,993 | 0.74 | 1345 | 3,471,285,391 | 259,981,273 | 10.07 | 2016-11-03 |
| 1418 | 2016-11-03 | 25,797,990 | -358 | 0.74 | 1345 | 3,471,285,391 | 266,201,488 | 10.32 | 2016-11-01 |
| 1419 | 2016-11-02 | 25,798,348 | 29,678 | 0.74 | 1346 | 3,471,285,391 | 265,057,746 | 10.27 | 2016-10-31 |
| 1420 | 2016-10-31 | 25,768,670 | -60,238 | 0.74 | 1344 | 3,471,285,391 | 268,191,177 | 10.41 | 2016-10-27 |
| 1421 | 2016-10-28 | 25,828,908 | 13,490 | 0.74 | 1343 | 3,471,285,391 | 269,392,510 | 10.43 | 2016-10-26 |
| 1422 | 2016-10-26 | 25,815,418 | 6,745 | 0.74 | 1343 | 3,471,285,391 | 272,122,299 | 10.54 | 2016-10-24 |
| 1423 | 2016-10-24 | 25,808,673 | -1,798 | 0.74 | 1343 | 3,471,285,391 | 272,051,200 | 10.54 | 2016-10-19 |
| 1424 | 2016-10-19 | 25,810,471 | 1,349 | 0.74 | 1344 | 3,471,285,391 | 271,496,165 | 10.52 | 2016-10-17 |
| 1425 | 2016-10-18 | 25,809,122 | 53,960 | 0.74 | 1343 | 3,471,285,391 | 272,629,890 | 10.56 | 2016-10-14 |
| 1426 | 2016-10-17 | 25,755,162 | 22,034 | 0.74 | 1342 | 3,471,285,391 | 269,768,863 | 10.47 | 2016-10-13 |
| 1427 | 2016-10-13 | 25,733,128 | -1,799 | 0.74 | 1342 | 3,471,285,391 | 271,827,142 | 10.56 | 2016-10-11 |
| 1428 | 2016-10-12 | 25,734,927 | 14,354 | 0.74 | 1343 | 3,471,285,391 | 271,846,145 | 10.56 | 2016-10-07 |
| 1429 | 2016-10-11 | 25,720,573 | -5,654 | 0.74 | 1343 | 3,469,478,263 | 273,982,473 | 10.65 | 2016-10-06 |
| 1430 | 2016-10-05 | 25,726,227 | 2,203,381 | 0.74 | 1344 | 3,469,478,263 | 278,047,500 | 10.81 | 2016-10-03 |
| 1431 | 2016-10-04 | 23,522,846 | 21,062 | 0.68 | 1343 | 3,469,478,263 | 249,002,351 | 10.59 | 2016-09-30 |
| 1432 | 2016-10-03 | 23,501,784 | -90 | 0.68 | 1343 | 3,469,478,263 | 252,960,564 | 10.76 | 2016-09-29 |
| 1433 | 2016-09-30 | 23,501,874 | 36,873 | 0.68 | 1344 | 3,469,478,263 | 255,574,772 | 10.87 | 2016-09-28 |
| 1434 | 2016-09-28 | 23,465,001 | -84,538 | 0.68 | 1345 | 3,469,478,263 | 254,651,963 | 10.85 | 2016-09-26 |
| 1435 | 2016-09-27 | 23,549,539 | 22,484 | 0.68 | 1344 | 3,469,478,263 | 255,569,404 | 10.85 | 2016-09-23 |
| 1436 | 2016-09-23 | 23,527,055 | 224,924 | 0.68 | 1344 | 3,469,478,263 | 256,895,022 | 10.92 | 2016-09-21 |
| 1437 | 2016-09-22 | 23,302,131 | -629 | 0.67 | 1342 | 3,469,478,263 | 254,439,047 | 10.92 | 2016-09-20 |
| 1438 | 2016-09-21 | 23,302,760 | -270 | 0.67 | 1343 | 3,469,478,263 | 254,964,135 | 10.94 | 2016-09-19 |
| 1439 | 2016-09-20 | 23,303,030 | 4,497 | 0.67 | 1344 | 3,469,478,263 | 257,558,218 | 11.05 | 2016-09-15 |
| 1440 | 2016-09-19 | 23,298,533 | 743 | 0.67 | 1343 | 3,469,478,263 | 255,954,137 | 10.99 | 2016-09-14 |
| 1441 | 2016-09-12 | 23,297,790 | -899 | 0.67 | 1343 | 3,469,478,263 | 262,163,286 | 11.25 | 2016-09-08 |
| 1442 | 2016-09-08 | 23,298,689 | -8,994 | 0.67 | 1344 | 3,464,981,569 | 260,100,885 | 11.16 | 2016-09-06 |
| 1443 | 2016-09-07 | 23,307,683 | 1,529 | 0.67 | 1345 | 3,464,981,569 | 259,682,963 | 11.14 | 2016-09-05 |
| 1444 | 2016-09-05 | 23,306,154 | -4,497 | 0.67 | 1346 | 3,464,981,569 | 259,665,927 | 11.14 | 2016-09-01 |
| 1445 | 2016-09-02 | 23,310,651 | 6,746 | 0.67 | 1347 | 3,464,981,569 | 255,050,473 | 10.94 | 2016-08-31 |
| 1446 | 2016-08-31 | 23,303,905 | -1,799 | 0.67 | 1346 | 3,464,981,569 | 254,458,418 | 10.92 | 2016-08-29 |
| 1447 | 2016-08-29 | 23,305,704 | 377,330 | 0.67 | 1347 | 3,464,981,569 | 264,460,948 | 11.35 | 2016-08-25 |
| 1448 | 2016-08-26 | 22,928,374 | 45,036 | 0.67 | 1347 | 3,408,881,867 | 260,179,204 | 11.35 | 2016-08-24 |
| 1449 | 2016-08-25 | 22,883,338 | 3,539 | 0.67 | 1346 | 3,408,881,867 | 260,702,693 | 11.39 | 2016-08-23 |
| 1450 | 2016-08-24 | 22,879,799 | 53,086 | 0.67 | 1347 | 3,408,881,867 | 257,042,064 | 11.23 | 2016-08-22 |
| 1451 | 2016-08-23 | 22,826,713 | 49,105 | 0.67 | 1345 | 3,408,881,867 | 259,541,595 | 11.37 | 2016-08-19 |
| 1452 | 2016-08-22 | 22,777,608 | 4,424 | 0.67 | 1345 | 3,408,881,867 | 263,617,163 | 11.57 | 2016-08-18 |
| 1453 | 2016-08-19 | 22,773,184 | 48,663 | 0.67 | 1345 | 3,408,881,867 | 263,051,184 | 11.55 | 2016-08-17 |
| 1454 | 2016-08-18 | 22,724,521 | -13,271 | 0.67 | 1344 | 3,408,881,867 | 264,030,114 | 11.62 | 2016-08-16 |
| 1455 | 2016-08-17 | 22,737,792 | 16,810 | 0.67 | 1344 | 3,408,881,867 | 268,296,124 | 11.80 | 2016-08-15 |
| 1456 | 2016-08-16 | 22,720,982 | -13,271 | 0.67 | 1344 | 3,408,881,867 | 272,206,551 | 11.98 | 2016-08-12 |
| 1457 | 2016-08-12 | 22,734,253 | -885 | 0.67 | 1345 | 3,408,881,867 | 294,463,125 | 12.95 | 2016-08-10 |
| 1458 | 2016-08-11 | 22,735,138 | -8,342 | 0.67 | 1346 | 3,408,881,867 | 292,418,919 | 12.86 | 2016-08-09 |
| 1459 | 2016-08-09 | 22,743,480 | 2,920 | 0.67 | 1346 | 3,408,881,867 | 296,124,954 | 13.02 | 2016-08-05 |
| 1460 | 2016-08-08 | 22,740,560 | 2,369 | 0.67 | 1347 | 3,408,881,867 | 295,572,896 | 13.00 | 2016-08-04 |
| 1461 | 2016-08-05 | 22,738,191 | 144,169 | 0.67 | 1347 | 3,408,881,867 | 294,514,132 | 12.95 | 2016-08-03 |
| 1462 | 2016-08-03 | 22,594,022 | -187,573 | 0.66 | 1345 | 3,408,881,867 | 288,560,978 | 12.77 | 2016-07-29 |
| 1463 | 2016-08-01 | 22,781,595 | -13,272 | 0.67 | 1347 | 3,408,881,867 | 289,926,644 | 12.73 | 2016-07-28 |
| 1464 | 2016-07-28 | 22,794,867 | 13,102 | 0.67 | 1348 | 3,408,881,867 | 293,702,420 | 12.88 | 2016-07-26 |
| 1465 | 2016-07-27 | 22,781,765 | -4,424 | 0.67 | 1348 | 3,408,881,867 | 293,533,606 | 12.88 | 2016-07-25 |
| 1466 | 2016-07-26 | 22,786,189 | -9,290 | 0.67 | 1348 | 3,408,881,867 | 296,165,963 | 13.00 | 2016-07-22 |
| 1467 | 2016-07-25 | 22,795,479 | -18,138 | 0.67 | 1349 | 3,408,881,867 | 294,225,586 | 12.91 | 2016-07-21 |
| 1468 | 2016-07-22 | 22,813,617 | -93,507 | 0.67 | 1349 | 3,408,881,867 | 292,396,932 | 12.82 | 2016-07-20 |
| 1469 | 2016-07-21 | 22,907,124 | -4,423 | 0.67 | 1350 | 3,408,881,867 | 291,006,365 | 12.70 | 2016-07-19 |
| 1470 | 2016-07-20 | 22,911,547 | -48,840 | 0.67 | 1350 | 3,408,881,867 | 290,026,744 | 12.66 | 2016-07-18 |
| 1471 | 2016-07-19 | 22,960,387 | 11,133 | 0.67 | 1349 | 3,408,881,867 | 292,202,014 | 12.73 | 2016-07-15 |
| 1472 | 2016-07-18 | 22,949,254 | -4,423 | 0.67 | 1348 | 3,408,881,867 | 295,172,875 | 12.86 | 2016-07-14 |
| 1473 | 2016-07-15 | 22,953,677 | -36,233 | 0.67 | 1348 | 3,408,881,867 | 286,928,048 | 12.50 | 2016-07-13 |
| 1474 | 2016-07-14 | 22,989,910 | -4,424 | 0.67 | 1350 | 3,408,881,867 | 289,459,677 | 12.59 | 2016-07-12 |
| 1475 | 2016-07-13 | 22,994,334 | -19,023 | 0.67 | 1350 | 3,408,881,867 | 282,758,287 | 12.30 | 2016-07-11 |
| 1476 | 2016-07-12 | 23,013,357 | -37,603 | 0.68 | 1352 | 3,408,881,867 | 282,992,210 | 12.30 | 2016-07-08 |
| 1477 | 2016-07-11 | 23,050,960 | -38,773 | 0.68 | 1352 | 3,408,881,867 | 278,765,103 | 12.09 | 2016-07-07 |
| 1478 | 2016-07-08 | 23,089,733 | -22,120 | 0.68 | 1353 | 3,408,881,867 | 272,970,808 | 11.82 | 2016-07-06 |
| 1479 | 2016-07-06 | 23,111,853 | -30,967 | 0.68 | 1354 | 3,408,881,867 | 275,844,479 | 11.94 | 2016-07-04 |
| 1480 | 2016-07-05 | 23,142,820 | -11,060 | 0.68 | 1355 | 3,408,881,867 | 272,029,014 | 11.75 | 2016-06-30 |
| 1481 | 2016-07-04 | 23,153,880 | -8,848 | 0.68 | 1356 | 3,408,881,867 | 269,542,104 | 11.64 | 2016-06-29 |
| 1482 | 2016-06-30 | 23,162,728 | -270,742 | 0.68 | 1358 | 3,408,881,867 | 268,074,358 | 11.57 | 2016-06-28 |
| 1483 | 2016-06-29 | 23,433,470 | 885 | 0.69 | 1359 | 3,408,881,867 | 268,559,283 | 11.46 | 2016-06-27 |
| 1484 | 2016-06-27 | 23,432,585 | -885 | 0.69 | 1358 | 3,408,881,867 | 264,311,679 | 11.28 | 2016-06-23 |
| 1485 | 2016-06-22 | 23,433,470 | -177 | 0.69 | 1358 | 3,408,881,867 | 264,321,661 | 11.28 | 2016-06-20 |
| 1486 | 2016-06-21 | 23,433,647 | 41,382 | 0.69 | 1359 | 3,408,881,867 | 262,734,537 | 11.21 | 2016-06-17 |
| 1487 | 2016-06-14 | 23,392,265 | 322,060 | 0.69 | 1361 | 3,371,602,281 | 271,259,681 | 11.60 | 2016-06-10 |
| 1488 | 2016-06-13 | 23,070,205 | -3,982 | 0.68 | 1360 | 3,371,602,281 | 271,175,471 | 11.75 | 2016-06-08 |
| 1489 | 2016-06-10 | 23,074,187 | -6,636 | 0.68 | 1361 | 3,371,602,281 | 272,265,440 | 11.80 | 2016-06-07 |
| 1490 | 2016-06-08 | 23,080,823 | -11,502 | 0.68 | 1363 | 3,371,602,281 | 273,387,204 | 11.84 | 2016-06-06 |
| 1491 | 2016-06-07 | 23,092,325 | -551 | 0.68 | 1364 | 3,371,602,281 | 266,215,565 | 11.53 | 2016-06-03 |
| 1492 | 2016-06-06 | 23,092,876 | -10,010 | 0.68 | 1362 | 3,371,602,281 | 266,743,920 | 11.55 | 2016-06-02 |
| 1493 | 2016-06-03 | 23,102,886 | -22,385 | 0.69 | 1363 | 3,371,602,281 | 267,381,775 | 11.57 | 2016-06-01 |
| 1494 | 2016-06-02 | 23,125,271 | 389 | 0.69 | 1364 | 3,371,602,281 | 265,027,168 | 11.46 | 2016-05-31 |
| 1495 | 2016-06-01 | 23,124,882 | -30,967 | 0.69 | 1363 | 3,371,602,281 | 263,977,256 | 11.42 | 2016-05-30 |
| 1496 | 2016-05-31 | 23,155,849 | -4,424 | 0.69 | 1363 | 3,371,602,281 | 263,283,899 | 11.37 | 2016-05-27 |
| 1497 | 2016-05-30 | 23,160,273 | 1,770 | 0.69 | 1364 | 3,371,602,281 | 263,334,200 | 11.37 | 2016-05-26 |
| 1498 | 2016-05-27 | 23,158,503 | 4,424 | 0.69 | 1364 | 3,371,602,281 | 264,884,536 | 11.44 | 2016-05-25 |
| 1499 | 2016-05-26 | 23,154,079 | -8,848 | 0.69 | 1363 | 3,371,602,281 | 259,076,676 | 11.19 | 2016-05-24 |
| 1500 | 2016-05-24 | 23,162,927 | -2,920 | 0.69 | 1363 | 3,371,602,281 | 263,887,963 | 11.39 | 2016-05-20 |
| 1501 | 2016-05-19 | 23,165,847 | -13,271 | 0.69 | 1365 | 3,371,602,281 | 264,968,536 | 11.44 | 2016-05-17 |
| 1502 | 2016-05-17 | 23,179,118 | 44,238 | 0.69 | 1365 | 3,371,602,281 | 263,024,516 | 11.35 | 2016-05-13 |
| 1503 | 2016-05-16 | 23,134,880 | -73,271 | 0.69 | 1365 | 3,371,602,281 | 266,183,199 | 11.51 | 2016-05-12 |
| 1504 | 2016-05-13 | 23,208,151 | 88,478 | 0.69 | 1366 | 3,371,602,281 | 268,075,453 | 11.55 | 2016-05-11 |
| 1505 | 2016-05-11 | 23,119,673 | -8,848 | 0.69 | 1366 | 3,371,602,281 | 267,576,060 | 11.57 | 2016-05-09 |
| 1506 | 2016-05-10 | 23,128,521 | 84,054 | 0.69 | 1366 | 3,371,602,281 | 284,204,732 | 12.29 | 2016-05-06 |
| 1507 | 2016-05-09 | 23,044,467 | 736,262 | 0.68 | 1365 | 3,371,602,281 | 278,865,075 | 12.10 | 2016-05-05 |
| 1508 | 2016-05-06 | 22,308,205 | -2,177 | 0.68 | 1366 | 3,262,377,750 | 275,166,936 | 12.33 | 2016-05-04 |
| 1509 | 2016-05-04 | 22,310,382 | 162,662 | 0.68 | 1367 | 3,262,377,750 | 274,151,388 | 12.29 | 2016-04-29 |
| 1510 | 2016-05-03 | 22,147,720 | -42,806 | 0.68 | 1367 | 3,262,377,750 | 274,739,589 | 12.40 | 2016-04-28 |
| 1511 | 2016-04-29 | 22,190,526 | 8,990 | 0.68 | 1367 | 3,262,377,750 | 274,752,191 | 12.38 | 2016-04-27 |
| 1512 | 2016-04-28 | 22,181,536 | -2,997 | 0.68 | 1366 | 3,262,377,750 | 277,750,024 | 12.52 | 2016-04-26 |
| 1513 | 2016-04-27 | 22,184,533 | 8,556 | 0.68 | 1366 | 3,262,377,750 | 273,641,468 | 12.33 | 2016-04-25 |
| 1514 | 2016-04-26 | 22,175,977 | -4,280 | 0.68 | 1366 | 3,262,377,750 | 270,945,629 | 12.22 | 2016-04-22 |
| 1515 | 2016-04-25 | 22,180,257 | 428,101 | 0.68 | 1366 | 3,262,377,750 | 272,034,243 | 12.26 | 2016-04-21 |
| 1516 | 2016-04-22 | 21,752,156 | 9,454 | 0.67 | 1365 | 3,262,377,750 | 265,259,234 | 12.19 | 2016-04-20 |
| 1517 | 2016-04-20 | 21,742,702 | 4,366 | 0.67 | 1365 | 3,262,377,750 | 265,143,946 | 12.19 | 2016-04-18 |
| 1518 | 2016-04-19 | 21,738,336 | -26,112 | 0.67 | 1364 | 3,262,377,750 | 263,059,358 | 12.10 | 2016-04-15 |
| 1519 | 2016-04-15 | 21,764,448 | -2,140 | 0.67 | 1365 | 3,262,377,750 | 264,392,237 | 12.15 | 2016-04-13 |
| 1520 | 2016-04-14 | 21,766,588 | -42,806 | 0.67 | 1365 | 3,262,377,750 | 264,418,233 | 12.15 | 2016-04-12 |
| 1521 | 2016-04-13 | 21,809,394 | -61,212 | 0.67 | 1365 | 3,262,377,750 | 262,900,250 | 12.05 | 2016-04-11 |
| 1522 | 2016-04-12 | 21,870,606 | -2,568 | 0.67 | 1365 | 3,262,377,750 | 262,105,347 | 11.98 | 2016-04-08 |
| 1523 | 2016-04-11 | 21,873,174 | 12,841 | 0.67 | 1366 | 3,262,377,750 | 260,092,176 | 11.89 | 2016-04-07 |
| 1524 | 2016-04-07 | 21,860,333 | -229,010 | 0.67 | 1364 | 3,262,377,750 | 255,853,992 | 11.70 | 2016-04-05 |
| 1525 | 2016-04-06 | 22,089,343 | 3,510 | 0.68 | 1368 | 3,262,377,750 | 260,598,478 | 11.80 | 2016-04-01 |
| 1526 | 2016-04-05 | 22,085,833 | -4,281 | 0.68 | 1368 | 3,262,377,750 | 259,009,206 | 11.73 | 2016-03-31 |
| 1527 | 2016-04-01 | 22,090,114 | 86 | 0.68 | 1368 | 3,262,377,750 | 259,059,410 | 11.73 | 2016-03-30 |
| 1528 | 2016-03-22 | 22,090,028 | -1,713 | 0.68 | 1367 | 3,262,377,750 | 258,026,297 | 11.68 | 2016-03-18 |
| 1529 | 2016-03-15 | 22,091,741 | -12,841 | 0.68 | 1368 | 3,262,377,750 | 249,788,824 | 11.31 | 2016-03-11 |
| 1530 | 2016-03-14 | 22,104,582 | -2,569 | 0.68 | 1368 | 3,262,377,750 | 248,901,230 | 11.26 | 2016-03-10 |
| 1531 | 2016-03-11 | 22,107,151 | 4,281 | 0.68 | 1369 | 3,262,377,750 | 246,347,895 | 11.14 | 2016-03-09 |
| 1532 | 2016-03-08 | 22,102,870 | 8,561 | 0.68 | 1369 | 3,262,377,750 | 250,431,011 | 11.33 | 2016-03-04 |
| 1533 | 2016-03-04 | 22,094,309 | -25,683 | 0.68 | 1369 | 3,262,377,750 | 245,688,639 | 11.12 | 2016-03-02 |
| 1534 | 2016-03-02 | 22,119,992 | -17,979 | 0.68 | 1369 | 3,262,377,750 | 255,275,781 | 11.54 | 2016-02-29 |
| 1535 | 2016-03-01 | 22,137,971 | -3,852 | 0.68 | 1370 | 3,262,377,750 | 261,172,166 | 11.80 | 2016-02-26 |
| 1536 | 2016-02-29 | 22,141,823 | -53,936 | 0.68 | 1371 | 3,262,377,750 | 249,320,570 | 11.26 | 2016-02-25 |
| 1537 | 2016-02-26 | 22,195,759 | -104,360 | 0.68 | 1374 | 3,262,377,750 | 254,076,079 | 11.45 | 2016-02-24 |
| 1538 | 2016-02-25 | 22,300,119 | -18,920 | 0.68 | 1379 | 3,262,377,750 | 251,103,009 | 11.26 | 2016-02-23 |
| 1539 | 2016-02-24 | 22,319,039 | -55,791 | 0.68 | 1380 | 3,262,377,750 | 249,230,441 | 11.17 | 2016-02-22 |
| 1540 | 2016-02-23 | 22,374,830 | -90,699 | 0.69 | 1382 | 3,262,377,750 | 247,762,620 | 11.07 | 2016-02-19 |
| 1541 | 2016-02-22 | 22,465,529 | 323 | 0.69 | 1380 | 3,262,377,750 | 245,618,006 | 10.93 | 2016-02-18 |
| 1542 | 2016-02-17 | 22,465,206 | -428 | 0.69 | 1380 | 3,262,377,750 | 246,139,292 | 10.96 | 2016-02-15 |
| 1543 | 2016-02-15 | 22,465,634 | -1,294 | 0.69 | 1381 | 3,262,377,750 | 250,342,599 | 11.14 | 2016-02-11 |
| 1544 | 2016-02-12 | 22,466,928 | -17,550 | 0.69 | 1382 | 3,262,377,750 | 247,732,731 | 11.03 | 2016-02-05 |
| 1545 | 2016-02-11 | 22,484,478 | -428 | 0.69 | 1382 | 3,262,377,750 | 249,502,050 | 11.10 | 2016-02-04 |
| 1546 | 2016-02-05 | 22,484,906 | -8,562 | 0.69 | 1383 | 3,262,377,750 | 246,880,412 | 10.98 | 2016-02-03 |
| 1547 | 2016-02-04 | 22,493,468 | -17,122 | 0.69 | 1383 | 3,262,377,750 | 247,499,898 | 11.00 | 2016-02-02 |
| 1548 | 2016-02-03 | 22,510,590 | -4,280 | 0.69 | 1385 | 3,262,377,750 | 243,481,275 | 10.82 | 2016-02-01 |
| 1549 | 2016-02-02 | 22,514,870 | -8,562 | 0.69 | 1385 | 3,262,377,750 | 244,053,546 | 10.84 | 2016-01-29 |
| 1550 | 2016-02-01 | 22,523,432 | -9,417 | 0.69 | 1385 | 3,262,377,750 | 240,989,291 | 10.70 | 2016-01-28 |
| 1551 | 2016-01-29 | 22,532,849 | -19,690 | 0.69 | 1385 | 3,262,377,750 | 238,458,060 | 10.58 | 2016-01-27 |
| 1552 | 2016-01-27 | 22,552,539 | -12,842 | 0.69 | 1385 | 3,262,377,750 | 234,978,431 | 10.42 | 2016-01-25 |
| 1553 | 2016-01-26 | 22,565,381 | 41 | 0.69 | 1385 | 3,262,377,750 | 232,476,447 | 10.30 | 2016-01-22 |
| 1554 | 2016-01-25 | 22,565,340 | -34,244 | 0.69 | 1385 | 3,262,377,750 | 231,948,868 | 10.28 | 2016-01-21 |
| 1555 | 2016-01-21 | 22,599,584 | -12,414 | 0.69 | 1385 | 3,262,377,750 | 238,108,383 | 10.54 | 2016-01-19 |
| 1556 | 2016-01-20 | 22,611,998 | -25,427 | 0.69 | 1386 | 3,262,377,750 | 229,787,232 | 10.16 | 2016-01-18 |
| 1557 | 2016-01-18 | 22,637,425 | -46,313 | 0.69 | 1386 | 3,262,377,750 | 231,632,147 | 10.23 | 2016-01-14 |
| 1558 | 2016-01-15 | 22,683,738 | -8,561 | 0.70 | 1388 | 3,262,377,750 | 233,695,802 | 10.30 | 2016-01-13 |
| 1559 | 2016-01-14 | 22,692,299 | -21,403 | 0.70 | 1389 | 3,262,377,750 | 223,711,674 | 9.858 | 2016-01-12 |
| 1560 | 2016-01-13 | 22,713,702 | -31,007 | 0.70 | 1390 | 3,262,377,750 | 219,677,695 | 9.672 | 2016-01-11 |
| 1561 | 2016-01-12 | 22,744,709 | -33,389 | 0.70 | 1391 | 3,262,377,750 | 226,885,091 | 9.975 | 2016-01-08 |
| 1562 | 2016-01-11 | 22,778,098 | -34,672 | 0.70 | 1392 | 3,262,377,750 | 234,667,931 | 10.30 | 2016-01-07 |
| 1563 | 2016-01-08 | 22,812,770 | -107,015 | 0.70 | 1392 | 3,262,377,750 | 237,156,882 | 10.40 | 2016-01-06 |
| 1564 | 2016-01-04 | 22,919,785 | 1,713 | 0.70 | 1394 | 3,262,377,750 | 245,765,503 | 10.72 | 2015-12-29 |
| 1565 | 2015-12-30 | 22,918,072 | 17,978 | 0.70 | 1393 | 3,262,377,750 | 240,928,564 | 10.51 | 2015-12-28 |
| 1566 | 2015-12-29 | 22,900,094 | 17,567 | 0.70 | 1394 | 3,262,377,750 | 241,809,522 | 10.56 | 2015-12-24 |
| 1567 | 2015-12-23 | 22,882,527 | 21,403 | 0.70 | 1395 | 3,262,377,750 | 242,693,159 | 10.61 | 2015-12-21 |
| 1568 | 2015-12-22 | 22,861,124 | -2,740 | 0.70 | 1395 | 3,262,377,750 | 245,136,490 | 10.72 | 2015-12-18 |
| 1569 | 2015-12-17 | 22,863,864 | -3,424 | 0.70 | 1396 | 3,262,377,750 | 239,824,566 | 10.49 | 2015-12-15 |
| 1570 | 2015-12-16 | 22,867,288 | 3,329 | 0.70 | 1397 | 3,262,377,750 | 241,463,113 | 10.56 | 2015-12-14 |
| 1571 | 2015-12-15 | 22,863,959 | -42,806 | 0.70 | 1397 | 3,262,377,750 | 244,632,757 | 10.70 | 2015-12-11 |
| 1572 | 2015-12-14 | 22,906,765 | -55,647 | 0.70 | 1397 | 3,262,377,750 | 242,950,229 | 10.61 | 2015-12-10 |
| 1573 | 2015-12-11 | 22,962,412 | -8,818 | 0.70 | 1398 | 3,262,377,750 | 244,076,856 | 10.63 | 2015-12-09 |
| 1574 | 2015-12-09 | 22,971,230 | -47,092 | 0.70 | 1399 | 3,262,377,750 | 240,950,754 | 10.49 | 2015-12-07 |
| 1575 | 2015-12-07 | 23,018,322 | 1,284 | 0.71 | 1400 | 3,262,377,750 | 245,208,885 | 10.65 | 2015-12-03 |
| 1576 | 2015-12-01 | 23,017,038 | -128,417 | 0.71 | 1399 | 3,262,377,750 | 243,582,080 | 10.58 | 2015-11-27 |
| 1577 | 2015-11-30 | 23,145,455 | -8,561 | 0.71 | 1399 | 3,262,377,750 | 250,888,874 | 10.84 | 2015-11-26 |
| 1578 | 2015-11-27 | 23,154,016 | -17,122 | 0.71 | 1399 | 3,262,377,750 | 248,818,037 | 10.75 | 2015-11-25 |
| 1579 | 2015-11-26 | 23,171,138 | -4,281 | 0.71 | 1399 | 3,262,377,750 | 246,295,490 | 10.63 | 2015-11-24 |
| 1580 | 2015-11-25 | 23,175,419 | -32,104 | 0.71 | 1400 | 3,262,377,750 | 244,716,768 | 10.56 | 2015-11-23 |
| 1581 | 2015-11-24 | 23,207,523 | -28,621 | 0.71 | 1401 | 3,262,377,750 | 241,802,812 | 10.42 | 2015-11-20 |
| 1582 | 2015-11-19 | 23,236,144 | 42,806 | 0.71 | 1403 | 3,262,377,750 | 235,587,090 | 10.14 | 2015-11-17 |
| 1583 | 2015-11-18 | 23,193,338 | -564 | 0.71 | 1403 | 3,262,377,750 | 232,443,951 | 10.02 | 2015-11-16 |
| 1584 | 2015-11-17 | 23,193,902 | 37,841 | 0.71 | 1403 | 3,262,377,750 | 231,907,762 | 9.999 | 2015-11-13 |
| 1585 | 2015-11-16 | 23,156,061 | 1,643 | 0.71 | 1404 | 3,262,377,750 | 234,234,186 | 10.12 | 2015-11-12 |
| 1586 | 2015-11-12 | 23,154,418 | -8,561 | 0.71 | 1402 | 3,262,377,750 | 231,512,976 | 9.999 | 2015-11-10 |
| 1587 | 2015-11-10 | 23,162,979 | 317 | 0.71 | 1402 | 3,262,377,750 | 231,598,574 | 9.999 | 2015-11-06 |
| 1588 | 2015-11-06 | 23,162,662 | -2,568 | 0.71 | 1401 | 3,262,377,750 | 232,136,515 | 10.02 | 2015-11-04 |
| 1589 | 2015-11-05 | 23,165,230 | 5,564 | 0.71 | 1401 | 3,262,377,750 | 226,750,544 | 9.788 | 2015-11-03 |
| 1590 | 2015-11-04 | 23,159,666 | 25,684 | 0.71 | 1400 | 3,262,377,750 | 226,696,082 | 9.788 | 2015-11-02 |
| 1591 | 2015-11-03 | 23,133,982 | -171,223 | 0.71 | 1400 | 3,262,377,750 | 226,985,117 | 9.812 | 2015-10-30 |
| 1592 | 2015-11-02 | 23,305,205 | 27,732 | 0.71 | 1401 | 3,262,377,750 | 228,120,676 | 9.788 | 2015-10-29 |
| 1593 | 2015-10-30 | 23,277,473 | 1,712 | 0.71 | 1401 | 3,262,377,750 | 229,480,602 | 9.858 | 2015-10-28 |
| 1594 | 2015-10-28 | 23,275,761 | -8,561 | 0.71 | 1400 | 3,262,377,750 | 230,551,230 | 9.905 | 2015-10-26 |
| 1595 | 2015-10-27 | 23,284,322 | -7,705 | 0.71 | 1401 | 3,262,377,750 | 231,723,935 | 9.952 | 2015-10-23 |
| 1596 | 2015-10-26 | 23,292,027 | -43,148 | 0.71 | 1402 | 3,262,377,750 | 233,977,146 | 10.05 | 2015-10-22 |
| 1597 | 2015-10-23 | 23,335,175 | -22,255 | 0.72 | 1404 | 3,262,377,750 | 226,778,611 | 9.718 | 2015-10-20 |
| 1598 | 2015-10-22 | 23,357,430 | 4,281 | 0.72 | 1405 | 3,262,377,750 | 228,086,214 | 9.765 | 2015-10-19 |
| 1599 | 2015-10-20 | 23,353,149 | -8,561 | 0.72 | 1405 | 3,262,377,750 | 228,589,971 | 9.788 | 2015-10-16 |
| 1600 | 2015-10-19 | 23,361,710 | -107,015 | 0.72 | 1405 | 3,262,377,750 | 225,944,965 | 9.672 | 2015-10-15 |
| 1601 | 2015-10-16 | 23,468,725 | -42,805 | 0.72 | 1405 | 3,262,377,750 | 227,528,232 | 9.695 | 2015-10-14 |
| 1602 | 2015-10-15 | 23,511,530 | -30,821 | 0.72 | 1405 | 3,262,377,750 | 226,844,703 | 9.648 | 2015-10-13 |
| 1603 | 2015-10-13 | 23,542,351 | -256,834 | 0.72 | 1403 | 3,262,377,750 | 228,242,032 | 9.695 | 2015-10-09 |
| 1604 | 2015-10-09 | 23,799,185 | -81,331 | 0.73 | 1403 | 3,262,377,750 | 232,955,950 | 9.788 | 2015-10-07 |
| 1605 | 2015-10-08 | 23,880,516 | -34,245 | 0.73 | 1404 | 3,262,377,750 | 231,520,527 | 9.695 | 2015-10-06 |
| 1606 | 2015-10-07 | 23,914,761 | -18,210 | 0.73 | 1404 | 3,262,377,750 | 230,735,169 | 9.648 | 2015-10-05 |
| 1607 | 2015-09-29 | 23,932,971 | 10,273 | 0.74 | 1404 | 3,231,488,499 | 228,115,332 | 9.531 | 2015-09-24 |
| 1608 | 2015-09-24 | 23,922,698 | 42,806 | 0.74 | 1403 | 3,231,488,499 | 227,458,550 | 9.508 | 2015-09-22 |
| 1609 | 2015-09-23 | 23,879,892 | -17,122 | 0.74 | 1402 | 3,231,488,499 | 222,030,752 | 9.298 | 2015-09-21 |
| 1610 | 2015-09-22 | 23,897,014 | -29,892 | 0.74 | 1402 | 3,231,488,499 | 221,631,683 | 9.274 | 2015-09-18 |
| 1611 | 2015-09-21 | 23,926,906 | -40,665 | 0.74 | 1402 | 3,231,488,499 | 222,467,879 | 9.298 | 2015-09-17 |
| 1612 | 2015-09-18 | 23,967,571 | 8,047 | 0.74 | 1401 | 3,231,488,499 | 223,405,889 | 9.321 | 2015-09-16 |
| 1613 | 2015-09-16 | 23,959,524 | 1,284 | 0.74 | 1402 | 3,231,488,499 | 222,771,155 | 9.298 | 2015-09-14 |
| 1614 | 2015-09-15 | 23,958,240 | -21,403 | 0.74 | 1401 | 3,231,488,499 | 222,759,217 | 9.298 | 2015-09-11 |
| 1615 | 2015-09-14 | 23,979,643 | 14,616 | 0.74 | 1401 | 3,231,488,499 | 226,319,397 | 9.438 | 2015-09-10 |
| 1616 | 2015-09-11 | 23,965,027 | 248 | 0.74 | 1404 | 3,231,488,499 | 228,420,872 | 9.531 | 2015-09-09 |
| 1617 | 2015-09-08 | 23,964,779 | -10,702 | 0.74 | 1404 | 3,231,488,499 | 222,260,166 | 9.274 | 2015-09-04 |
| 1618 | 2015-09-07 | 23,975,481 | 3,998 | 0.74 | 1406 | 3,231,488,499 | 220,119,024 | 9.181 | 2015-09-02 |
| 1619 | 2015-09-04 | 23,971,483 | 514 | 0.74 | 1406 | 3,231,488,499 | 226,242,383 | 9.438 | 2015-09-01 |
| 1620 | 2015-09-01 | 23,970,969 | -45,984 | 0.74 | 1405 | 3,231,488,499 | 228,477,507 | 9.531 | 2015-08-28 |
| 1621 | 2015-08-28 | 24,016,953 | 3,853 | 0.74 | 1406 | 3,231,488,499 | 229,476,869 | 9.555 | 2015-08-26 |
| 1622 | 2015-08-27 | 24,013,100 | -25,684 | 0.74 | 1407 | 3,231,488,499 | 228,879,076 | 9.531 | 2015-08-25 |
| 1623 | 2015-08-26 | 24,038,784 | -14,554 | 0.74 | 1407 | 3,231,488,499 | 228,562,303 | 9.508 | 2015-08-24 |
| 1624 | 2015-08-25 | 24,053,338 | -7,705 | 0.74 | 1407 | 3,231,488,499 | 253,484,445 | 10.54 | 2015-08-21 |
| 1625 | 2015-08-24 | 24,061,043 | 301,605 | 0.74 | 1407 | 3,231,488,499 | 262,151,388 | 10.90 | 2015-08-20 |
| 1626 | 2015-08-21 | 23,759,438 | 42,037 | 0.75 | 1407 | 3,173,423,829 | 258,300,114 | 10.87 | 2015-08-19 |
| 1627 | 2015-08-20 | 23,717,401 | 25,642 | 0.75 | 1407 | 3,173,423,829 | 260,664,151 | 10.99 | 2015-08-18 |
| 1628 | 2015-08-19 | 23,691,759 | 13,031 | 0.75 | 1406 | 3,173,423,829 | 261,509,531 | 11.04 | 2015-08-17 |
| 1629 | 2015-08-17 | 23,678,728 | 4,204 | 0.75 | 1406 | 3,173,423,829 | 259,112,542 | 10.94 | 2015-08-13 |
| 1630 | 2015-08-13 | 23,674,524 | 4,624 | 0.75 | 1406 | 3,173,423,829 | 263,572,043 | 11.13 | 2015-08-11 |
| 1631 | 2015-08-12 | 23,669,900 | 195,050 | 0.75 | 1405 | 3,173,423,829 | 258,452,861 | 10.92 | 2015-08-10 |
| 1632 | 2015-08-11 | 23,474,850 | 28 | 0.74 | 1404 | 3,173,423,829 | 257,439,976 | 10.97 | 2015-08-07 |
| 1633 | 2015-08-10 | 23,474,822 | 17,655 | 0.74 | 1404 | 3,173,423,829 | 256,881,231 | 10.94 | 2015-08-06 |
| 1634 | 2015-08-07 | 23,457,167 | -15,089 | 0.74 | 1405 | 3,173,423,829 | 251,107,861 | 10.70 | 2015-08-05 |
| 1635 | 2015-07-31 | 23,472,256 | -52,966 | 0.74 | 1406 | 3,173,423,829 | 254,619,646 | 10.85 | 2015-07-29 |
| 1636 | 2015-07-30 | 23,525,222 | -178,001 | 0.74 | 1407 | 3,173,423,829 | 249,038,204 | 10.59 | 2015-07-28 |
| 1637 | 2015-07-29 | 23,703,223 | 42,037 | 0.75 | 1408 | 3,173,423,829 | 249,230,912 | 10.51 | 2015-07-27 |
| 1638 | 2015-07-28 | 23,661,186 | -8,408 | 0.75 | 1408 | 3,173,423,829 | 251,040,391 | 10.61 | 2015-07-24 |
| 1639 | 2015-07-27 | 23,669,594 | -8,407 | 0.75 | 1408 | 3,173,423,829 | 247,188,102 | 10.44 | 2015-07-23 |
| 1640 | 2015-07-24 | 23,678,001 | 1,597 | 0.75 | 1408 | 3,173,423,829 | 254,598,420 | 10.75 | 2015-07-22 |
| 1641 | 2015-07-23 | 23,676,404 | -42,036 | 0.75 | 1409 | 3,173,423,829 | 253,454,782 | 10.70 | 2015-07-21 |
| 1642 | 2015-07-22 | 23,718,440 | 10,474 | 0.75 | 1409 | 3,173,423,829 | 250,519,379 | 10.56 | 2015-07-20 |
| 1643 | 2015-07-21 | 23,707,966 | 126,109 | 0.75 | 1410 | 3,173,423,829 | 250,408,750 | 10.56 | 2015-07-17 |
| 1644 | 2015-07-20 | 23,581,857 | 42,037 | 0.74 | 1409 | 3,173,423,829 | 249,637,743 | 10.59 | 2015-07-16 |
| 1645 | 2015-07-17 | 23,539,820 | 42,037 | 0.74 | 1409 | 3,173,423,829 | 246,952,804 | 10.49 | 2015-07-15 |
| 1646 | 2015-07-16 | 23,497,783 | 5,044 | 0.74 | 1409 | 3,173,423,829 | 253,219,604 | 10.78 | 2015-07-14 |
| 1647 | 2015-07-15 | 23,492,739 | 210,183 | 0.74 | 1409 | 3,173,423,829 | 250,370,930 | 10.66 | 2015-07-13 |
| 1648 | 2015-07-14 | 23,282,556 | 256,424 | 0.73 | 1408 | 3,173,423,829 | 244,253,885 | 10.49 | 2015-07-10 |
| 1649 | 2015-07-13 | 23,026,132 | 55,740 | 0.73 | 1408 | 3,173,423,829 | 236,086,142 | 10.25 | 2015-07-09 |
| 1650 | 2015-07-10 | 22,970,392 | -138,721 | 0.72 | 1409 | 3,173,423,829 | 225,678,763 | 9.825 | 2015-07-08 |
| 1651 | 2015-07-09 | 23,109,113 | 6,726 | 0.73 | 1409 | 3,173,423,829 | 233,088,779 | 10.09 | 2015-07-07 |
| 1652 | 2015-07-08 | 23,102,387 | 102,569 | 0.73 | 1408 | 3,173,423,829 | 241,814,181 | 10.47 | 2015-07-06 |
| 1653 | 2015-07-07 | 22,999,818 | -63,054 | 0.72 | 1407 | 3,173,423,829 | 251,683,338 | 10.94 | 2015-07-03 |
| 1654 | 2015-07-06 | 23,062,872 | 966 | 0.73 | 1407 | 3,173,423,829 | 251,824,690 | 10.92 | 2015-07-02 |
| 1655 | 2015-07-03 | 23,061,906 | 3,246 | 0.73 | 1407 | 3,173,423,829 | 254,008,601 | 11.01 | 2015-06-30 |
| 1656 | 2015-07-02 | 23,058,660 | -163,943 | 0.73 | 1408 | 3,173,423,829 | 255,618,462 | 11.09 | 2015-06-29 |
| 1657 | 2015-06-29 | 23,222,603 | -2,018 | 0.73 | 1407 | 3,173,423,829 | 265,722,426 | 11.44 | 2015-06-25 |
| 1658 | 2015-06-26 | 23,224,621 | -4,035 | 0.73 | 1408 | 3,173,423,829 | 259,668,176 | 11.18 | 2015-06-24 |
| 1659 | 2015-06-25 | 23,228,656 | -191,267 | 0.73 | 1409 | 3,173,423,829 | 263,581,361 | 11.35 | 2015-06-23 |
| 1660 | 2015-06-24 | 23,419,923 | 207,661 | 0.74 | 1411 | 3,173,423,829 | 260,737,532 | 11.13 | 2015-06-22 |
| 1661 | 2015-06-23 | 23,212,262 | -1,009 | 0.73 | 1410 | 3,173,423,829 | 259,529,994 | 11.18 | 2015-06-19 |
| 1662 | 2015-06-19 | 23,213,271 | 2,095 | 0.73 | 1410 | 3,173,423,829 | 259,541,275 | 11.18 | 2015-06-17 |
| 1663 | 2015-06-18 | 23,211,176 | -49,603 | 0.74 | 1411 | 3,133,063,802 | 256,204,858 | 11.04 | 2015-06-16 |
| 1664 | 2015-06-16 | 23,260,779 | 6,138 | 0.74 | 1411 | 3,133,063,802 | 264,499,214 | 11.37 | 2015-06-12 |
| 1665 | 2015-06-15 | 23,254,641 | 4,203 | 0.74 | 1410 | 3,133,063,802 | 264,982,618 | 11.39 | 2015-06-11 |
| 1666 | 2015-06-12 | 23,250,438 | -420 | 0.74 | 1409 | 3,133,063,802 | 262,722,327 | 11.30 | 2015-06-10 |
| 1667 | 2015-06-09 | 23,250,858 | -39,515 | 0.74 | 1410 | 3,133,063,802 | 268,258,170 | 11.54 | 2015-06-05 |
| 1668 | 2015-06-08 | 23,290,373 | 841 | 0.74 | 1410 | 3,133,063,802 | 265,943,828 | 11.42 | 2015-06-04 |
| 1669 | 2015-06-05 | 23,289,532 | -168 | 0.74 | 1409 | 3,133,063,802 | 268,704,373 | 11.54 | 2015-06-03 |
| 1670 | 2015-06-04 | 23,289,700 | 94,582 | 0.74 | 1410 | 3,133,063,802 | 267,598,244 | 11.49 | 2015-06-02 |
| 1671 | 2015-06-03 | 23,195,118 | 52,841 | 0.74 | 1409 | 3,133,063,802 | 270,925,768 | 11.68 | 2015-06-01 |
| 1672 | 2015-06-02 | 23,142,277 | 21,018 | 0.74 | 1410 | 3,133,063,802 | 267,005,410 | 11.54 | 2015-05-29 |
| 1673 | 2015-05-29 | 23,121,259 | 54,648 | 0.74 | 1409 | 3,133,063,802 | 273,913,260 | 11.85 | 2015-05-27 |
| 1674 | 2015-05-28 | 23,066,611 | 7,230 | 0.74 | 1409 | 3,133,063,802 | 276,009,488 | 11.97 | 2015-05-26 |
| 1675 | 2015-05-26 | 23,059,381 | -4,624 | 0.74 | 1407 | 3,133,063,802 | 276,471,530 | 11.99 | 2015-05-21 |
| 1676 | 2015-05-21 | 23,064,005 | 3,279 | 0.74 | 1409 | 3,133,063,802 | 279,270,293 | 12.11 | 2015-05-19 |
| 1677 | 2015-05-19 | 23,060,726 | -589 | 0.74 | 1409 | 3,133,063,802 | 279,230,589 | 12.11 | 2015-05-15 |
| 1678 | 2015-05-18 | 23,061,315 | -30,014 | 0.74 | 1410 | 3,133,063,802 | 277,591,919 | 12.04 | 2015-05-14 |
| 1679 | 2015-05-15 | 23,091,329 | 15,554 | 0.74 | 1411 | 3,133,063,802 | 277,403,887 | 12.01 | 2015-05-13 |
| 1680 | 2015-05-14 | 23,075,775 | -6,390 | 0.74 | 1411 | 3,133,063,802 | 278,314,921 | 12.06 | 2015-05-12 |
| 1681 | 2015-05-13 | 23,082,165 | 79,029 | 0.74 | 1414 | 3,133,063,802 | 283,882,956 | 12.30 | 2015-05-11 |
| 1682 | 2015-05-11 | 23,003,136 | -824,317 | 0.73 | 1415 | 3,133,063,802 | 300,158,455 | 13.05 | 2015-05-07 |
| 1683 | 2015-05-08 | 23,827,453 | -475,197 | 0.78 | 1418 | 3,055,847,808 | 307,427,736 | 12.90 | 2015-05-06 |
| 1684 | 2015-05-07 | 24,302,650 | -561,052 | 0.80 | 1419 | 3,055,847,808 | 313,558,846 | 12.90 | 2015-05-05 |
| 1685 | 2015-05-06 | 24,863,702 | -136,122 | 0.81 | 1421 | 3,055,847,808 | 328,681,175 | 13.22 | 2015-05-04 |
| 1686 | 2015-05-05 | 24,999,824 | -75,441 | 0.82 | 1423 | 3,055,847,808 | 315,237,044 | 12.61 | 2015-04-30 |
| 1687 | 2015-05-04 | 25,075,265 | -10,661 | 0.82 | 1425 | 3,055,847,808 | 320,469,403 | 12.78 | 2015-04-29 |
| 1688 | 2015-04-30 | 25,085,926 | 176,713 | 0.82 | 1425 | 3,055,847,808 | 320,605,654 | 12.78 | 2015-04-28 |
| 1689 | 2015-04-29 | 24,909,213 | 12,294 | 0.82 | 1426 | 3,055,847,808 | 311,664,347 | 12.51 | 2015-04-27 |
| 1690 | 2015-04-28 | 24,896,919 | -1,640 | 0.81 | 1427 | 3,055,847,808 | 308,474,360 | 12.39 | 2015-04-24 |
| 1691 | 2015-04-27 | 24,898,559 | 2,497 | 0.81 | 1428 | 3,055,847,808 | 307,887,406 | 12.37 | 2015-04-23 |
| 1692 | 2015-04-24 | 24,896,062 | -4,182 | 0.81 | 1430 | 3,055,847,808 | 307,249,317 | 12.34 | 2015-04-22 |
| 1693 | 2015-04-23 | 24,900,244 | 7,052 | 0.81 | 1432 | 3,055,847,808 | 309,122,871 | 12.41 | 2015-04-21 |
| 1694 | 2015-04-22 | 24,893,192 | 23,370 | 0.81 | 1432 | 3,055,847,808 | 304,178,187 | 12.22 | 2015-04-20 |
| 1695 | 2015-04-21 | 24,869,822 | 33,293 | 0.81 | 1432 | 3,055,847,808 | 306,318,910 | 12.32 | 2015-04-17 |
| 1696 | 2015-04-20 | 24,836,529 | -27,181 | 0.81 | 1433 | 3,055,847,808 | 309,543,404 | 12.46 | 2015-04-16 |
| 1697 | 2015-04-17 | 24,863,710 | -39,947 | 0.81 | 1434 | 3,055,847,808 | 305,637,206 | 12.29 | 2015-04-15 |
| 1698 | 2015-04-16 | 24,903,657 | -793,772 | 0.81 | 1432 | 3,055,847,808 | 310,380,036 | 12.46 | 2015-04-14 |
| 1699 | 2015-04-15 | 25,697,429 | 20,336 | 0.84 | 1434 | 3,055,847,808 | 320,899,757 | 12.49 | 2015-04-13 |
| 1700 | 2015-04-14 | 25,677,093 | 40,427 | 0.84 | 1439 | 3,055,847,808 | 317,514,502 | 12.37 | 2015-04-10 |
| 1701 | 2015-04-13 | 25,636,666 | -79,951 | 0.84 | 1440 | 3,055,847,808 | 314,513,494 | 12.27 | 2015-04-09 |
| 1702 | 2015-04-10 | 25,716,617 | 229,813 | 0.84 | 1442 | 3,055,847,808 | 316,748,792 | 12.32 | 2015-04-08 |
| 1703 | 2015-04-09 | 25,486,804 | 25,010 | 0.83 | 1443 | 3,055,847,808 | 311,431,729 | 12.22 | 2015-04-02 |
| 1704 | 2015-04-08 | 25,461,794 | 7,790 | 0.83 | 1447 | 3,055,847,808 | 297,463,899 | 11.68 | 2015-04-01 |
| 1705 | 2015-04-02 | 25,454,004 | -1,452,651 | 0.83 | 1447 | 3,055,847,808 | 293,647,969 | 11.54 | 2015-03-31 |
| 1706 | 2015-04-01 | 26,906,655 | -3,936 | 0.88 | 1448 | 3,055,847,808 | 305,156,353 | 11.34 | 2015-03-30 |
| 1707 | 2015-03-31 | 26,910,591 | -199 | 0.88 | 1450 | 3,055,847,808 | 314,389,839 | 11.68 | 2015-03-27 |
| 1708 | 2015-03-30 | 26,910,790 | -246 | 0.88 | 1451 | 3,055,847,808 | 312,423,111 | 11.61 | 2015-03-26 |
| 1709 | 2015-03-26 | 26,911,036 | 41,001 | 0.88 | 1452 | 3,055,847,808 | 309,144,181 | 11.49 | 2015-03-24 |
| 1710 | 2015-03-25 | 26,870,035 | 90,201 | 0.88 | 1452 | 3,055,847,808 | 313,916,033 | 11.68 | 2015-03-23 |
| 1711 | 2015-03-24 | 26,779,834 | 25,830 | 0.88 | 1451 | 3,055,847,808 | 302,411,724 | 11.29 | 2015-03-20 |
| 1712 | 2015-03-23 | 26,754,004 | 61,501 | 0.88 | 1451 | 3,055,847,808 | 306,035,201 | 11.44 | 2015-03-19 |
| 1713 | 2015-03-20 | 26,692,503 | 27,061 | 0.87 | 1451 | 3,055,847,808 | 301,425,537 | 11.29 | 2015-03-18 |
| 1714 | 2015-03-17 | 26,665,442 | 8,200 | 0.87 | 1450 | 3,055,847,808 | 313,476,925 | 11.76 | 2015-03-13 |
| 1715 | 2015-03-16 | 26,657,242 | 20,500 | 0.87 | 1449 | 3,055,847,808 | 315,331,027 | 11.83 | 2015-03-12 |
| 1716 | 2015-03-12 | 26,636,742 | 7,790 | 0.87 | 1448 | 3,055,847,808 | 313,139,530 | 11.76 | 2015-03-10 |
| 1717 | 2015-03-11 | 26,628,952 | -11,070 | 0.87 | 1449 | 3,055,847,808 | 311,748,997 | 11.71 | 2015-03-09 |
| 1718 | 2015-03-10 | 26,640,022 | 8,200 | 0.87 | 1448 | 3,055,847,808 | 319,025,813 | 11.98 | 2015-03-06 |
| 1719 | 2015-03-09 | 26,631,822 | -24,600 | 0.87 | 1447 | 3,055,847,808 | 320,226,708 | 12.02 | 2015-03-05 |
| 1720 | 2015-03-05 | 26,656,422 | 410 | 0.87 | 1447 | 3,055,847,808 | 321,172,651 | 12.05 | 2015-03-03 |
| 1721 | 2015-03-04 | 26,656,012 | 111,497 | 0.87 | 1446 | 3,055,847,808 | 321,167,711 | 12.05 | 2015-03-02 |
| 1722 | 2015-03-02 | 26,544,515 | 725 | 0.87 | 1444 | 3,055,847,808 | 323,708,834 | 12.19 | 2015-02-26 |
| 1723 | 2015-02-27 | 26,543,790 | 8,200 | 0.87 | 1443 | 3,055,847,808 | 321,110,393 | 12.10 | 2015-02-25 |
| 1724 | 2015-02-26 | 26,535,590 | -2,050 | 0.87 | 1443 | 3,055,847,808 | 316,480,794 | 11.93 | 2015-02-24 |
| 1725 | 2015-02-25 | 26,537,640 | 112,456 | 0.87 | 1444 | 3,055,847,808 | 317,152,494 | 11.95 | 2015-02-23 |
| 1726 | 2015-02-24 | 26,425,184 | -174,151 | 0.86 | 1443 | 3,055,847,808 | 323,542,614 | 12.24 | 2015-02-18 |
| 1727 | 2015-02-23 | 26,599,335 | -6,150 | 0.87 | 1445 | 3,055,847,808 | 323,079,851 | 12.15 | 2015-02-16 |
| 1728 | 2015-02-17 | 26,605,485 | 139,402 | 0.87 | 1444 | 3,055,847,808 | 320,558,931 | 12.05 | 2015-02-13 |
| 1729 | 2015-02-16 | 26,466,083 | 54,530 | 0.87 | 1443 | 3,055,847,808 | 318,233,827 | 12.02 | 2015-02-12 |
| 1730 | 2015-02-12 | 26,411,553 | -61,500 | 0.86 | 1441 | 3,055,847,808 | 339,480,088 | 12.85 | 2015-02-10 |
| 1731 | 2015-02-06 | 26,473,053 | -4,101 | 0.87 | 1442 | 3,055,847,808 | 342,853,275 | 12.95 | 2015-02-04 |
| 1732 | 2015-02-04 | 26,477,154 | -52,962 | 0.87 | 1442 | 3,055,847,808 | 346,781,036 | 13.10 | 2015-02-02 |
| 1733 | 2015-02-03 | 26,530,116 | 492,008 | 0.87 | 1443 | 3,055,847,808 | 333,886,303 | 12.59 | 2015-01-30 |
| 1734 | 2015-02-02 | 26,038,108 | -164 | 0.85 | 1442 | 3,055,847,808 | 327,059,227 | 12.56 | 2015-01-29 |
| 1735 | 2015-01-30 | 26,038,272 | 20,500 | 0.85 | 1443 | 3,055,847,808 | 327,061,287 | 12.56 | 2015-01-28 |
| 1736 | 2015-01-29 | 26,017,772 | 246 | 0.85 | 1443 | 3,055,847,808 | 333,149,495 | 12.80 | 2015-01-27 |
| 1737 | 2015-01-28 | 26,017,526 | 20,500 | 0.85 | 1442 | 3,055,847,808 | 333,780,910 | 12.83 | 2015-01-26 |
| 1738 | 2015-01-27 | 25,997,026 | 42,138 | 0.85 | 1442 | 3,055,847,808 | 337,956,365 | 13.00 | 2015-01-23 |
| 1739 | 2015-01-26 | 25,954,888 | -8,200 | 0.85 | 1445 | 3,055,847,808 | 329,812,138 | 12.71 | 2015-01-22 |
| 1740 | 2015-01-21 | 25,963,088 | 20,500 | 0.85 | 1445 | 3,055,847,808 | 332,449,284 | 12.80 | 2015-01-19 |
| 1741 | 2015-01-20 | 25,942,588 | -820 | 0.85 | 1445 | 3,055,847,808 | 336,615,945 | 12.98 | 2015-01-16 |
| 1742 | 2015-01-19 | 25,943,408 | 4,510 | 0.85 | 1446 | 3,055,847,808 | 341,055,882 | 13.15 | 2015-01-15 |
| 1743 | 2015-01-16 | 25,938,898 | -20,500 | 0.85 | 1445 | 3,055,847,808 | 335,302,772 | 12.93 | 2015-01-14 |
| 1744 | 2015-01-15 | 25,959,398 | -319,805 | 0.85 | 1445 | 3,055,847,808 | 327,336,860 | 12.61 | 2015-01-13 |
| 1745 | 2015-01-14 | 26,279,203 | -143,260 | 0.86 | 1445 | 3,055,847,808 | 320,473,370 | 12.19 | 2015-01-12 |
| 1746 | 2015-01-13 | 26,422,463 | 98,358 | 0.86 | 1447 | 3,055,847,808 | 328,664,825 | 12.44 | 2015-01-09 |
| 1747 | 2015-01-12 | 26,324,105 | 32,917 | 0.86 | 1445 | 3,055,847,808 | 327,441,366 | 12.44 | 2015-01-08 |
| 1748 | 2015-01-09 | 26,291,188 | 16,400 | 0.86 | 1445 | 3,055,847,808 | 330,238,112 | 12.56 | 2015-01-07 |
| 1749 | 2015-01-08 | 26,274,788 | 16,400 | 0.86 | 1445 | 3,055,847,808 | 333,877,149 | 12.71 | 2015-01-06 |
| 1750 | 2015-01-07 | 26,258,388 | 16,400 | 0.86 | 1445 | 3,055,847,808 | 337,511,386 | 12.85 | 2015-01-05 |
| 1751 | 2015-01-05 | 26,241,988 | 13,941 | 0.86 | 1445 | 3,055,847,808 | 339,220,707 | 12.93 | 2014-12-31 |
| 1752 | 2015-01-02 | 26,228,047 | -410 | 0.86 | 1446 | 3,055,847,808 | 336,481,700 | 12.83 | 2014-12-29 |
| 1753 | 2014-12-29 | 26,228,457 | -10,661 | 0.86 | 1447 | 3,055,847,808 | 344,163,469 | 13.12 | 2014-12-22 |
| 1754 | 2014-12-23 | 26,239,118 | -19,680 | 0.86 | 1448 | 3,055,847,808 | 347,503,205 | 13.24 | 2014-12-19 |
| 1755 | 2014-12-22 | 26,258,798 | 65,375 | 0.86 | 1449 | 3,055,847,808 | 356,089,679 | 13.56 | 2014-12-18 |
| 1756 | 2014-12-19 | 26,193,423 | -13,038 | 0.86 | 1450 | 3,055,847,808 | 343,064,907 | 13.10 | 2014-12-17 |
| 1757 | 2014-12-18 | 26,206,461 | -250,760 | 0.86 | 1451 | 3,055,847,808 | 340,678,980 | 13.00 | 2014-12-16 |
| 1758 | 2014-12-17 | 26,457,221 | 12,300 | 0.87 | 1452 | 3,055,847,808 | 355,554,006 | 13.44 | 2014-12-15 |
| 1759 | 2014-12-16 | 26,444,921 | -53,301 | 0.87 | 1452 | 3,055,847,808 | 350,873,789 | 13.27 | 2014-12-12 |
| 1760 | 2014-12-15 | 26,498,222 | -358,755 | 0.87 | 1453 | 3,055,847,808 | 346,410,683 | 13.07 | 2014-12-11 |
| 1761 | 2014-12-12 | 26,856,977 | -119,312 | 0.88 | 1453 | 3,055,847,808 | 343,240,216 | 12.78 | 2014-12-10 |
| 1762 | 2014-12-11 | 26,976,289 | -4,100 | 0.88 | 1454 | 3,055,847,808 | 339,501,471 | 12.59 | 2014-12-09 |
| 1763 | 2014-12-10 | 26,980,389 | -44,444 | 0.88 | 1455 | 3,055,847,808 | 338,895,021 | 12.56 | 2014-12-08 |
| 1764 | 2014-12-08 | 27,024,833 | -738 | 0.88 | 1456 | 3,055,847,808 | 338,135,008 | 12.51 | 2014-12-04 |
| 1765 | 2014-12-03 | 27,025,571 | -111,768 | 0.88 | 1457 | 3,055,847,808 | 334,848,489 | 12.39 | 2014-12-01 |
| 1766 | 2014-12-02 | 27,137,339 | -7,790 | 0.89 | 1458 | 3,055,847,808 | 344,175,820 | 12.68 | 2014-11-28 |
| 1767 | 2014-12-01 | 27,145,129 | -36,901 | 0.89 | 1457 | 3,055,847,808 | 344,936,685 | 12.71 | 2014-11-27 |
| 1768 | 2014-11-28 | 27,182,030 | 7,167 | 0.89 | 1458 | 3,055,847,808 | 347,394,491 | 12.78 | 2014-11-26 |
| 1769 | 2014-11-27 | 27,174,863 | -4,100 | 0.89 | 1459 | 3,055,847,808 | 339,349,393 | 12.49 | 2014-11-25 |
| 1770 | 2014-11-25 | 27,178,963 | -8,200 | 0.89 | 1459 | 3,055,847,808 | 342,052,159 | 12.59 | 2014-11-21 |
| 1771 | 2014-11-24 | 27,187,163 | -30,770 | 0.89 | 1459 | 3,055,847,808 | 344,807,725 | 12.68 | 2014-11-20 |
| 1772 | 2014-11-21 | 27,217,933 | -24,929 | 0.89 | 1462 | 3,055,847,808 | 336,568,024 | 12.37 | 2014-11-19 |
| 1773 | 2014-11-20 | 27,242,862 | 4,101 | 0.89 | 1464 | 3,055,847,808 | 339,534,089 | 12.46 | 2014-11-18 |
| 1774 | 2014-11-19 | 27,238,761 | -61,501 | 0.89 | 1464 | 3,055,847,808 | 342,804,728 | 12.59 | 2014-11-17 |
| 1775 | 2014-11-18 | 27,300,262 | -20,501 | 0.89 | 1464 | 3,055,847,808 | 344,910,430 | 12.63 | 2014-11-14 |
| 1776 | 2014-11-17 | 27,320,763 | -7,872 | 0.89 | 1464 | 3,055,847,808 | 337,839,586 | 12.37 | 2014-11-13 |
| 1777 | 2014-11-14 | 27,328,635 | -21,730 | 0.89 | 1464 | 3,055,847,808 | 334,604,217 | 12.24 | 2014-11-12 |
| 1778 | 2014-11-13 | 27,350,365 | -12,300 | 0.90 | 1465 | 3,055,847,808 | 336,871,490 | 12.32 | 2014-11-11 |
| 1779 | 2014-11-11 | 27,362,665 | 20,500 | 0.90 | 1465 | 3,055,847,808 | 327,679,776 | 11.98 | 2014-11-07 |
| 1780 | 2014-11-10 | 27,342,165 | -410 | 0.89 | 1465 | 3,055,847,808 | 324,099,918 | 11.85 | 2014-11-06 |
| 1781 | 2014-11-07 | 27,342,575 | -175 | 0.89 | 1466 | 3,055,847,808 | 326,105,425 | 11.93 | 2014-11-05 |
| 1782 | 2014-11-06 | 27,342,750 | -1,640 | 0.89 | 1466 | 3,055,847,808 | 325,440,626 | 11.90 | 2014-11-04 |
| 1783 | 2014-11-05 | 27,344,390 | 16,401 | 0.89 | 1467 | 3,055,847,808 | 330,795,558 | 12.10 | 2014-11-03 |
| 1784 | 2014-11-03 | 27,327,989 | -24,601 | 0.89 | 1467 | 3,055,847,808 | 326,597,989 | 11.95 | 2014-10-30 |
| 1785 | 2014-10-29 | 27,352,590 | -16,400 | 0.90 | 1467 | 3,055,847,808 | 323,556,364 | 11.83 | 2014-10-27 |
| 1786 | 2014-10-27 | 27,368,990 | -552,688 | 0.90 | 1467 | 3,055,847,808 | 327,087,994 | 11.95 | 2014-10-23 |
| 1787 | 2014-10-24 | 27,921,678 | -20,500 | 0.91 | 1468 | 3,055,847,808 | 333,012,186 | 11.93 | 2014-10-22 |
| 1788 | 2014-10-21 | 27,942,178 | -20,501 | 0.91 | 1468 | 3,055,847,808 | 327,123,124 | 11.71 | 2014-10-17 |
| 1789 | 2014-10-17 | 27,962,679 | 21,321 | 0.92 | 1467 | 3,055,847,808 | 336,911,223 | 12.05 | 2014-10-15 |
| 1790 | 2014-10-16 | 27,941,358 | 20,910 | 0.91 | 1467 | 3,055,847,808 | 333,928,389 | 11.95 | 2014-10-14 |
| 1791 | 2014-10-15 | 27,920,448 | -205,003 | 0.91 | 1467 | 3,055,847,808 | 337,083,375 | 12.07 | 2014-10-13 |
| 1792 | 2014-10-14 | 28,125,451 | -124,232 | 0.92 | 1467 | 3,055,847,808 | 340,244,352 | 12.10 | 2014-10-10 |
| 1793 | 2014-10-13 | 28,249,683 | -127,102 | 0.92 | 1466 | 3,055,847,808 | 344,503,260 | 12.19 | 2014-10-09 |
| 1794 | 2014-10-10 | 28,376,785 | -41,000 | 0.93 | 1466 | 3,055,847,808 | 341,900,622 | 12.05 | 2014-10-08 |
| 1795 | 2014-10-09 | 28,417,785 | -45,183 | 0.93 | 1466 | 3,055,847,808 | 350,711,893 | 12.34 | 2014-10-07 |
| 1796 | 2014-10-07 | 28,462,968 | 57,476 | 0.93 | 1467 | 3,055,847,808 | 348,492,675 | 12.24 | 2014-10-03 |
| 1797 | 2014-10-06 | 28,405,492 | 56,991 | 0.94 | 1468 | 3,032,624,118 | 338,089,661 | 11.90 | 2014-09-30 |
| 1798 | 2014-09-30 | 28,348,501 | -24,600 | 0.93 | 1468 | 3,032,624,118 | 350,548,256 | 12.37 | 2014-09-26 |
| 1799 | 2014-09-29 | 28,373,101 | -409,186 | 0.94 | 1468 | 3,032,624,118 | 352,928,502 | 12.44 | 2014-09-25 |
| 1800 | 2014-09-26 | 28,782,287 | -2,870 | 0.95 | 1467 | 3,032,624,118 | 355,210,315 | 12.34 | 2014-09-24 |
| 1801 | 2014-09-25 | 28,785,157 | -11,071 | 0.95 | 1467 | 3,032,624,118 | 346,820,934 | 12.05 | 2014-09-23 |
| 1802 | 2014-09-24 | 28,796,228 | 127,020 | 0.95 | 1468 | 3,032,624,118 | 351,870,681 | 12.22 | 2014-09-22 |
| 1803 | 2014-09-23 | 28,669,208 | -11,070 | 0.95 | 1468 | 3,032,624,118 | 350,318,582 | 12.22 | 2014-09-19 |
| 1804 | 2014-09-22 | 28,680,278 | 49,201 | 0.95 | 1469 | 3,032,624,118 | 349,054,832 | 12.17 | 2014-09-18 |
| 1805 | 2014-09-19 | 28,631,077 | 2,870 | 0.94 | 1469 | 3,032,624,118 | 343,567,868 | 12.00 | 2014-09-17 |
| 1806 | 2014-09-18 | 28,628,207 | 31,160 | 0.94 | 1468 | 3,032,624,118 | 342,835,190 | 11.98 | 2014-09-16 |
| 1807 | 2014-09-17 | 28,597,047 | 35,261 | 0.94 | 1469 | 3,032,624,118 | 343,159,514 | 12.00 | 2014-09-15 |
| 1808 | 2014-09-15 | 28,561,786 | 57,401 | 0.94 | 1469 | 3,032,624,118 | 356,668,762 | 12.49 | 2014-09-11 |
| 1809 | 2014-09-12 | 28,504,385 | -4,100 | 0.94 | 1469 | 3,032,624,118 | 346,914,117 | 12.17 | 2014-09-10 |
| 1810 | 2014-09-11 | 28,508,485 | -17,221 | 0.94 | 1469 | 3,032,624,118 | 341,401,467 | 11.98 | 2014-09-08 |
| 1811 | 2014-09-10 | 28,525,706 | -44,433 | 0.94 | 1472 | 3,032,624,118 | 347,173,606 | 12.17 | 2014-09-05 |
| 1812 | 2014-09-08 | 28,570,139 | 40,344 | 0.94 | 1474 | 3,032,624,118 | 340,049,333 | 11.90 | 2014-09-04 |
| 1813 | 2014-09-05 | 28,529,795 | 41,001 | 0.94 | 1475 | 3,032,624,118 | 349,310,886 | 12.24 | 2014-09-03 |
| 1814 | 2014-09-04 | 28,488,794 | -9,266 | 0.94 | 1475 | 3,032,624,118 | 346,724,366 | 12.17 | 2014-09-02 |
| 1815 | 2014-09-03 | 28,498,060 | -82,001 | 0.94 | 1476 | 3,032,624,118 | 344,056,881 | 12.07 | 2014-09-01 |
| 1816 | 2014-09-01 | 28,580,061 | -46,741 | 0.94 | 1476 | 3,032,624,118 | 341,561,556 | 11.95 | 2014-08-28 |
| 1817 | 2014-08-29 | 28,626,802 | -8,200 | 0.94 | 1477 | 3,032,624,118 | 349,102,204 | 12.19 | 2014-08-27 |
| 1818 | 2014-08-28 | 28,635,002 | -68,061 | 0.94 | 1478 | 3,032,624,118 | 351,297,416 | 12.27 | 2014-08-26 |
| 1819 | 2014-08-27 | 28,703,063 | 3,676 | 0.95 | 1479 | 3,032,624,118 | 355,632,718 | 12.39 | 2014-08-25 |
| 1820 | 2014-08-26 | 28,699,387 | 2,460 | 0.95 | 1479 | 3,032,624,118 | 361,947,938 | 12.61 | 2014-08-22 |
| 1821 | 2014-08-25 | 28,696,927 | 352,555 | 0.95 | 1479 | 3,032,624,118 | 356,239,785 | 12.41 | 2014-08-21 |
| 1822 | 2014-08-22 | 28,344,372 | 89,774 | 0.95 | 1480 | 2,991,059,329 | 360,975,210 | 12.74 | 2014-08-20 |
| 1823 | 2014-08-21 | 28,254,598 | -157,582 | 0.94 | 1481 | 2,991,059,329 | 354,940,989 | 12.56 | 2014-08-19 |
| 1824 | 2014-08-20 | 28,412,180 | 72,288 | 0.95 | 1482 | 2,991,059,329 | 353,407,573 | 12.44 | 2014-08-18 |
| 1825 | 2014-08-19 | 28,339,892 | -95,112 | 0.95 | 1483 | 2,991,059,329 | 345,500,293 | 12.19 | 2014-08-15 |
| 1826 | 2014-08-18 | 28,435,004 | 36,395 | 0.95 | 1484 | 2,991,059,329 | 349,472,488 | 12.29 | 2014-08-14 |
| 1827 | 2014-08-15 | 28,398,609 | -405 | 0.95 | 1484 | 2,991,059,329 | 343,407,074 | 12.09 | 2014-08-13 |
| 1828 | 2014-08-13 | 28,399,014 | 123,743 | 0.95 | 1485 | 2,991,059,329 | 342,709,697 | 12.07 | 2014-08-11 |
| 1829 | 2014-08-12 | 28,275,271 | -20,624 | 0.95 | 1486 | 2,991,059,329 | 344,013,264 | 12.17 | 2014-08-08 |
| 1830 | 2014-08-11 | 28,295,895 | -13,920 | 0.95 | 1487 | 2,991,059,329 | 340,065,844 | 12.02 | 2014-08-07 |
| 1831 | 2014-08-08 | 28,309,815 | -1,213 | 0.95 | 1489 | 2,991,059,329 | 336,032,728 | 11.87 | 2014-08-06 |
| 1832 | 2014-08-07 | 28,311,028 | 32,189 | 0.95 | 1489 | 2,991,059,329 | 338,147,421 | 11.94 | 2014-08-05 |
| 1833 | 2014-08-06 | 28,278,839 | -809 | 0.95 | 1491 | 2,991,059,329 | 330,769,933 | 11.70 | 2014-08-04 |
| 1834 | 2014-08-05 | 28,279,648 | 72,790 | 0.95 | 1492 | 2,991,059,329 | 327,982,107 | 11.60 | 2014-08-01 |
| 1835 | 2014-08-01 | 28,206,858 | -162 | 0.94 | 1492 | 2,991,059,329 | 329,230,469 | 11.67 | 2014-07-30 |
| 1836 | 2014-07-31 | 28,207,020 | -31,542 | 0.94 | 1493 | 2,991,059,329 | 334,115,043 | 11.85 | 2014-07-29 |
| 1837 | 2014-07-30 | 28,238,562 | -127,366 | 0.94 | 1492 | 2,991,059,329 | 335,186,967 | 11.87 | 2014-07-28 |
| 1838 | 2014-07-29 | 28,365,928 | -28,307 | 0.95 | 1494 | 2,991,059,329 | 340,206,059 | 11.99 | 2014-07-25 |
| 1839 | 2014-07-28 | 28,394,235 | -167 | 0.95 | 1495 | 2,991,059,329 | 343,354,182 | 12.09 | 2014-07-24 |
| 1840 | 2014-07-25 | 28,394,402 | -1,213 | 0.95 | 1496 | 2,991,059,329 | 343,356,201 | 12.09 | 2014-07-23 |
| 1841 | 2014-07-24 | 28,395,615 | -813,141 | 0.95 | 1497 | 2,991,059,329 | 340,562,110 | 11.99 | 2014-07-22 |
| 1842 | 2014-07-22 | 29,208,756 | -81,530 | 0.98 | 1497 | 2,991,059,329 | 348,147,602 | 11.92 | 2014-07-18 |
| 1843 | 2014-07-21 | 29,290,286 | 21,045 | 0.98 | 1498 | 2,991,059,329 | 346,946,440 | 11.85 | 2014-07-17 |
| 1844 | 2014-07-18 | 29,269,241 | 8,088 | 0.98 | 1499 | 2,991,059,329 | 347,420,953 | 11.87 | 2014-07-16 |
| 1845 | 2014-07-16 | 29,261,153 | 40,438 | 0.98 | 1498 | 2,991,059,329 | 347,324,950 | 11.87 | 2014-07-14 |
| 1846 | 2014-07-15 | 29,220,715 | -67,209 | 0.98 | 1498 | 2,991,059,329 | 339,619,021 | 11.62 | 2014-07-11 |
| 1847 | 2014-07-14 | 29,287,924 | 243 | 0.98 | 1501 | 2,991,059,329 | 343,297,183 | 11.72 | 2014-07-10 |
| 1848 | 2014-07-11 | 29,287,681 | -12,132 | 0.98 | 1501 | 2,991,059,329 | 341,845,836 | 11.67 | 2014-07-09 |
| 1849 | 2014-07-10 | 29,299,813 | 2,090 | 0.98 | 1502 | 2,991,059,329 | 336,915,593 | 11.50 | 2014-07-08 |
| 1850 | 2014-07-09 | 29,297,723 | 92,389 | 0.98 | 1503 | 2,991,059,329 | 336,891,560 | 11.50 | 2014-07-07 |
| 1851 | 2014-07-08 | 29,205,334 | 101,096 | 0.98 | 1501 | 2,991,059,329 | 335,106,975 | 11.47 | 2014-07-04 |
| 1852 | 2014-07-07 | 29,104,238 | -16,175 | 0.97 | 1501 | 2,991,059,329 | 341,863,829 | 11.75 | 2014-07-03 |
| 1853 | 2014-07-04 | 29,120,413 | -735,984 | 0.97 | 1501 | 2,991,059,329 | 344,934,277 | 11.85 | 2014-07-02 |
| 1854 | 2014-07-03 | 29,856,397 | -430,521 | 1.00 | 1502 | 2,991,059,329 | 341,100,756 | 11.42 | 2014-06-30 |
| 1855 | 2014-07-02 | 30,286,918 | -18,602 | 1.01 | 1503 | 2,991,059,329 | 352,011,012 | 11.62 | 2014-06-27 |
| 1856 | 2014-06-30 | 30,305,520 | -72,790 | 1.01 | 1504 | 2,991,059,329 | 340,985,920 | 11.25 | 2014-06-26 |
| 1857 | 2014-06-27 | 30,378,310 | -377,784 | 1.02 | 1504 | 2,991,059,329 | 335,795,168 | 11.05 | 2014-06-25 |
| 1858 | 2014-06-26 | 30,756,094 | -150,836 | 1.03 | 1509 | 2,991,059,329 | 333,886,615 | 10.86 | 2014-06-24 |
| 1859 | 2014-06-25 | 30,906,930 | -5,428 | 1.03 | 1510 | 2,991,059,329 | 324,823,999 | 10.51 | 2014-06-23 |
| 1860 | 2014-06-24 | 30,912,358 | 76,348 | 1.03 | 1511 | 2,991,059,329 | 331,760,879 | 10.73 | 2014-06-20 |
| 1861 | 2014-06-23 | 30,836,010 | -20,543 | 1.03 | 1512 | 2,991,059,329 | 320,265,957 | 10.39 | 2014-06-19 |
| 1862 | 2014-06-20 | 30,856,553 | 342,660 | 1.03 | 1513 | 2,991,059,329 | 318,953,227 | 10.34 | 2014-06-18 |
| 1863 | 2014-06-17 | 30,513,893 | 8,088 | 1.04 | 1512 | 2,944,861,930 | 318,429,562 | 10.44 | 2014-06-13 |
| 1864 | 2014-06-12 | 30,505,805 | 52,570 | 1.04 | 1512 | 2,944,861,930 | 318,345,159 | 10.44 | 2014-06-10 |
| 1865 | 2014-06-11 | 30,453,235 | -65,106 | 1.03 | 1512 | 2,944,861,930 | 316,290,417 | 10.39 | 2014-06-09 |
| 1866 | 2014-06-10 | 30,518,341 | 41,248 | 1.04 | 1513 | 2,944,861,930 | 315,457,250 | 10.34 | 2014-06-06 |
| 1867 | 2014-06-09 | 30,477,093 | -40,439 | 1.03 | 1511 | 2,944,861,930 | 317,291,871 | 10.41 | 2014-06-05 |
| 1868 | 2014-06-06 | 30,517,532 | -24,263 | 1.04 | 1511 | 2,944,861,930 | 322,240,849 | 10.56 | 2014-06-04 |
| 1869 | 2014-06-05 | 30,541,795 | 647 | 1.04 | 1511 | 2,944,861,930 | 320,231,260 | 10.49 | 2014-06-03 |
| 1870 | 2014-06-04 | 30,541,148 | 1,294 | 1.04 | 1510 | 2,944,861,930 | 320,224,476 | 10.49 | 2014-05-30 |
| 1871 | 2014-06-03 | 30,539,854 | 36,395 | 1.04 | 1510 | 2,944,861,930 | 323,231,766 | 10.58 | 2014-05-29 |
| 1872 | 2014-05-30 | 30,503,459 | 76,833 | 1.04 | 1510 | 2,944,861,930 | 323,600,878 | 10.61 | 2014-05-28 |
| 1873 | 2014-05-29 | 30,426,626 | -3,639 | 1.03 | 1510 | 2,944,861,930 | 328,052,684 | 10.78 | 2014-05-27 |
| 1874 | 2014-05-26 | 30,430,265 | -324 | 1.03 | 1509 | 2,944,861,930 | 319,061,866 | 10.49 | 2014-05-22 |
| 1875 | 2014-05-22 | 30,430,589 | -70,986 | 1.03 | 1510 | 2,944,861,930 | 331,857,974 | 10.91 | 2014-05-20 |
| 1876 | 2014-05-21 | 30,501,575 | -20,220 | 1.04 | 1515 | 2,944,861,930 | 331,123,570 | 10.86 | 2014-05-19 |
| 1877 | 2014-05-20 | 30,521,795 | -294,483 | 1.04 | 1517 | 2,944,861,930 | 319,266,792 | 10.46 | 2014-05-16 |
| 1878 | 2014-05-19 | 30,816,278 | 27,570 | 1.05 | 1518 | 2,944,861,930 | 316,250,769 | 10.26 | 2014-05-15 |
| 1879 | 2014-05-16 | 30,788,708 | -20,220 | 1.05 | 1519 | 2,944,861,930 | 317,490,569 | 10.31 | 2014-05-14 |
| 1880 | 2014-05-15 | 30,808,928 | -95,031 | 1.05 | 1520 | 2,944,861,930 | 314,651,603 | 10.21 | 2014-05-13 |
| 1881 | 2014-05-14 | 30,903,959 | -332,405 | 1.05 | 1520 | 2,944,861,930 | 310,272,627 | 10.04 | 2014-05-12 |
| 1882 | 2014-05-13 | 31,236,364 | 727,896 | 1.06 | 1522 | 2,944,861,930 | 333,944,092 | 10.69 | 2014-05-09 |
| 1883 | 2014-05-12 | 30,508,468 | 924,458 | 1.04 | 1524 | 2,944,861,930 | 326,942,539 | 10.72 | 2014-05-08 |
| 1884 | 2014-05-09 | 29,584,010 | -207,223 | 1.04 | 1525 | 2,847,286,959 | 317,035,629 | 10.72 | 2014-05-07 |
| 1885 | 2014-05-08 | 29,791,233 | -26,979 | 1.05 | 1524 | 2,847,286,959 | 312,398,790 | 10.49 | 2014-05-05 |
| 1886 | 2014-05-07 | 29,818,212 | 226,773 | 1.05 | 1524 | 2,847,286,959 | 313,444,337 | 10.51 | 2014-05-02 |
| 1887 | 2014-05-05 | 29,591,439 | -287,430 | 1.04 | 1523 | 2,847,286,959 | 313,331,050 | 10.59 | 2014-04-30 |
| 1888 | 2014-05-02 | 29,878,869 | -29,715 | 1.05 | 1524 | 2,847,286,959 | 311,789,385 | 10.44 | 2014-04-29 |
| 1889 | 2014-04-30 | 29,908,584 | 17,090 | 1.05 | 1525 | 2,847,286,959 | 314,394,313 | 10.51 | 2014-04-28 |
| 1890 | 2014-04-29 | 29,891,494 | -70,378 | 1.05 | 1526 | 2,843,377,083 | 307,334,053 | 10.28 | 2014-04-25 |
| 1891 | 2014-04-28 | 29,961,872 | -58,902 | 1.05 | 1526 | 2,843,377,083 | 307,291,343 | 10.26 | 2014-04-24 |
| 1892 | 2014-04-25 | 30,020,774 | -13,713 | 1.06 | 1527 | 2,843,377,083 | 303,288,532 | 10.10 | 2014-04-23 |
| 1893 | 2014-04-17 | 30,034,487 | 3,128 | 1.06 | 1528 | 2,843,377,083 | 303,427,069 | 10.10 | 2014-04-15 |
| 1894 | 2014-04-15 | 30,031,359 | 6,270,268 | 1.06 | 1527 | 2,843,377,083 | 306,467,827 | 10.20 | 2014-04-11 |
| 1895 | 2014-04-10 | 23,761,091 | -74,287 | 0.84 | 1527 | 2,843,377,083 | 236,403,002 | 9.949 | 2014-04-08 |
| 1896 | 2014-04-09 | 23,835,378 | -83,984 | 0.84 | 1527 | 2,843,377,083 | 238,361,335 | 10.00 | 2014-04-07 |
| 1897 | 2014-04-08 | 23,919,362 | -27,872 | 0.84 | 1528 | 2,843,377,083 | 239,812,970 | 10.03 | 2014-04-04 |
| 1898 | 2014-04-07 | 23,947,234 | 6,647 | 0.84 | 1530 | 2,843,377,083 | 238,254,969 | 9.949 | 2014-04-03 |
| 1899 | 2014-04-02 | 23,940,587 | -7,820 | 0.84 | 1529 | 2,843,377,083 | 238,188,837 | 9.949 | 2014-03-31 |
| 1900 | 2014-03-31 | 23,948,407 | -391 | 0.84 | 1529 | 2,843,377,083 | 237,041,618 | 9.898 | 2014-03-27 |
| 1901 | 2014-03-28 | 23,948,798 | -218,562 | 0.84 | 1530 | 2,843,377,083 | 230,307,761 | 9.617 | 2014-03-26 |
| 1902 | 2014-03-27 | 24,167,360 | -70,378 | 0.85 | 1531 | 2,843,377,083 | 233,027,711 | 9.642 | 2014-03-25 |
| 1903 | 2014-03-26 | 24,237,738 | -156 | 0.85 | 1531 | 2,843,377,083 | 234,946,135 | 9.693 | 2014-03-24 |
| 1904 | 2014-03-25 | 24,237,894 | 5,865 | 0.85 | 1532 | 2,843,377,083 | 235,567,562 | 9.719 | 2014-03-21 |
| 1905 | 2014-03-21 | 24,232,029 | -3,910 | 0.85 | 1532 | 2,843,377,083 | 236,750,089 | 9.770 | 2014-03-19 |
| 1906 | 2014-03-20 | 24,235,939 | 36,753 | 0.85 | 1532 | 2,843,377,083 | 244,846,531 | 10.10 | 2014-03-18 |
| 1907 | 2014-03-19 | 24,199,186 | -116,124 | 0.85 | 1534 | 2,843,377,083 | 233,334,586 | 9.642 | 2014-03-17 |
| 1908 | 2014-03-18 | 24,315,310 | -5,865 | 0.86 | 1536 | 2,843,377,083 | 234,454,282 | 9.642 | 2014-03-14 |
| 1909 | 2014-03-17 | 24,321,175 | -39,176 | 0.86 | 1537 | 2,843,377,083 | 237,621,057 | 9.770 | 2014-03-13 |
| 1910 | 2014-03-14 | 24,360,351 | 436,342 | 0.86 | 1538 | 2,843,377,083 | 233,642,485 | 9.591 | 2014-03-12 |
| 1911 | 2014-03-13 | 23,924,009 | 46,918 | 0.84 | 1539 | 2,843,377,083 | 229,457,487 | 9.591 | 2014-03-11 |
| 1912 | 2014-03-11 | 23,877,091 | 31,279 | 0.84 | 1538 | 2,843,377,083 | 229,007,492 | 9.591 | 2014-03-07 |
| 1913 | 2014-03-10 | 23,845,812 | 27,682 | 0.84 | 1539 | 2,843,377,083 | 227,487,719 | 9.540 | 2014-03-06 |
| 1914 | 2014-03-07 | 23,818,130 | 236,704 | 0.84 | 1537 | 2,843,377,083 | 229,660,349 | 9.642 | 2014-03-05 |
| 1915 | 2014-03-06 | 23,581,426 | -20,019 | 0.83 | 1534 | 2,843,377,083 | 227,377,990 | 9.642 | 2014-03-04 |
| 1916 | 2014-03-05 | 23,601,445 | 45,746 | 0.83 | 1537 | 2,843,377,083 | 228,174,654 | 9.668 | 2014-03-03 |
| 1917 | 2014-03-04 | 23,555,699 | -59,586 | 0.83 | 1539 | 2,843,377,083 | 222,310,190 | 9.438 | 2014-02-28 |
| 1918 | 2014-03-03 | 23,615,285 | -46,919 | 0.83 | 1540 | 2,843,377,083 | 217,436,626 | 9.207 | 2014-02-27 |
| 1919 | 2014-02-28 | 23,662,204 | 105,567 | 0.83 | 1541 | 2,843,377,083 | 213,027,105 | 9.003 | 2014-02-26 |
| 1920 | 2014-02-24 | 23,556,637 | -15,640 | 0.83 | 1541 | 2,843,377,083 | 216,294,137 | 9.182 | 2014-02-20 |
| 1921 | 2014-02-21 | 23,572,277 | -44,963 | 0.83 | 1542 | 2,843,377,083 | 217,643,522 | 9.233 | 2014-02-19 |
| 1922 | 2014-02-20 | 23,617,240 | -1,564 | 0.83 | 1544 | 2,843,377,083 | 210,810,180 | 8.926 | 2014-02-18 |
| 1923 | 2014-02-19 | 23,618,804 | 4,075 | 0.83 | 1545 | 2,843,377,083 | 211,428,221 | 8.952 | 2014-02-17 |
| 1924 | 2014-02-18 | 23,614,729 | -391 | 0.83 | 1544 | 2,843,377,083 | 208,371,860 | 8.824 | 2014-02-14 |
| 1925 | 2014-02-17 | 23,615,120 | 21,551 | 0.83 | 1544 | 2,843,377,083 | 208,979,297 | 8.849 | 2014-02-13 |
| 1926 | 2014-02-14 | 23,593,569 | -21,504 | 0.83 | 1544 | 2,843,377,083 | 208,185,149 | 8.824 | 2014-02-12 |
| 1927 | 2014-02-13 | 23,615,073 | 13,269 | 0.83 | 1545 | 2,843,377,083 | 207,166,925 | 8.773 | 2014-02-11 |
| 1928 | 2014-02-11 | 23,601,804 | -78,197 | 0.83 | 1545 | 2,843,377,083 | 204,032,292 | 8.645 | 2014-02-07 |
| 1929 | 2014-02-10 | 23,680,001 | 2,346 | 0.83 | 1546 | 2,843,377,083 | 208,342,162 | 8.798 | 2014-02-06 |
| 1930 | 2014-02-07 | 23,677,655 | 98,137 | 0.83 | 1546 | 2,843,377,083 | 207,715,936 | 8.773 | 2014-02-05 |
| 1931 | 2014-02-06 | 23,579,518 | 1,564 | 0.83 | 1545 | 2,843,377,083 | 209,870,393 | 8.901 | 2014-02-04 |
| 1932 | 2014-02-05 | 23,577,954 | -27,760 | 0.83 | 1544 | 2,843,377,083 | 213,474,687 | 9.054 | 2014-01-30 |
| 1933 | 2014-01-29 | 23,605,714 | 19,550 | 0.83 | 1544 | 2,843,377,083 | 205,877,330 | 8.722 | 2014-01-27 |
| 1934 | 2014-01-28 | 23,586,164 | -470 | 0.83 | 1544 | 2,843,377,083 | 210,532,792 | 8.926 | 2014-01-24 |
| 1935 | 2014-01-27 | 23,586,634 | -3,909 | 0.83 | 1545 | 2,843,377,083 | 212,950,018 | 9.028 | 2014-01-23 |
| 1936 | 2014-01-24 | 23,590,543 | 31,279 | 0.83 | 1547 | 2,843,377,083 | 217,208,815 | 9.207 | 2014-01-22 |
| 1937 | 2014-01-23 | 23,559,264 | 42,383 | 0.83 | 1547 | 2,843,377,083 | 213,305,468 | 9.054 | 2014-01-21 |
| 1938 | 2014-01-22 | 23,516,881 | -737 | 0.83 | 1546 | 2,843,377,083 | 208,711,416 | 8.875 | 2014-01-20 |
| 1939 | 2014-01-21 | 23,517,618 | 19,784 | 0.83 | 1547 | 2,843,377,083 | 213,529,898 | 9.080 | 2014-01-17 |
| 1940 | 2014-01-20 | 23,497,834 | 1,869 | 0.83 | 1546 | 2,843,377,083 | 210,946,321 | 8.977 | 2014-01-16 |
| 1941 | 2014-01-16 | 23,495,965 | 39,099 | 0.83 | 1546 | 2,843,377,083 | 215,136,115 | 9.156 | 2014-01-14 |
| 1942 | 2014-01-15 | 23,456,866 | -7,820 | 0.82 | 1545 | 2,843,377,083 | 214,178,174 | 9.131 | 2014-01-13 |
| 1943 | 2014-01-13 | 23,464,686 | -17,594 | 0.83 | 1546 | 2,843,377,083 | 211,849,021 | 9.028 | 2014-01-09 |
| 1944 | 2014-01-10 | 23,482,280 | -62,559 | 0.83 | 1547 | 2,843,377,083 | 212,608,455 | 9.054 | 2014-01-08 |
| 1945 | 2014-01-09 | 23,544,839 | -50,828 | 0.83 | 1548 | 2,843,377,083 | 208,357,353 | 8.849 | 2014-01-07 |
| 1946 | 2014-01-08 | 23,595,667 | -782 | 0.83 | 1552 | 2,843,377,083 | 206,393,194 | 8.747 | 2014-01-06 |
| 1947 | 2014-01-03 | 23,596,449 | 62,558 | 0.83 | 1554 | 2,843,377,083 | 209,417,579 | 8.875 | 2013-12-31 |
| 1948 | 2014-01-02 | 23,533,891 | -19,549 | 0.83 | 1553 | 2,843,377,083 | 205,852,835 | 8.747 | 2013-12-27 |
| 1949 | 2013-12-30 | 23,553,440 | -7,820 | 0.83 | 1553 | 2,843,377,083 | 206,626,240 | 8.773 | 2013-12-24 |
| 1950 | 2013-12-27 | 23,561,260 | -23,694 | 0.83 | 1554 | 2,843,377,083 | 202,476,580 | 8.594 | 2013-12-20 |
| 1951 | 2013-12-23 | 23,584,954 | -21,868 | 0.83 | 1556 | 2,843,377,083 | 191,219,115 | 8.108 | 2013-12-19 |
| 1952 | 2013-12-20 | 23,606,822 | 1,173 | 0.83 | 1555 | 2,843,377,083 | 196,830,381 | 8.338 | 2013-12-18 |
| 1953 | 2013-12-19 | 23,605,649 | -3,128 | 0.83 | 1555 | 2,843,377,083 | 198,631,833 | 8.415 | 2013-12-17 |
| 1954 | 2013-12-17 | 23,608,777 | 3,910 | 0.83 | 1556 | 2,843,377,083 | 193,223,737 | 8.184 | 2013-12-13 |
| 1955 | 2013-12-16 | 23,604,867 | -469 | 0.83 | 1555 | 2,843,377,083 | 193,795,460 | 8.210 | 2013-12-12 |
| 1956 | 2013-12-13 | 23,605,336 | 31,967 | 0.83 | 1556 | 2,843,377,083 | 196,817,991 | 8.338 | 2013-12-11 |
| 1957 | 2013-12-10 | 23,573,369 | -939 | 0.83 | 1554 | 2,843,377,083 | 203,183,559 | 8.619 | 2013-12-06 |
| 1958 | 2013-12-09 | 23,574,308 | -183,373 | 0.83 | 1555 | 2,843,377,083 | 203,191,653 | 8.619 | 2013-12-05 |
| 1959 | 2013-12-06 | 23,757,681 | 16,422 | 0.84 | 1557 | 2,843,377,083 | 205,987,446 | 8.670 | 2013-12-04 |
| 1960 | 2013-12-05 | 23,741,259 | -4,223 | 0.83 | 1556 | 2,843,377,083 | 205,845,062 | 8.670 | 2013-12-03 |
| 1961 | 2013-12-02 | 23,745,482 | 3,910 | 0.84 | 1557 | 2,843,377,083 | 202,845,074 | 8.542 | 2013-11-28 |
| 1962 | 2013-11-29 | 23,741,572 | 7,820 | 0.83 | 1557 | 2,843,377,083 | 204,026,114 | 8.594 | 2013-11-27 |
| 1963 | 2013-11-27 | 23,733,752 | -1,564 | 0.83 | 1556 | 2,843,377,083 | 203,351,891 | 8.568 | 2013-11-25 |
| 1964 | 2013-11-26 | 23,735,316 | -89,771 | 0.83 | 1557 | 2,843,377,083 | 204,579,413 | 8.619 | 2013-11-22 |
| 1965 | 2013-11-22 | 23,825,087 | -74,288 | 0.84 | 1557 | 2,843,377,083 | 204,743,810 | 8.594 | 2013-11-20 |
| 1966 | 2013-11-21 | 23,899,375 | 7,038 | 0.84 | 1559 | 2,843,377,083 | 205,382,213 | 8.594 | 2013-11-19 |
| 1967 | 2013-11-20 | 23,892,337 | 167,343 | 0.84 | 1559 | 2,843,377,083 | 206,543,884 | 8.645 | 2013-11-18 |
| 1968 | 2013-11-19 | 23,724,994 | 78,197 | 0.83 | 1558 | 2,843,377,083 | 206,917,631 | 8.722 | 2013-11-15 |
| 1969 | 2013-11-18 | 23,646,797 | -29,715 | 0.83 | 1557 | 2,843,377,083 | 205,026,043 | 8.670 | 2013-11-14 |
| 1970 | 2013-11-15 | 23,676,512 | -19,549 | 0.83 | 1557 | 2,843,377,083 | 203,467,013 | 8.594 | 2013-11-13 |
| 1971 | 2013-11-14 | 23,696,061 | 977,469 | 0.83 | 1557 | 2,843,377,083 | 206,059,236 | 8.696 | 2013-11-12 |
| 1972 | 2013-11-13 | 22,718,592 | 15,248 | 0.80 | 1557 | 2,843,377,083 | 198,721,349 | 8.747 | 2013-11-11 |
| 1973 | 2013-11-12 | 22,703,344 | -78 | 0.80 | 1557 | 2,843,377,083 | 200,329,973 | 8.824 | 2013-11-08 |
| 1974 | 2013-11-11 | 22,703,422 | -313 | 0.80 | 1558 | 2,843,377,083 | 202,072,667 | 8.901 | 2013-11-07 |
| 1975 | 2013-11-07 | 22,703,735 | -79,377 | 0.80 | 1559 | 2,843,377,083 | 200,333,423 | 8.824 | 2013-11-05 |
| 1976 | 2013-11-05 | 22,783,112 | 1,955 | 0.80 | 1560 | 2,843,377,083 | 203,364,658 | 8.926 | 2013-11-01 |
| 1977 | 2013-11-04 | 22,781,157 | 7,928 | 0.80 | 1559 | 2,843,377,083 | 203,929,864 | 8.952 | 2013-10-31 |
| 1978 | 2013-11-01 | 22,773,229 | 12,903 | 0.80 | 1558 | 2,843,377,083 | 204,441,349 | 8.977 | 2013-10-30 |
| 1979 | 2013-10-30 | 22,760,326 | 58,648 | 0.80 | 1559 | 2,843,377,083 | 206,654,011 | 9.080 | 2013-10-28 |
| 1980 | 2013-10-29 | 22,701,678 | -782 | 0.80 | 1558 | 2,843,377,083 | 199,154,025 | 8.773 | 2013-10-25 |
| 1981 | 2013-10-25 | 22,702,460 | 19,728 | 0.80 | 1559 | 2,843,377,083 | 201,483,461 | 8.875 | 2013-10-23 |
| 1982 | 2013-10-24 | 22,682,732 | 19,440 | 0.80 | 1559 | 2,843,377,083 | 205,369,352 | 9.054 | 2013-10-22 |
| 1983 | 2013-10-23 | 22,663,292 | 34,407 | 0.80 | 1560 | 2,843,377,083 | 205,772,984 | 9.080 | 2013-10-21 |
| 1984 | 2013-10-22 | 22,628,885 | 10,713 | 0.80 | 1561 | 2,843,377,083 | 210,669,443 | 9.310 | 2013-10-18 |
| 1985 | 2013-10-18 | 22,618,172 | -2,033 | 0.80 | 1561 | 2,843,377,083 | 210,569,708 | 9.310 | 2013-10-16 |
| 1986 | 2013-10-17 | 22,620,205 | -537,755 | 0.80 | 1560 | 2,843,377,083 | 201,331,991 | 8.901 | 2013-10-15 |
| 1987 | 2013-10-16 | 23,157,960 | -36,753 | 0.81 | 1566 | 2,843,377,083 | 204,933,712 | 8.849 | 2013-10-11 |
| 1988 | 2013-10-15 | 23,194,713 | -4,301 | 0.82 | 1570 | 2,843,377,083 | 204,665,719 | 8.824 | 2013-10-10 |
| 1989 | 2013-10-11 | 23,199,014 | 3,910 | 0.82 | 1571 | 2,843,377,083 | 204,110,327 | 8.798 | 2013-10-09 |
| 1990 | 2013-10-07 | 23,195,104 | 3,910 | 0.82 | 1570 | 2,843,377,083 | 201,702,950 | 8.696 | 2013-10-03 |
| 1991 | 2013-10-03 | 23,191,194 | -21,661 | 0.82 | 1570 | 2,843,377,083 | 203,448,381 | 8.773 | 2013-09-30 |
| 1992 | 2013-09-30 | 23,212,855 | -4,692 | 0.82 | 1571 | 2,843,377,083 | 201,857,311 | 8.696 | 2013-09-26 |
| 1993 | 2013-09-27 | 23,217,547 | 3,396 | 0.82 | 1572 | 2,843,377,083 | 201,898,112 | 8.696 | 2013-09-25 |
| 1994 | 2013-09-26 | 23,214,151 | 3,910 | 0.82 | 1571 | 2,843,377,083 | 203,649,774 | 8.773 | 2013-09-24 |
| 1995 | 2013-09-24 | 23,210,241 | -9,775 | 0.82 | 1570 | 2,843,377,083 | 201,834,580 | 8.696 | 2013-09-19 |
| 1996 | 2013-09-19 | 23,220,016 | 19,919 | 0.82 | 1571 | 2,843,377,083 | 200,137,939 | 8.619 | 2013-09-17 |
| 1997 | 2013-09-18 | 23,200,097 | 16,422 | 0.82 | 1573 | 2,843,377,083 | 200,559,625 | 8.645 | 2013-09-16 |
| 1998 | 2013-09-16 | 23,183,675 | 2,736 | 0.82 | 1572 | 2,843,377,083 | 196,859,951 | 8.491 | 2013-09-12 |
| 1999 | 2013-09-13 | 23,180,939 | -23,459 | 0.82 | 1573 | 2,843,377,083 | 199,801,127 | 8.619 | 2013-09-11 |
| 2000 | 2013-09-12 | 23,204,398 | 6,021 | 0.82 | 1574 | 2,843,377,083 | 205,344,660 | 8.849 | 2013-09-10 |
| 2001 | 2013-09-11 | 23,198,377 | 39,099 | 0.82 | 1575 | 2,843,377,083 | 212,688,190 | 9.168 | 2013-09-09 |
| 2002 | 2013-09-10 | 23,159,278 | 425,160 | 0.81 | 1575 | 2,843,377,083 | 210,520,093 | 9.090 | 2013-09-06 |
| 2003 | 2013-09-09 | 22,734,118 | 3,907 | 0.81 | 1575 | 2,792,083,207 | 207,247,483 | 9.116 | 2013-09-05 |
| 2004 | 2013-09-06 | 22,730,211 | -12,286 | 0.81 | 1574 | 2,792,083,207 | 206,619,832 | 9.090 | 2013-09-04 |
| 2005 | 2013-09-05 | 22,742,497 | 4,991 | 0.81 | 1576 | 2,792,083,207 | 208,508,575 | 9.168 | 2013-09-03 |
| 2006 | 2013-09-04 | 22,737,506 | 7,679 | 0.81 | 1577 | 2,792,083,207 | 208,462,816 | 9.168 | 2013-09-02 |
| 2007 | 2013-09-03 | 22,729,827 | 11,518 | 0.81 | 1577 | 2,792,083,207 | 206,616,342 | 9.090 | 2013-08-30 |
| 2008 | 2013-09-02 | 22,718,309 | 5,375 | 0.81 | 1577 | 2,792,083,207 | 201,777,851 | 8.882 | 2013-08-29 |
| 2009 | 2013-08-30 | 22,712,934 | 7,678 | 0.81 | 1577 | 2,792,083,207 | 202,321,695 | 8.908 | 2013-08-28 |
| 2010 | 2013-08-29 | 22,705,256 | 506 | 0.81 | 1576 | 2,792,083,207 | 205,801,605 | 9.064 | 2013-08-27 |
| 2011 | 2013-08-22 | 22,704,750 | 15,357 | 0.81 | 1577 | 2,792,083,207 | 207,571,131 | 9.142 | 2013-08-20 |
| 2012 | 2013-08-19 | 22,689,393 | 2,304 | 0.81 | 1575 | 2,792,083,207 | 212,749,471 | 9.377 | 2013-08-15 |
| 2013 | 2013-08-13 | 22,687,089 | -999 | 0.81 | 1574 | 2,792,083,207 | 215,682,421 | 9.507 | 2013-08-09 |
| 2014 | 2013-08-12 | 22,688,088 | 3,840 | 0.81 | 1575 | 2,792,083,207 | 216,282,855 | 9.533 | 2013-08-08 |
| 2015 | 2013-08-08 | 22,684,248 | -768 | 0.81 | 1576 | 2,792,083,207 | 211,519,555 | 9.325 | 2013-08-06 |
| 2016 | 2013-08-07 | 22,685,016 | 3,839 | 0.81 | 1578 | 2,792,083,207 | 210,345,003 | 9.272 | 2013-08-05 |
| 2017 | 2013-08-05 | 22,681,177 | -7,678 | 0.81 | 1577 | 2,792,083,207 | 208,537,135 | 9.194 | 2013-08-01 |
| 2018 | 2013-07-31 | 22,688,855 | -3,840 | 0.81 | 1578 | 2,792,083,207 | 210,380,599 | 9.272 | 2013-07-29 |
| 2019 | 2013-07-30 | 22,692,695 | -153 | 0.81 | 1579 | 2,792,083,207 | 211,007,262 | 9.298 | 2013-07-26 |
| 2020 | 2013-07-24 | 22,692,848 | 23,036 | 0.81 | 1580 | 2,792,083,207 | 210,417,624 | 9.272 | 2013-07-22 |
| 2021 | 2013-07-23 | 22,669,812 | -307 | 0.81 | 1579 | 2,792,083,207 | 214,337,250 | 9.455 | 2013-07-19 |
| 2022 | 2013-07-18 | 22,670,119 | 1,535 | 0.81 | 1580 | 2,792,083,207 | 213,749,684 | 9.429 | 2013-07-16 |
| 2023 | 2013-07-16 | 22,668,584 | 231 | 0.81 | 1579 | 2,792,083,207 | 213,735,211 | 9.429 | 2013-07-12 |
| 2024 | 2013-07-12 | 22,668,353 | -19,197 | 0.81 | 1578 | 2,792,083,207 | 210,780,919 | 9.298 | 2013-07-10 |
| 2025 | 2013-07-11 | 22,687,550 | 64,501 | 0.81 | 1578 | 2,792,083,207 | 208,595,731 | 9.194 | 2013-07-09 |
| 2026 | 2013-07-04 | 22,623,049 | -341 | 0.81 | 1578 | 2,792,083,207 | 209,181,176 | 9.246 | 2013-07-02 |
| 2027 | 2013-07-02 | 22,623,390 | 2,304 | 0.81 | 1579 | 2,792,083,207 | 208,005,825 | 9.194 | 2013-06-27 |
| 2028 | 2013-06-28 | 22,621,086 | 383,934 | 0.81 | 1580 | 2,792,083,207 | 205,038,684 | 9.064 | 2013-06-26 |
| 2029 | 2013-06-26 | 22,237,152 | -460 | 0.80 | 1580 | 2,792,083,207 | 198,662,728 | 8.934 | 2013-06-24 |
| 2030 | 2013-06-24 | 22,237,612 | 5,759 | 0.80 | 1581 | 2,792,083,207 | 205,617,281 | 9.246 | 2013-06-20 |
| 2031 | 2013-06-21 | 22,231,853 | 364,737 | 0.80 | 1581 | 2,792,083,207 | 211,933,621 | 9.533 | 2013-06-19 |
| 2032 | 2013-06-20 | 21,867,116 | 414,649 | 0.78 | 1581 | 2,792,083,207 | 208,456,626 | 9.533 | 2013-06-18 |
| 2033 | 2013-06-19 | 21,452,467 | -15,357 | 0.77 | 1581 | 2,792,083,207 | 205,062,580 | 9.559 | 2013-06-17 |
| 2034 | 2013-06-18 | 21,467,824 | 3,839 | 0.77 | 1581 | 2,792,083,207 | 201,854,455 | 9.403 | 2013-06-14 |
| 2035 | 2013-06-17 | 21,463,985 | 1,152 | 0.77 | 1580 | 2,792,083,207 | 197,904,983 | 9.220 | 2013-06-13 |
| 2036 | 2013-06-13 | 21,462,833 | -7,679 | 0.77 | 1580 | 2,792,083,207 | 201,807,526 | 9.403 | 2013-06-10 |
| 2037 | 2013-06-11 | 21,470,512 | 3,686 | 0.77 | 1580 | 2,792,083,207 | 197,405,940 | 9.194 | 2013-06-07 |
| 2038 | 2013-06-07 | 21,466,826 | -76,787 | 0.77 | 1580 | 2,792,083,207 | 204,640,709 | 9.533 | 2013-06-05 |
| 2039 | 2013-06-06 | 21,543,613 | 15,358 | 0.77 | 1580 | 2,792,083,207 | 208,178,349 | 9.663 | 2013-06-04 |
| 2040 | 2013-06-05 | 21,528,255 | -26,876 | 0.77 | 1580 | 2,792,083,207 | 206,347,760 | 9.585 | 2013-06-03 |
| 2041 | 2013-06-04 | 21,555,131 | 153,574 | 0.77 | 1582 | 2,792,083,207 | 207,166,793 | 9.611 | 2013-05-31 |
| 2042 | 2013-06-03 | 21,401,557 | -450,432 | 0.77 | 1582 | 2,792,083,207 | 210,150,211 | 9.819 | 2013-05-30 |
| 2043 | 2013-05-31 | 21,851,989 | -742,145 | 0.78 | 1583 | 2,792,083,207 | 215,711,497 | 9.871 | 2013-05-29 |
| 2044 | 2013-05-29 | 22,594,134 | 13,822 | 0.81 | 1584 | 2,792,083,207 | 221,860,589 | 9.819 | 2013-05-27 |
| 2045 | 2013-05-28 | 22,580,312 | 3,071 | 0.81 | 1583 | 2,792,083,207 | 223,489,254 | 9.898 | 2013-05-24 |
| 2046 | 2013-05-27 | 22,577,241 | -1,535 | 0.81 | 1583 | 2,792,083,207 | 221,694,710 | 9.819 | 2013-05-23 |
| 2047 | 2013-05-24 | 22,578,776 | 7,678 | 0.81 | 1584 | 2,792,083,207 | 221,121,693 | 9.793 | 2013-05-22 |
| 2048 | 2013-05-23 | 22,571,098 | -38,393 | 0.81 | 1584 | 2,792,083,207 | 227,513,285 | 10.08 | 2013-05-21 |
| 2049 | 2013-05-22 | 22,609,491 | -4,607 | 0.81 | 1585 | 2,792,083,207 | 234,966,956 | 10.39 | 2013-05-20 |
| 2050 | 2013-05-21 | 22,614,098 | -1,075 | 0.81 | 1586 | 2,792,083,207 | 232,069,786 | 10.26 | 2013-05-16 |
| 2051 | 2013-05-20 | 22,615,173 | -19,965 | 0.81 | 1588 | 2,792,083,207 | 232,080,818 | 10.26 | 2013-05-15 |
| 2052 | 2013-05-16 | 22,635,138 | 768 | 0.81 | 1589 | 2,792,083,207 | 234,643,933 | 10.37 | 2013-05-14 |
| 2053 | 2013-05-15 | 22,634,370 | 3,071 | 0.81 | 1588 | 2,792,083,207 | 255,860,341 | 11.30 | 2013-05-13 |
| 2054 | 2013-05-14 | 22,631,299 | 278,327 | 0.81 | 1589 | 2,792,083,207 | 253,998,300 | 11.22 | 2013-05-10 |
| 2055 | 2013-05-13 | 22,352,972 | 33,142 | 0.83 | 1589 | 2,702,005,284 | 248,468,077 | 11.12 | 2013-05-09 |
| 2056 | 2013-05-10 | 22,319,830 | -2,229 | 0.83 | 1589 | 2,702,005,284 | 247,498,956 | 11.09 | 2013-05-08 |
| 2057 | 2013-05-09 | 22,322,059 | -15,977 | 0.83 | 1590 | 2,702,005,284 | 245,120,530 | 10.98 | 2013-05-07 |
| 2058 | 2013-05-08 | 22,338,036 | -371 | 0.83 | 1590 | 2,702,005,284 | 242,289,897 | 10.85 | 2013-05-06 |
| 2059 | 2013-05-07 | 22,338,407 | 3,715 | 0.83 | 1591 | 2,702,005,284 | 242,293,921 | 10.85 | 2013-05-03 |
| 2060 | 2013-05-06 | 22,334,692 | -39,384 | 0.83 | 1591 | 2,702,005,284 | 236,242,370 | 10.58 | 2013-05-02 |
| 2061 | 2013-05-03 | 22,374,076 | 9,289 | 0.83 | 1593 | 2,702,005,284 | 237,863,321 | 10.63 | 2013-04-30 |
| 2062 | 2013-05-02 | 22,364,787 | -44,586 | 0.83 | 1594 | 2,702,005,284 | 235,958,761 | 10.55 | 2013-04-29 |
| 2063 | 2013-04-30 | 22,409,373 | 487 | 0.83 | 1595 | 2,702,005,284 | 237,635,435 | 10.60 | 2013-04-26 |
| 2064 | 2013-04-29 | 22,408,886 | 18,577 | 0.83 | 1594 | 2,702,005,284 | 237,630,270 | 10.60 | 2013-04-25 |
| 2065 | 2013-04-24 | 22,390,309 | -17,463 | 0.83 | 1594 | 2,702,005,284 | 233,817,539 | 10.44 | 2013-04-22 |
| 2066 | 2013-04-23 | 22,407,772 | -37,154 | 0.83 | 1596 | 2,702,005,284 | 236,412,272 | 10.55 | 2013-04-19 |
| 2067 | 2013-04-22 | 22,444,926 | 15,233 | 0.83 | 1596 | 2,702,005,284 | 239,220,634 | 10.66 | 2013-04-18 |
| 2068 | 2013-04-19 | 22,429,693 | -40,870 | 0.83 | 1597 | 2,702,005,284 | 238,454,596 | 10.63 | 2013-04-17 |
| 2069 | 2013-04-18 | 22,470,563 | -2,229 | 0.83 | 1598 | 2,702,005,284 | 237,679,528 | 10.58 | 2013-04-16 |
| 2070 | 2013-04-17 | 22,472,792 | -378,979 | 0.83 | 1597 | 2,702,005,284 | 235,888,578 | 10.50 | 2013-04-15 |
| 2071 | 2013-04-16 | 22,851,771 | -111,465 | 0.85 | 1598 | 2,702,005,284 | 233,716,155 | 10.23 | 2013-04-12 |
| 2072 | 2013-04-15 | 22,963,236 | -416,653 | 0.85 | 1598 | 2,702,005,284 | 233,620,077 | 10.17 | 2013-04-11 |
| 2073 | 2013-04-12 | 23,379,889 | -7,907 | 0.87 | 1602 | 2,702,005,284 | 236,600,448 | 10.12 | 2013-04-10 |
| 2074 | 2013-04-11 | 23,387,796 | -208,067 | 0.87 | 1604 | 2,702,005,284 | 233,533,119 | 9.985 | 2013-04-09 |
| 2075 | 2013-04-09 | 23,595,863 | -3,715 | 0.87 | 1606 | 2,702,005,284 | 240,691,276 | 10.20 | 2013-04-05 |
| 2076 | 2013-04-05 | 23,599,578 | -71,337 | 0.87 | 1606 | 2,702,005,284 | 231,836,800 | 9.824 | 2013-04-02 |
| 2077 | 2013-04-03 | 23,670,915 | -4,459 | 0.88 | 1607 | 2,702,005,284 | 229,352,152 | 9.689 | 2013-03-28 |
| 2078 | 2013-03-28 | 23,675,374 | -297 | 0.88 | 1608 | 2,702,005,284 | 228,120,938 | 9.635 | 2013-03-26 |
| 2079 | 2013-03-26 | 23,675,671 | 3,715 | 0.88 | 1609 | 2,702,005,284 | 230,035,451 | 9.716 | 2013-03-22 |
| 2080 | 2013-03-22 | 23,671,956 | 54,618 | 0.88 | 1609 | 2,702,005,284 | 228,725,121 | 9.662 | 2013-03-20 |
| 2081 | 2013-03-20 | 23,617,338 | -68,736 | 0.87 | 1609 | 2,702,005,284 | 229,468,681 | 9.716 | 2013-03-18 |
| 2082 | 2013-03-19 | 23,686,074 | -18,578 | 0.88 | 1609 | 2,702,005,284 | 230,774,025 | 9.743 | 2013-03-15 |
| 2083 | 2013-03-18 | 23,704,652 | -3,715 | 0.88 | 1608 | 2,702,005,284 | 235,421,012 | 9.931 | 2013-03-14 |
| 2084 | 2013-03-15 | 23,708,367 | 4,458 | 0.88 | 1609 | 2,702,005,284 | 230,353,129 | 9.716 | 2013-03-13 |
| 2085 | 2013-03-14 | 23,703,909 | 7,060 | 0.88 | 1608 | 2,702,005,284 | 232,223,747 | 9.797 | 2013-03-12 |
| 2086 | 2013-03-13 | 23,696,849 | -1,115 | 0.88 | 1608 | 2,702,005,284 | 234,705,730 | 9.905 | 2013-03-11 |
| 2087 | 2013-03-12 | 23,697,964 | 237,791 | 0.88 | 1609 | 2,702,005,284 | 234,716,774 | 9.905 | 2013-03-08 |
| 2088 | 2013-03-11 | 23,460,173 | -4,459 | 0.87 | 1609 | 2,702,005,284 | 231,098,735 | 9.851 | 2013-03-07 |
| 2089 | 2013-03-08 | 23,464,632 | -20,435 | 0.87 | 1610 | 2,702,005,284 | 227,984,973 | 9.716 | 2013-03-06 |
| 2090 | 2013-03-07 | 23,485,067 | 22,273 | 0.87 | 1609 | 2,702,005,284 | 227,551,434 | 9.689 | 2013-03-05 |
| 2091 | 2013-03-06 | 23,462,794 | 6,688 | 0.87 | 1610 | 2,702,005,284 | 229,861,578 | 9.797 | 2013-03-04 |
| 2092 | 2013-03-05 | 23,456,106 | 1,040 | 0.87 | 1609 | 2,702,005,284 | 230,427,365 | 9.824 | 2013-03-01 |
| 2093 | 2013-03-04 | 23,455,066 | -3,716 | 0.87 | 1608 | 2,702,005,284 | 232,942,267 | 9.931 | 2013-02-28 |
| 2094 | 2013-03-01 | 23,458,782 | 8,174 | 0.87 | 1609 | 2,702,005,284 | 234,873,312 | 10.01 | 2013-02-27 |
| 2095 | 2013-02-28 | 23,450,608 | -370 | 0.87 | 1609 | 2,702,005,284 | 224,692,915 | 9.582 | 2013-02-26 |
| 2096 | 2013-02-27 | 23,450,978 | 8,322 | 0.87 | 1610 | 2,702,005,284 | 228,483,479 | 9.743 | 2013-02-25 |
| 2097 | 2013-02-26 | 23,442,656 | -37,154 | 0.87 | 1610 | 2,702,005,284 | 227,140,506 | 9.689 | 2013-02-22 |
| 2098 | 2013-02-22 | 23,479,810 | 37,154 | 0.87 | 1610 | 2,702,005,284 | 233,819,956 | 9.958 | 2013-02-20 |
| 2099 | 2013-02-20 | 23,442,656 | -31,804 | 0.87 | 1610 | 2,702,005,284 | 238,497,531 | 10.17 | 2013-02-18 |
| 2100 | 2013-02-19 | 23,474,460 | -7,580 | 0.87 | 1608 | 2,702,005,284 | 234,398,481 | 9.985 | 2013-02-15 |
| 2101 | 2013-02-18 | 23,482,040 | -44,585 | 0.87 | 1609 | 2,702,005,284 | 236,370,187 | 10.07 | 2013-02-14 |
| 2102 | 2013-02-15 | 23,526,625 | -30,096 | 0.87 | 1610 | 2,702,005,284 | 231,120,127 | 9.824 | 2013-02-08 |
| 2103 | 2013-02-14 | 23,556,721 | -26,008 | 0.87 | 1611 | 2,702,005,284 | 234,585,862 | 9.958 | 2013-02-07 |
| 2104 | 2013-02-08 | 23,582,729 | -80,180 | 0.87 | 1612 | 2,702,005,284 | 227,862,985 | 9.662 | 2013-02-06 |
| 2105 | 2013-02-07 | 23,662,909 | -296,124 | 0.88 | 1614 | 2,702,005,284 | 217,810,851 | 9.205 | 2013-02-05 |
| 2106 | 2013-02-06 | 23,959,033 | 7,431 | 0.89 | 1616 | 2,702,005,284 | 225,050,502 | 9.393 | 2013-02-04 |
| 2107 | 2013-02-05 | 23,951,602 | -8,014 | 0.89 | 1615 | 2,702,005,284 | 228,203,921 | 9.528 | 2013-02-01 |
| 2108 | 2013-02-04 | 23,959,616 | -23,259 | 0.89 | 1616 | 2,702,005,284 | 221,186,821 | 9.232 | 2013-01-31 |
| 2109 | 2013-02-01 | 23,982,875 | -3,715 | 0.89 | 1619 | 2,702,005,284 | 216,883,141 | 9.043 | 2013-01-30 |
| 2110 | 2013-01-31 | 23,986,590 | 3,715 | 0.89 | 1619 | 2,702,005,284 | 213,688,809 | 8.909 | 2013-01-29 |
| 2111 | 2013-01-30 | 23,982,875 | -371 | 0.89 | 1619 | 2,702,005,284 | 210,428,286 | 8.774 | 2013-01-28 |
| 2112 | 2013-01-29 | 23,983,246 | 46,246 | 0.89 | 1619 | 2,702,005,284 | 211,722,532 | 8.828 | 2013-01-25 |
| 2113 | 2013-01-28 | 23,937,000 | -298 | 0.89 | 1620 | 2,702,005,284 | 213,891,279 | 8.936 | 2013-01-24 |
| 2114 | 2013-01-25 | 23,937,298 | 371,548 | 0.89 | 1621 | 2,702,005,284 | 214,538,200 | 8.963 | 2013-01-23 |
| 2115 | 2013-01-24 | 23,565,750 | 445,575 | 0.87 | 1621 | 2,702,005,284 | 207,402,646 | 8.801 | 2013-01-22 |
| 2116 | 2013-01-23 | 23,120,175 | 283 | 0.86 | 1622 | 2,702,005,284 | 206,592,463 | 8.936 | 2013-01-21 |
| 2117 | 2013-01-22 | 23,119,892 | -15,234 | 0.86 | 1621 | 2,702,005,284 | 209,078,970 | 9.043 | 2013-01-18 |
| 2118 | 2013-01-18 | 23,135,126 | -743 | 0.86 | 1621 | 2,702,005,284 | 212,952,748 | 9.205 | 2013-01-16 |
| 2119 | 2013-01-17 | 23,135,869 | -8,174 | 0.86 | 1622 | 2,702,005,284 | 208,600,765 | 9.016 | 2013-01-15 |
| 2120 | 2013-01-16 | 23,144,043 | -7,357 | 0.86 | 1623 | 2,702,005,284 | 207,428,647 | 8.963 | 2013-01-14 |
| 2121 | 2013-01-15 | 23,151,400 | 111,465 | 0.86 | 1623 | 2,702,005,284 | 207,494,584 | 8.963 | 2013-01-11 |
| 2122 | 2013-01-14 | 23,039,935 | 29,723 | 0.85 | 1622 | 2,702,005,284 | 207,115,685 | 8.989 | 2013-01-10 |
| 2123 | 2013-01-11 | 23,010,212 | -37,154 | 0.85 | 1621 | 2,702,005,284 | 209,945,027 | 9.124 | 2013-01-09 |
| 2124 | 2013-01-10 | 23,047,366 | -593,065 | 0.85 | 1621 | 2,702,005,284 | 210,904,326 | 9.151 | 2013-01-08 |
| 2125 | 2013-01-08 | 23,640,431 | -2,972 | 0.87 | 1622 | 2,702,005,284 | 215,058,872 | 9.097 | 2013-01-04 |
| 2126 | 2013-01-07 | 23,643,403 | -76,613 | 0.88 | 1623 | 2,702,005,284 | 215,722,257 | 9.124 | 2013-01-03 |
| 2127 | 2013-01-03 | 23,720,016 | -2,601 | 0.88 | 1624 | 2,702,005,284 | 217,059,685 | 9.151 | 2012-12-31 |
| 2128 | 2012-12-28 | 23,722,617 | 1,486 | 0.88 | 1625 | 2,702,005,284 | 218,360,448 | 9.205 | 2012-12-24 |
| 2129 | 2012-12-27 | 23,721,131 | -7,431 | 0.88 | 1625 | 2,702,005,284 | 217,069,888 | 9.151 | 2012-12-20 |
| 2130 | 2012-12-21 | 23,728,562 | -36,412 | 0.88 | 1625 | 2,702,005,284 | 217,776,529 | 9.178 | 2012-12-19 |
| 2131 | 2012-12-20 | 23,764,974 | -37,155 | 0.88 | 1624 | 2,702,005,284 | 219,389,954 | 9.232 | 2012-12-18 |
| 2132 | 2012-12-19 | 23,802,129 | -8,397 | 0.88 | 1624 | 2,702,005,284 | 217,811,093 | 9.151 | 2012-12-17 |
| 2133 | 2012-12-18 | 23,810,526 | -3,082 | 0.88 | 1626 | 2,702,005,284 | 216,606,240 | 9.097 | 2012-12-14 |
| 2134 | 2012-12-13 | 23,813,608 | -1,858 | 0.88 | 1626 | 2,702,005,284 | 218,557,066 | 9.178 | 2012-12-11 |
| 2135 | 2012-12-11 | 23,815,466 | -10,403 | 0.88 | 1627 | 2,702,005,284 | 210,241,381 | 8.828 | 2012-12-07 |
| 2136 | 2012-12-10 | 23,825,869 | -12,781 | 0.88 | 1628 | 2,702,005,284 | 214,180,777 | 8.989 | 2012-12-06 |
| 2137 | 2012-12-07 | 23,838,650 | 1,858 | 0.88 | 1631 | 2,702,005,284 | 207,879,633 | 8.720 | 2012-12-05 |
| 2138 | 2012-12-06 | 23,836,792 | -2,230 | 0.88 | 1631 | 2,702,005,284 | 204,655,661 | 8.586 | 2012-12-04 |
| 2139 | 2012-12-03 | 23,839,022 | -49,639 | 0.88 | 1631 | 2,702,005,284 | 206,599,649 | 8.666 | 2012-11-29 |
| 2140 | 2012-11-30 | 23,888,661 | -594 | 0.88 | 1633 | 2,702,005,284 | 206,386,893 | 8.640 | 2012-11-28 |
| 2141 | 2012-11-29 | 23,889,255 | -126,326 | 0.88 | 1634 | 2,702,005,284 | 206,392,025 | 8.640 | 2012-11-27 |
| 2142 | 2012-11-28 | 24,015,581 | 8,174 | 0.89 | 1634 | 2,702,005,284 | 206,837,057 | 8.613 | 2012-11-26 |
| 2143 | 2012-11-27 | 24,007,407 | 79,883 | 0.89 | 1633 | 2,702,005,284 | 206,120,511 | 8.586 | 2012-11-23 |
| 2144 | 2012-11-26 | 23,927,524 | -7,431 | 0.89 | 1633 | 2,702,005,284 | 203,502,672 | 8.505 | 2012-11-22 |
| 2145 | 2012-11-23 | 23,934,955 | -22,293 | 0.89 | 1633 | 2,702,005,284 | 205,498,460 | 8.586 | 2012-11-21 |
| 2146 | 2012-11-22 | 23,957,248 | -29,724 | 0.89 | 1633 | 2,702,005,284 | 201,821,086 | 8.424 | 2012-11-20 |
| 2147 | 2012-11-20 | 23,986,972 | 42,728 | 0.89 | 1634 | 2,702,005,284 | 200,134,700 | 8.343 | 2012-11-16 |
| 2148 | 2012-11-19 | 23,944,244 | -37,155 | 0.89 | 1633 | 2,702,005,284 | 199,133,754 | 8.317 | 2012-11-15 |
| 2149 | 2012-11-16 | 23,981,399 | -7,431 | 0.89 | 1633 | 2,702,005,284 | 198,797,310 | 8.290 | 2012-11-14 |
| 2150 | 2012-11-15 | 23,988,830 | 74,310 | 0.89 | 1633 | 2,702,005,284 | 194,985,036 | 8.128 | 2012-11-13 |
| 2151 | 2012-11-14 | 23,914,520 | -185,774 | 0.89 | 1633 | 2,702,005,284 | 196,311,970 | 8.209 | 2012-11-12 |
| 2152 | 2012-11-13 | 24,100,294 | -401,643 | 0.89 | 1633 | 2,702,005,284 | 196,539,679 | 8.155 | 2012-11-09 |
| 2153 | 2012-11-12 | 24,501,937 | 918 | 0.91 | 1633 | 2,702,005,284 | 199,155,651 | 8.128 | 2012-11-08 |
| 2154 | 2012-11-09 | 24,501,019 | 7,431 | 0.91 | 1632 | 2,702,005,284 | 199,807,621 | 8.155 | 2012-11-07 |
| 2155 | 2012-11-08 | 24,493,588 | -134,500 | 0.91 | 1631 | 2,702,005,284 | 202,383,945 | 8.263 | 2012-11-06 |
| 2156 | 2012-11-06 | 24,628,088 | 18,949 | 0.91 | 1631 | 2,702,005,284 | 206,146,687 | 8.370 | 2012-11-02 |
| 2157 | 2012-11-02 | 24,609,139 | -9,661 | 0.91 | 1631 | 2,702,005,284 | 207,312,758 | 8.424 | 2012-10-31 |
| 2158 | 2012-10-31 | 24,618,800 | 1,266,979 | 0.91 | 1633 | 2,702,005,284 | 207,394,145 | 8.424 | 2012-10-29 |
| 2159 | 2012-10-30 | 23,351,821 | 615,654 | 0.86 | 1633 | 2,702,005,284 | 196,092,336 | 8.397 | 2012-10-26 |
| 2160 | 2012-10-29 | 22,736,167 | -11,146 | 0.84 | 1632 | 2,702,005,284 | 194,594,089 | 8.559 | 2012-10-25 |
| 2161 | 2012-10-26 | 22,747,313 | -11,147 | 0.84 | 1632 | 2,702,005,284 | 194,077,254 | 8.532 | 2012-10-24 |
| 2162 | 2012-10-25 | 22,758,460 | -11,146 | 0.84 | 1633 | 2,702,005,284 | 194,784,890 | 8.559 | 2012-10-22 |
| 2163 | 2012-10-24 | 22,769,606 | 22,293 | 0.84 | 1633 | 2,702,005,284 | 191,816,131 | 8.424 | 2012-10-19 |
| 2164 | 2012-10-22 | 22,747,313 | 74 | 0.84 | 1633 | 2,702,005,284 | 186,730,481 | 8.209 | 2012-10-18 |
| 2165 | 2012-10-19 | 22,747,239 | 10,626 | 0.84 | 1634 | 2,702,005,284 | 185,505,415 | 8.155 | 2012-10-17 |
| 2166 | 2012-10-17 | 22,736,613 | 73,567 | 0.84 | 1635 | 2,702,005,284 | 184,806,816 | 8.128 | 2012-10-15 |
| 2167 | 2012-10-16 | 22,663,046 | 44,586 | 0.84 | 1634 | 2,702,005,284 | 186,038,741 | 8.209 | 2012-10-12 |
| 2168 | 2012-10-12 | 22,618,460 | 928 | 0.84 | 1634 | 2,702,005,284 | 188,716,555 | 8.343 | 2012-10-10 |
| 2169 | 2012-10-10 | 22,617,532 | -76,168 | 0.84 | 1633 | 2,702,005,284 | 190,535,026 | 8.424 | 2012-10-08 |
| 2170 | 2012-10-09 | 22,693,700 | 5,202 | 0.84 | 1633 | 2,702,005,284 | 191,176,682 | 8.424 | 2012-10-05 |
| 2171 | 2012-10-05 | 22,688,498 | 18,577 | 0.84 | 1632 | 2,702,005,284 | 192,354,155 | 8.478 | 2012-10-03 |
| 2172 | 2012-10-03 | 22,669,921 | -3,715 | 0.84 | 1632 | 2,702,005,284 | 192,806,807 | 8.505 | 2012-09-27 |
| 2173 | 2012-09-28 | 22,673,636 | 74,310 | 0.84 | 1632 | 2,702,005,284 | 191,007,659 | 8.424 | 2012-09-26 |
| 2174 | 2012-09-26 | 22,599,326 | -2,230 | 0.84 | 1632 | 2,702,005,284 | 192,814,647 | 8.532 | 2012-09-24 |
| 2175 | 2012-09-25 | 22,601,556 | -7,431 | 0.84 | 1634 | 2,702,005,284 | 192,225,365 | 8.505 | 2012-09-21 |
| 2176 | 2012-09-21 | 22,608,987 | 37,155 | 0.84 | 1634 | 2,702,005,284 | 191,071,549 | 8.451 | 2012-09-19 |
| 2177 | 2012-09-20 | 22,571,832 | -74 | 0.84 | 1633 | 2,702,005,284 | 187,720,007 | 8.317 | 2012-09-18 |
| 2178 | 2012-09-19 | 22,571,906 | -14,473 | 0.84 | 1634 | 2,702,005,284 | 193,188,213 | 8.559 | 2012-09-17 |
| 2179 | 2012-09-18 | 22,586,379 | -15,234 | 0.84 | 1636 | 2,702,005,284 | 193,919,984 | 8.586 | 2012-09-14 |
| 2180 | 2012-09-17 | 22,601,613 | 11,147 | 0.84 | 1637 | 2,702,005,284 | 191,617,540 | 8.478 | 2012-09-13 |
| 2181 | 2012-09-14 | 22,590,466 | -7,467 | 0.84 | 1637 | 2,702,005,284 | 190,307,016 | 8.424 | 2012-09-12 |
| 2182 | 2012-09-13 | 22,597,933 | 1,169 | 0.84 | 1638 | 2,702,005,284 | 187,937,077 | 8.317 | 2012-09-11 |
| 2183 | 2012-09-11 | 22,596,764 | 414,215 | 0.84 | 1636 | 2,702,005,284 | 194,390,265 | 8.603 | 2012-09-07 |
| 2184 | 2012-09-07 | 22,182,549 | -182,204 | 0.84 | 1636 | 2,654,439,632 | 185,357,389 | 8.356 | 2012-09-05 |
| 2185 | 2012-09-06 | 22,364,753 | 357,707 | 0.84 | 1637 | 2,654,439,632 | 183,203,560 | 8.192 | 2012-09-04 |
| 2186 | 2012-09-05 | 22,007,046 | 12,776 | 0.83 | 1637 | 2,654,439,632 | 180,876,281 | 8.219 | 2012-09-03 |
| 2187 | 2012-09-04 | 21,994,270 | 1,095 | 0.83 | 1637 | 2,654,439,632 | 179,566,133 | 8.164 | 2012-08-31 |
| 2188 | 2012-09-03 | 21,993,175 | 3,650 | 0.83 | 1637 | 2,654,439,632 | 178,352,111 | 8.109 | 2012-08-30 |
| 2189 | 2012-08-29 | 21,989,525 | 3,577 | 0.83 | 1637 | 2,654,439,632 | 178,322,512 | 8.109 | 2012-08-27 |
| 2190 | 2012-08-28 | 21,985,948 | 56,112 | 0.83 | 1639 | 2,654,439,632 | 178,895,847 | 8.137 | 2012-08-24 |
| 2191 | 2012-08-23 | 21,929,836 | 2,920 | 0.83 | 1640 | 2,654,439,632 | 179,040,079 | 8.164 | 2012-08-21 |
| 2192 | 2012-08-21 | 21,926,916 | 41,100 | 0.83 | 1639 | 2,654,439,632 | 178,415,514 | 8.137 | 2012-08-17 |
| 2193 | 2012-08-20 | 21,885,816 | 193,454 | 0.82 | 1640 | 2,654,439,632 | 175,083,093 | 8.000 | 2012-08-16 |
| 2194 | 2012-08-17 | 21,692,362 | 15,695 | 0.82 | 1639 | 2,654,439,632 | 172,346,892 | 7.945 | 2012-08-15 |
| 2195 | 2012-08-16 | 21,676,667 | 3,107 | 0.82 | 1637 | 2,654,439,632 | 172,816,064 | 7.972 | 2012-08-14 |
| 2196 | 2012-08-14 | 21,673,560 | 229,955 | 0.82 | 1638 | 2,654,439,632 | 181,698,061 | 8.383 | 2012-08-10 |
| 2197 | 2012-08-13 | 21,443,605 | -18,251 | 0.81 | 1637 | 2,654,439,632 | 183,295,164 | 8.548 | 2012-08-09 |
| 2198 | 2012-08-08 | 21,461,856 | -1,141 | 0.81 | 1638 | 2,654,439,632 | 178,159,309 | 8.301 | 2012-08-06 |
| 2199 | 2012-08-06 | 21,462,997 | -1,460 | 0.81 | 1640 | 2,654,439,632 | 176,404,733 | 8.219 | 2012-08-02 |
| 2200 | 2012-08-02 | 21,464,457 | 3,650 | 0.81 | 1641 | 2,654,439,632 | 179,357,012 | 8.356 | 2012-07-31 |
| 2201 | 2012-08-01 | 21,460,807 | 2,920 | 0.81 | 1641 | 2,654,439,632 | 179,914,468 | 8.383 | 2012-07-30 |
| 2202 | 2012-07-27 | 21,457,887 | -156,779 | 0.81 | 1640 | 2,654,439,632 | 181,065,740 | 8.438 | 2012-07-25 |
| 2203 | 2012-07-26 | 21,614,666 | -4,088 | 0.81 | 1641 | 2,654,439,632 | 182,980,842 | 8.466 | 2012-07-24 |
| 2204 | 2012-07-24 | 21,618,754 | -3,650 | 0.81 | 1642 | 2,654,439,632 | 185,384,582 | 8.575 | 2012-07-20 |
| 2205 | 2012-07-20 | 21,622,404 | -3,724 | 0.81 | 1642 | 2,654,439,632 | 181,269,200 | 8.383 | 2012-07-18 |
| 2206 | 2012-07-19 | 21,626,128 | -3,650 | 0.81 | 1642 | 2,654,439,632 | 182,485,390 | 8.438 | 2012-07-17 |
| 2207 | 2012-07-18 | 21,629,778 | -7,300 | 0.81 | 1642 | 2,654,439,632 | 181,331,019 | 8.383 | 2012-07-16 |
| 2208 | 2012-07-17 | 21,637,078 | -3,650 | 0.82 | 1642 | 2,654,439,632 | 173,093,228 | 8.000 | 2012-07-13 |
| 2209 | 2012-07-16 | 21,640,728 | -29,200 | 0.82 | 1642 | 2,654,439,632 | 173,122,427 | 8.000 | 2012-07-12 |
| 2210 | 2012-07-11 | 21,669,928 | -25,551 | 0.82 | 1642 | 2,654,439,632 | 175,137,077 | 8.082 | 2012-07-09 |
| 2211 | 2012-07-10 | 21,695,479 | -19,856 | 0.82 | 1642 | 2,654,439,632 | 175,937,967 | 8.109 | 2012-07-06 |
| 2212 | 2012-07-06 | 21,715,335 | -365 | 0.82 | 1643 | 2,654,439,632 | 174,314,200 | 8.027 | 2012-07-04 |
| 2213 | 2012-07-05 | 21,715,700 | -443,484 | 0.82 | 1644 | 2,654,439,632 | 172,532,313 | 7.945 | 2012-07-03 |
| 2214 | 2012-07-04 | 22,159,184 | -1,241 | 0.83 | 1645 | 2,654,439,632 | 172,413,282 | 7.781 | 2012-06-29 |
| 2215 | 2012-07-03 | 22,160,425 | 321 | 0.83 | 1646 | 2,654,439,632 | 172,422,937 | 7.781 | 2012-06-28 |
| 2216 | 2012-06-28 | 22,160,104 | 146 | 0.83 | 1645 | 2,654,439,632 | 174,848,897 | 7.890 | 2012-06-26 |
| 2217 | 2012-06-26 | 22,159,958 | -1,825 | 0.83 | 1645 | 2,654,439,632 | 175,454,855 | 7.918 | 2012-06-22 |
| 2218 | 2012-06-18 | 22,161,783 | -7,300 | 0.83 | 1646 | 2,654,439,632 | 177,290,785 | 8.000 | 2012-06-14 |
| 2219 | 2012-06-15 | 22,169,083 | -47,451 | 0.84 | 1648 | 2,654,439,632 | 177,956,544 | 8.027 | 2012-06-13 |
| 2220 | 2012-06-14 | 22,216,534 | -22,630 | 0.84 | 1648 | 2,654,439,632 | 175,902,804 | 7.918 | 2012-06-12 |
| 2221 | 2012-06-13 | 22,239,164 | -441,659 | 0.84 | 1649 | 2,654,439,632 | 176,691,261 | 7.945 | 2012-06-11 |
| 2222 | 2012-06-12 | 22,680,823 | -11,096 | 0.85 | 1650 | 2,654,439,632 | 177,714,742 | 7.835 | 2012-06-08 |
| 2223 | 2012-06-11 | 22,691,919 | -3,650 | 0.85 | 1651 | 2,654,439,632 | 177,801,685 | 7.835 | 2012-06-07 |
| 2224 | 2012-06-08 | 22,695,569 | 366,467 | 0.86 | 1651 | 2,654,439,632 | 172,234,226 | 7.589 | 2012-06-06 |
| 2225 | 2012-06-07 | 22,329,102 | 219 | 0.84 | 1650 | 2,654,439,632 | 171,900,125 | 7.698 | 2012-06-05 |
| 2226 | 2012-06-06 | 22,328,883 | -76,652 | 0.84 | 1649 | 2,654,439,632 | 170,674,962 | 7.644 | 2012-06-04 |
| 2227 | 2012-06-05 | 22,405,535 | -43,801 | 0.84 | 1648 | 2,654,439,632 | 174,330,057 | 7.781 | 2012-06-01 |
| 2228 | 2012-06-01 | 22,449,336 | -8,274 | 0.85 | 1648 | 2,654,439,632 | 173,440,782 | 7.726 | 2012-05-30 |
| 2229 | 2012-05-30 | 22,457,610 | -7,300 | 0.85 | 1649 | 2,654,439,632 | 180,272,620 | 8.027 | 2012-05-28 |
| 2230 | 2012-05-29 | 22,464,910 | 6,497 | 0.85 | 1650 | 2,654,439,632 | 173,561,105 | 7.726 | 2012-05-25 |
| 2231 | 2012-05-28 | 22,458,413 | 10,950 | 0.85 | 1654 | 2,654,439,632 | 169,819,188 | 7.561 | 2012-05-24 |
| 2232 | 2012-05-24 | 22,447,463 | -73,001 | 0.85 | 1653 | 2,654,439,632 | 174,656,285 | 7.781 | 2012-05-22 |
| 2233 | 2012-05-22 | 22,520,464 | 86,142 | 0.85 | 1653 | 2,654,439,632 | 169,671,400 | 7.534 | 2012-05-18 |
| 2234 | 2012-05-21 | 22,434,322 | -193,308 | 0.85 | 1653 | 2,654,439,632 | 170,251,651 | 7.589 | 2012-05-17 |
| 2235 | 2012-05-17 | 22,627,630 | -10,293 | 0.85 | 1653 | 2,654,439,632 | 172,958,490 | 7.644 | 2012-05-15 |
| 2236 | 2012-05-16 | 22,637,923 | 3,650 | 0.85 | 1655 | 2,654,439,632 | 172,416,962 | 7.616 | 2012-05-14 |
| 2237 | 2012-05-14 | 22,634,273 | 2,481 | 0.85 | 1655 | 2,654,439,632 | 174,869,582 | 7.726 | 2012-05-10 |
| 2238 | 2012-05-11 | 22,631,792 | 2,920 | 0.85 | 1654 | 2,654,439,632 | 174,230,377 | 7.698 | 2012-05-09 |
| 2239 | 2012-05-10 | 22,628,872 | -584 | 0.85 | 1654 | 2,654,439,632 | 174,827,855 | 7.726 | 2012-05-08 |
| 2240 | 2012-05-09 | 22,629,456 | 1,679 | 0.85 | 1655 | 2,654,439,632 | 172,972,448 | 7.644 | 2012-05-07 |
| 2241 | 2012-05-08 | 22,627,777 | 365,007 | 0.85 | 1654 | 2,654,439,632 | 189,075,527 | 8.356 | 2012-05-04 |
| 2242 | 2012-05-07 | 22,262,770 | 732,161 | 0.84 | 1653 | 2,654,439,632 | 185,392,823 | 8.327 | 2012-05-03 |
| 2243 | 2012-05-04 | 21,530,609 | -175,923 | 0.84 | 1656 | 2,558,735,346 | 179,907,697 | 8.356 | 2012-05-02 |
| 2244 | 2012-05-03 | 21,706,532 | -7,037 | 0.85 | 1656 | 2,558,735,346 | 178,293,038 | 8.214 | 2012-04-30 |
| 2245 | 2012-04-30 | 21,713,569 | -7,037 | 0.85 | 1657 | 2,558,735,346 | 178,350,838 | 8.214 | 2012-04-26 |
| 2246 | 2012-04-20 | 21,720,606 | 738,878 | 0.85 | 1657 | 2,558,735,346 | 172,235,329 | 7.930 | 2012-04-18 |
| 2247 | 2012-04-18 | 20,981,728 | -70,369 | 0.82 | 1656 | 2,558,735,346 | 170,550,652 | 8.129 | 2012-04-16 |
| 2248 | 2012-04-17 | 21,052,097 | -14,074 | 0.82 | 1657 | 2,558,735,346 | 171,122,649 | 8.129 | 2012-04-13 |
| 2249 | 2012-04-16 | 21,066,171 | -3,518 | 0.82 | 1658 | 2,558,735,346 | 169,440,857 | 8.043 | 2012-04-12 |
| 2250 | 2012-04-13 | 21,069,689 | -39,618 | 0.82 | 1658 | 2,558,735,346 | 167,672,660 | 7.958 | 2012-04-11 |
| 2251 | 2012-04-12 | 21,109,307 | 35,184 | 0.82 | 1661 | 2,558,735,346 | 167,387,984 | 7.930 | 2012-04-10 |
| 2252 | 2012-04-11 | 21,074,123 | 24,630 | 0.82 | 1660 | 2,558,735,346 | 168,905,860 | 8.015 | 2012-04-05 |
| 2253 | 2012-04-10 | 21,049,493 | -352 | 0.82 | 1659 | 2,558,735,346 | 167,511,941 | 7.958 | 2012-04-03 |
| 2254 | 2012-04-05 | 21,049,845 | -89,932 | 0.82 | 1660 | 2,558,735,346 | 166,318,208 | 7.901 | 2012-04-02 |
| 2255 | 2012-04-03 | 21,139,777 | 376,476 | 0.83 | 1661 | 2,558,735,346 | 167,028,775 | 7.901 | 2012-03-30 |
| 2256 | 2012-04-02 | 20,763,301 | -1,267 | 0.81 | 1658 | 2,558,735,346 | 166,414,669 | 8.015 | 2012-03-29 |
| 2257 | 2012-03-30 | 20,764,568 | 15,482 | 0.81 | 1659 | 2,558,735,346 | 167,014,983 | 8.043 | 2012-03-28 |
| 2258 | 2012-03-29 | 20,749,086 | 137,220 | 0.81 | 1658 | 2,558,735,346 | 166,300,738 | 8.015 | 2012-03-27 |
| 2259 | 2012-03-28 | 20,611,866 | -4,011 | 0.81 | 1657 | 2,558,735,346 | 163,443,484 | 7.930 | 2012-03-26 |
| 2260 | 2012-03-27 | 20,615,877 | 17,592 | 0.81 | 1660 | 2,558,735,346 | 165,233,089 | 8.015 | 2012-03-23 |
| 2261 | 2012-03-21 | 20,598,285 | -3,518 | 0.81 | 1660 | 2,558,735,346 | 173,288,153 | 8.413 | 2012-03-19 |
| 2262 | 2012-03-20 | 20,601,803 | 35,185 | 0.81 | 1660 | 2,558,735,346 | 174,488,815 | 8.470 | 2012-03-16 |
| 2263 | 2012-03-16 | 20,566,618 | 31,666 | 0.80 | 1660 | 2,558,735,346 | 187,026,983 | 9.094 | 2012-03-14 |
| 2264 | 2012-03-15 | 20,534,952 | 727,096 | 0.80 | 1659 | 2,558,735,346 | 186,739,021 | 9.094 | 2012-03-13 |
| 2265 | 2012-03-14 | 19,807,856 | -3,376 | 0.81 | 1660 | 2,455,095,874 | 181,300,483 | 9.153 | 2012-03-12 |
| 2266 | 2012-03-13 | 19,811,232 | -30,316 | 0.81 | 1661 | 2,455,095,874 | 180,157,717 | 9.094 | 2012-03-09 |
| 2267 | 2012-03-12 | 19,841,548 | 35,380 | 0.81 | 1664 | 2,455,095,874 | 173,968,362 | 8.768 | 2012-03-08 |
| 2268 | 2012-03-09 | 19,806,168 | 216,062 | 0.81 | 1663 | 2,455,095,874 | 173,071,471 | 8.738 | 2012-03-07 |
| 2269 | 2012-03-08 | 19,590,106 | -84,399 | 0.80 | 1665 | 2,455,095,874 | 172,924,314 | 8.827 | 2012-03-06 |
| 2270 | 2012-03-07 | 19,674,505 | 333,882 | 0.80 | 1668 | 2,455,095,874 | 170,755,399 | 8.679 | 2012-03-05 |
| 2271 | 2012-03-06 | 19,340,623 | 3,376 | 0.79 | 1668 | 2,455,095,874 | 166,711,845 | 8.620 | 2012-03-02 |
| 2272 | 2012-03-05 | 19,337,247 | 148,542 | 0.79 | 1668 | 2,455,095,874 | 165,537,159 | 8.561 | 2012-03-01 |
| 2273 | 2012-03-02 | 19,188,705 | 64,143 | 0.78 | 1666 | 2,455,095,874 | 163,128,774 | 8.501 | 2012-02-29 |
| 2274 | 2012-03-01 | 19,124,562 | -101,278 | 0.78 | 1664 | 2,455,095,874 | 167,681,913 | 8.768 | 2012-02-28 |
| 2275 | 2012-02-29 | 19,225,840 | -77,647 | 0.78 | 1665 | 2,455,095,874 | 166,861,427 | 8.679 | 2012-02-27 |
| 2276 | 2012-02-28 | 19,303,487 | -67,520 | 0.79 | 1665 | 2,455,095,874 | 171,537,878 | 8.886 | 2012-02-24 |
| 2277 | 2012-02-27 | 19,371,007 | -32,071 | 0.79 | 1666 | 2,455,095,874 | 162,383,405 | 8.383 | 2012-02-23 |
| 2278 | 2012-02-24 | 19,403,078 | -72,583 | 0.79 | 1666 | 2,455,095,874 | 164,376,479 | 8.472 | 2012-02-22 |
| 2279 | 2012-02-23 | 19,475,661 | -10,128 | 0.79 | 1667 | 2,455,095,874 | 164,414,485 | 8.442 | 2012-02-21 |
| 2280 | 2012-02-22 | 19,485,789 | -25,995 | 0.79 | 1667 | 2,455,095,874 | 163,345,600 | 8.383 | 2012-02-20 |
| 2281 | 2012-02-21 | 19,511,784 | -5,739 | 0.79 | 1669 | 2,455,095,874 | 158,939,808 | 8.146 | 2012-02-17 |
| 2282 | 2012-02-20 | 19,517,523 | -675 | 0.79 | 1669 | 2,455,095,874 | 155,517,759 | 7.968 | 2012-02-16 |
| 2283 | 2012-02-16 | 19,518,198 | 2,363 | 0.80 | 1670 | 2,455,095,874 | 155,523,138 | 7.968 | 2012-02-14 |
| 2284 | 2012-02-15 | 19,515,835 | -3,241 | 0.79 | 1670 | 2,455,095,874 | 156,082,392 | 7.998 | 2012-02-13 |
| 2285 | 2012-02-14 | 19,519,076 | -3,203 | 0.80 | 1672 | 2,455,095,874 | 154,951,955 | 7.938 | 2012-02-10 |
| 2286 | 2012-02-13 | 19,522,279 | 6,752 | 0.80 | 1674 | 2,455,095,874 | 156,133,929 | 7.998 | 2012-02-09 |
| 2287 | 2012-02-10 | 19,515,527 | 33,759 | 0.79 | 1674 | 2,455,095,874 | 158,392,224 | 8.116 | 2012-02-08 |
| 2288 | 2012-02-09 | 19,481,768 | -108,030 | 0.79 | 1673 | 2,455,095,874 | 150,616,269 | 7.731 | 2012-02-07 |
| 2289 | 2012-02-08 | 19,589,798 | -3,376 | 0.80 | 1674 | 2,455,095,874 | 149,130,369 | 7.613 | 2012-02-06 |
| 2290 | 2012-02-06 | 19,593,174 | -6,924 | 0.80 | 1675 | 2,455,095,874 | 146,834,574 | 7.494 | 2012-02-02 |
| 2291 | 2012-02-03 | 19,600,098 | 63,468 | 0.80 | 1676 | 2,455,095,874 | 142,241,832 | 7.257 | 2012-02-01 |
| 2292 | 2012-02-02 | 19,536,630 | 3,376 | 0.80 | 1676 | 2,455,095,874 | 141,781,232 | 7.257 | 2012-01-31 |
| 2293 | 2012-01-31 | 19,533,254 | -3,376 | 0.80 | 1676 | 2,455,095,874 | 141,178,133 | 7.228 | 2012-01-27 |
| 2294 | 2012-01-27 | 19,536,630 | -675 | 0.80 | 1677 | 2,455,095,874 | 135,415,544 | 6.931 | 2012-01-20 |
| 2295 | 2012-01-19 | 19,537,305 | -1,688 | 0.80 | 1678 | 2,455,095,874 | 136,577,661 | 6.991 | 2012-01-17 |
| 2296 | 2012-01-18 | 19,538,993 | 151,716 | 0.80 | 1679 | 2,455,095,874 | 133,695,616 | 6.843 | 2012-01-16 |
| 2297 | 2012-01-16 | 19,387,277 | 810 | 0.79 | 1678 | 2,455,095,874 | 133,231,774 | 6.872 | 2012-01-12 |
| 2298 | 2012-01-13 | 19,386,467 | 42,064 | 0.79 | 1678 | 2,455,095,874 | 134,374,709 | 6.931 | 2012-01-11 |
| 2299 | 2012-01-12 | 19,344,403 | 5,063 | 0.79 | 1678 | 2,455,095,874 | 135,229,158 | 6.991 | 2012-01-10 |
| 2300 | 2012-01-11 | 19,339,340 | 10,128 | 0.79 | 1678 | 2,455,095,874 | 137,485,185 | 7.109 | 2012-01-09 |
| 2301 | 2012-01-09 | 19,329,212 | 7,427 | 0.79 | 1678 | 2,455,095,874 | 140,848,513 | 7.287 | 2012-01-05 |
| 2302 | 2012-01-06 | 19,321,785 | -10,128 | 0.79 | 1677 | 2,455,095,874 | 147,090,078 | 7.613 | 2012-01-04 |
| 2303 | 2012-01-04 | 19,331,913 | 6,752 | 0.79 | 1678 | 2,455,095,874 | 152,893,529 | 7.909 | 2011-12-30 |
| 2304 | 2011-12-29 | 19,325,161 | -33,760 | 0.79 | 1677 | 2,455,095,874 | 149,405,518 | 7.731 | 2011-12-23 |
| 2305 | 2011-12-28 | 19,358,921 | 271,427 | 0.79 | 1678 | 2,455,095,874 | 153,204,452 | 7.914 | 2011-12-22 |
| 2306 | 2011-12-23 | 19,087,494 | 959,856 | 0.78 | 1676 | 2,455,095,874 | 157,521,857 | 8.253 | 2011-12-21 |
| 2307 | 2011-12-22 | 18,127,638 | 29,227 | 0.77 | 1676 | 2,361,643,570 | 150,716,951 | 8.314 | 2011-12-20 |
| 2308 | 2011-12-20 | 18,098,411 | 3,767 | 0.77 | 1676 | 2,361,643,570 | 154,932,439 | 8.561 | 2011-12-16 |
| 2309 | 2011-12-16 | 18,094,644 | 7,144 | 0.77 | 1675 | 2,361,643,570 | 153,785,801 | 8.499 | 2011-12-14 |
| 2310 | 2011-12-14 | 18,087,500 | -1,169 | 0.77 | 1674 | 2,361,643,570 | 155,952,984 | 8.622 | 2011-12-12 |
| 2311 | 2011-12-13 | 18,088,669 | -3,247 | 0.77 | 1675 | 2,361,643,570 | 155,406,053 | 8.591 | 2011-12-09 |
| 2312 | 2011-12-08 | 18,091,916 | 324 | 0.77 | 1676 | 2,361,643,570 | 155,991,060 | 8.622 | 2011-12-06 |
| 2313 | 2011-12-06 | 18,091,592 | 3,248 | 0.77 | 1675 | 2,361,643,570 | 152,645,660 | 8.437 | 2011-12-02 |
| 2314 | 2011-11-30 | 18,088,344 | -35,397 | 0.77 | 1675 | 2,361,643,570 | 158,188,265 | 8.745 | 2011-11-28 |
| 2315 | 2011-11-29 | 18,123,741 | -1,170 | 0.77 | 1676 | 2,361,643,570 | 159,055,914 | 8.776 | 2011-11-25 |
| 2316 | 2011-11-28 | 18,124,911 | -198,094 | 0.77 | 1677 | 2,361,643,570 | 160,740,563 | 8.868 | 2011-11-24 |
| 2317 | 2011-11-25 | 18,323,005 | 2,923 | 0.78 | 1677 | 2,361,643,570 | 164,190,038 | 8.961 | 2011-11-23 |
| 2318 | 2011-11-23 | 18,320,082 | -19,810 | 0.78 | 1677 | 2,361,643,570 | 170,369,352 | 9.300 | 2011-11-21 |
| 2319 | 2011-11-22 | 18,339,892 | -29,812 | 0.78 | 1678 | 2,361,643,570 | 171,118,324 | 9.330 | 2011-11-18 |
| 2320 | 2011-11-21 | 18,369,704 | -12,795 | 0.78 | 1679 | 2,361,643,570 | 171,962,146 | 9.361 | 2011-11-17 |
| 2321 | 2011-11-18 | 18,382,499 | 3,083 | 0.78 | 1680 | 2,361,643,570 | 174,912,217 | 9.515 | 2011-11-16 |
| 2322 | 2011-11-17 | 18,379,416 | 43,958 | 0.78 | 1682 | 2,361,643,570 | 173,750,954 | 9.454 | 2011-11-15 |
| 2323 | 2011-11-09 | 18,335,458 | -97,424 | 0.78 | 1684 | 2,361,643,570 | 173,900,005 | 9.484 | 2011-11-07 |
| 2324 | 2011-11-08 | 18,432,882 | 9,742 | 0.78 | 1685 | 2,361,643,570 | 177,662,061 | 9.638 | 2011-11-04 |
| 2325 | 2011-11-07 | 18,423,140 | -12,990 | 0.78 | 1686 | 2,361,643,570 | 176,433,543 | 9.577 | 2011-11-03 |
| 2326 | 2011-11-04 | 18,436,130 | -389 | 0.78 | 1686 | 2,361,643,570 | 176,557,945 | 9.577 | 2011-11-02 |
| 2327 | 2011-11-03 | 18,436,519 | 58,454 | 0.78 | 1687 | 2,361,643,570 | 178,264,838 | 9.669 | 2011-11-01 |
| 2328 | 2011-11-02 | 18,378,065 | -1,624 | 0.78 | 1686 | 2,361,643,570 | 177,699,639 | 9.669 | 2011-10-31 |
| 2329 | 2011-10-31 | 18,379,689 | 3,572 | 0.78 | 1687 | 2,361,643,570 | 182,243,121 | 9.915 | 2011-10-27 |
| 2330 | 2011-10-28 | 18,376,117 | 2,910 | 0.78 | 1687 | 2,361,643,570 | 177,114,941 | 9.638 | 2011-10-26 |
| 2331 | 2011-10-27 | 18,373,207 | -22,407 | 0.78 | 1686 | 2,361,643,570 | 168,600,301 | 9.176 | 2011-10-25 |
| 2332 | 2011-10-26 | 18,395,614 | -8,119 | 0.78 | 1687 | 2,361,643,570 | 163,141,289 | 8.868 | 2011-10-24 |
| 2333 | 2011-10-25 | 18,403,733 | -1,623 | 0.78 | 1688 | 2,361,643,570 | 158,112,877 | 8.591 | 2011-10-21 |
| 2334 | 2011-10-24 | 18,405,356 | 9,742 | 0.78 | 1688 | 2,361,643,570 | 157,560,058 | 8.561 | 2011-10-20 |
| 2335 | 2011-10-21 | 18,395,614 | -3,247 | 0.78 | 1688 | 2,361,643,570 | 160,308,975 | 8.715 | 2011-10-19 |
| 2336 | 2011-10-20 | 18,398,861 | 129 | 0.78 | 1689 | 2,361,643,570 | 160,337,271 | 8.715 | 2011-10-18 |
| 2337 | 2011-10-19 | 18,398,732 | 12,990 | 0.78 | 1688 | 2,361,643,570 | 164,868,618 | 8.961 | 2011-10-17 |
| 2338 | 2011-10-18 | 18,385,742 | 3,248 | 0.78 | 1688 | 2,361,643,570 | 162,487,581 | 8.838 | 2011-10-14 |
| 2339 | 2011-10-17 | 18,382,494 | 22,395 | 0.78 | 1688 | 2,361,643,570 | 164,157,052 | 8.930 | 2011-10-13 |
| 2340 | 2011-10-14 | 18,360,099 | 32,474 | 0.78 | 1688 | 2,361,643,570 | 163,391,694 | 8.899 | 2011-10-12 |
| 2341 | 2011-10-13 | 18,327,625 | 325 | 0.78 | 1688 | 2,361,643,570 | 163,667,068 | 8.930 | 2011-10-11 |
| 2342 | 2011-10-12 | 18,327,300 | 8,119 | 0.78 | 1687 | 2,361,643,570 | 157,456,215 | 8.591 | 2011-10-10 |
| 2343 | 2011-10-10 | 18,319,181 | -19,485 | 0.78 | 1686 | 2,361,643,570 | 148,924,824 | 8.129 | 2011-10-06 |
| 2344 | 2011-10-07 | 18,338,666 | 16,237 | 0.78 | 1687 | 2,361,643,570 | 153,036,190 | 8.345 | 2011-10-04 |
| 2345 | 2011-10-06 | 18,322,429 | -61,571 | 0.78 | 1686 | 2,361,643,570 | 159,106,994 | 8.684 | 2011-10-03 |
| 2346 | 2011-10-04 | 18,384,000 | 3,247 | 0.78 | 1685 | 2,361,643,570 | 165,302,711 | 8.992 | 2011-09-30 |
| 2347 | 2011-10-03 | 18,380,753 | -3,053 | 0.78 | 1685 | 2,361,643,570 | 172,631,583 | 9.392 | 2011-09-28 |
| 2348 | 2011-09-30 | 18,383,806 | -9,742 | 0.78 | 1684 | 2,361,643,570 | 175,490,753 | 9.546 | 2011-09-27 |
| 2349 | 2011-09-28 | 18,393,548 | 10,847 | 0.78 | 1685 | 2,361,643,570 | 174,450,951 | 9.484 | 2011-09-26 |
| 2350 | 2011-09-27 | 18,382,701 | -6,236 | 0.78 | 1683 | 2,361,643,570 | 185,103,312 | 10.07 | 2011-09-23 |
| 2351 | 2011-09-26 | 18,388,937 | 25,980 | 0.78 | 1685 | 2,361,643,570 | 188,563,649 | 10.25 | 2011-09-22 |
| 2352 | 2011-09-23 | 18,362,957 | -10,330 | 0.78 | 1684 | 2,361,643,570 | 197,910,017 | 10.78 | 2011-09-21 |
| 2353 | 2011-09-22 | 18,373,287 | -31,761 | 0.78 | 1683 | 2,361,643,570 | 194,626,699 | 10.59 | 2011-09-20 |
| 2354 | 2011-09-21 | 18,405,048 | -13,678 | 0.78 | 1682 | 2,361,643,570 | 192,696,127 | 10.47 | 2011-09-19 |
| 2355 | 2011-09-19 | 18,418,726 | -115,934 | 0.78 | 1681 | 2,361,643,570 | 196,242,379 | 10.65 | 2011-09-15 |
| 2356 | 2011-09-16 | 18,534,660 | -43,516 | 0.78 | 1684 | 2,361,643,570 | 189,487,175 | 10.22 | 2011-09-14 |
| 2357 | 2011-09-15 | 18,578,176 | 8,768 | 0.79 | 1686 | 2,361,643,570 | 198,732,677 | 10.70 | 2011-09-12 |
| 2358 | 2011-09-14 | 18,569,408 | 279,459 | 0.79 | 1685 | 2,361,643,570 | 203,285,409 | 10.95 | 2011-09-09 |
| 2359 | 2011-09-12 | 18,289,949 | -18,671 | 0.79 | 1686 | 2,325,045,000 | 200,798,154 | 10.98 | 2011-09-08 |
| 2360 | 2011-09-09 | 18,308,620 | -168,169 | 0.79 | 1689 | 2,325,045,000 | 201,003,135 | 10.98 | 2011-09-07 |
| 2361 | 2011-09-08 | 18,476,789 | 47,957 | 0.79 | 1688 | 2,325,045,000 | 196,492,293 | 10.63 | 2011-09-06 |
| 2362 | 2011-09-06 | 18,428,832 | 1,400 | 0.79 | 1686 | 2,325,045,000 | 197,135,129 | 10.70 | 2011-09-02 |
| 2363 | 2011-09-05 | 18,427,432 | -118,294 | 0.79 | 1685 | 2,325,045,000 | 200,002,027 | 10.85 | 2011-09-01 |
| 2364 | 2011-09-02 | 18,545,726 | -230,833 | 0.80 | 1685 | 2,325,045,000 | 193,744,958 | 10.45 | 2011-08-31 |
| 2365 | 2011-09-01 | 18,776,559 | -6,778 | 0.81 | 1687 | 2,325,045,000 | 192,045,380 | 10.23 | 2011-08-30 |
| 2366 | 2011-08-31 | 18,783,337 | -29,861 | 0.81 | 1689 | 2,325,045,000 | 192,114,705 | 10.23 | 2011-08-29 |
| 2367 | 2011-08-30 | 18,813,198 | -54,351 | 0.81 | 1689 | 2,325,045,000 | 192,420,121 | 10.23 | 2011-08-26 |
| 2368 | 2011-08-29 | 18,867,549 | 674 | 0.81 | 1690 | 2,325,045,000 | 193,566,160 | 10.26 | 2011-08-25 |
| 2369 | 2011-08-26 | 18,866,875 | 1,598 | 0.81 | 1689 | 2,325,045,000 | 191,788,886 | 10.17 | 2011-08-24 |
| 2370 | 2011-08-25 | 18,865,277 | -12,788 | 0.81 | 1688 | 2,325,045,000 | 191,182,572 | 10.13 | 2011-08-23 |
| 2371 | 2011-08-23 | 18,878,065 | -38,494 | 0.81 | 1688 | 2,325,045,000 | 189,540,758 | 10.04 | 2011-08-19 |
| 2372 | 2011-08-22 | 18,916,559 | -54,351 | 0.81 | 1689 | 2,325,045,000 | 190,518,922 | 10.07 | 2011-08-18 |
| 2373 | 2011-08-19 | 18,970,910 | 7,993 | 0.82 | 1690 | 2,325,045,000 | 188,099,452 | 9.915 | 2011-08-17 |
| 2374 | 2011-08-18 | 18,962,917 | -153,462 | 0.82 | 1690 | 2,325,045,000 | 186,833,953 | 9.853 | 2011-08-16 |
| 2375 | 2011-08-12 | 19,116,379 | -290,833 | 0.82 | 1690 | 2,325,045,000 | 182,366,715 | 9.540 | 2011-08-10 |
| 2376 | 2011-08-11 | 19,407,212 | -639 | 0.83 | 1690 | 2,325,045,000 | 183,320,147 | 9.446 | 2011-08-09 |
| 2377 | 2011-08-10 | 19,407,851 | 46,358 | 0.83 | 1691 | 2,325,045,000 | 183,326,183 | 9.446 | 2011-08-08 |
| 2378 | 2011-08-09 | 19,361,493 | 34,849 | 0.83 | 1691 | 2,325,045,000 | 190,155,371 | 9.821 | 2011-08-05 |
| 2379 | 2011-08-05 | 19,326,644 | -71,203 | 0.83 | 1691 | 2,325,045,000 | 204,925,616 | 10.60 | 2011-08-03 |
| 2380 | 2011-08-04 | 19,397,847 | -19,183 | 0.83 | 1692 | 2,325,045,000 | 208,107,510 | 10.73 | 2011-08-02 |
| 2381 | 2011-08-03 | 19,417,030 | 28,582 | 0.84 | 1693 | 2,325,045,000 | 207,705,985 | 10.70 | 2011-08-01 |
| 2382 | 2011-08-02 | 19,388,448 | 17,585 | 0.83 | 1692 | 2,325,045,000 | 206,187,374 | 10.63 | 2011-07-29 |
| 2383 | 2011-08-01 | 19,370,863 | -1,599 | 0.83 | 1691 | 2,325,045,000 | 207,818,016 | 10.73 | 2011-07-28 |
| 2384 | 2011-07-29 | 19,372,462 | 4,796 | 0.83 | 1691 | 2,325,045,000 | 210,258,904 | 10.85 | 2011-07-27 |
| 2385 | 2011-07-28 | 19,367,666 | -1,599 | 0.83 | 1690 | 2,325,045,000 | 208,995,284 | 10.79 | 2011-07-26 |
| 2386 | 2011-07-27 | 19,369,265 | -128 | 0.83 | 1690 | 2,325,045,000 | 205,983,371 | 10.63 | 2011-07-25 |
| 2387 | 2011-07-26 | 19,369,393 | 19,119 | 0.83 | 1691 | 2,325,045,000 | 208,408,082 | 10.76 | 2011-07-22 |
| 2388 | 2011-07-25 | 19,350,274 | -6,522 | 0.83 | 1692 | 2,325,045,000 | 207,597,129 | 10.73 | 2011-07-21 |
| 2389 | 2011-07-22 | 19,356,796 | -39,964 | 0.83 | 1694 | 2,325,045,000 | 208,272,543 | 10.76 | 2011-07-20 |
| 2390 | 2011-07-21 | 19,396,760 | -3,837 | 0.83 | 1693 | 2,325,045,000 | 206,275,768 | 10.63 | 2011-07-19 |
| 2391 | 2011-07-20 | 19,400,597 | -4,540 | 0.83 | 1694 | 2,325,045,000 | 209,957,454 | 10.82 | 2011-07-18 |
| 2392 | 2011-07-19 | 19,405,137 | 1,279 | 0.83 | 1696 | 2,325,045,000 | 211,220,498 | 10.88 | 2011-07-15 |
| 2393 | 2011-07-18 | 19,403,858 | -22,380 | 0.83 | 1695 | 2,325,045,000 | 211,813,491 | 10.92 | 2011-07-14 |
| 2394 | 2011-07-15 | 19,426,238 | 27,176 | 0.84 | 1697 | 2,325,045,000 | 206,589,254 | 10.63 | 2011-07-13 |
| 2395 | 2011-07-14 | 19,399,062 | -6,394 | 0.83 | 1697 | 2,325,045,000 | 202,052,891 | 10.42 | 2011-07-12 |
| 2396 | 2011-07-13 | 19,405,456 | -356 | 0.83 | 1697 | 2,325,045,000 | 206,975,212 | 10.67 | 2011-07-11 |
| 2397 | 2011-07-12 | 19,405,812 | -73,498 | 0.83 | 1699 | 2,325,045,000 | 210,013,892 | 10.82 | 2011-07-08 |
| 2398 | 2011-07-11 | 19,479,310 | -3,197 | 0.84 | 1699 | 2,325,045,000 | 212,637,129 | 10.92 | 2011-07-07 |
| 2399 | 2011-07-08 | 19,482,507 | -1,407 | 0.84 | 1699 | 2,325,045,000 | 207,797,024 | 10.67 | 2011-07-06 |
| 2400 | 2011-07-07 | 19,483,914 | -42,490 | 0.84 | 1699 | 2,325,045,000 | 207,202,612 | 10.63 | 2011-07-05 |
| 2401 | 2011-07-06 | 19,526,404 | -79,928 | 0.84 | 1702 | 2,325,045,000 | 205,822,228 | 10.54 | 2011-07-04 |
| 2402 | 2011-07-05 | 19,606,332 | 45,719 | 0.84 | 1704 | 2,325,045,000 | 205,438,230 | 10.48 | 2011-06-30 |
| 2403 | 2011-07-04 | 19,560,613 | -2,877 | 0.84 | 1705 | 2,325,045,000 | 204,959,179 | 10.48 | 2011-06-29 |
| 2404 | 2011-06-30 | 19,563,490 | -2,238 | 0.84 | 1703 | 2,325,045,000 | 201,317,874 | 10.29 | 2011-06-28 |
| 2405 | 2011-06-28 | 19,565,728 | -30,213 | 0.84 | 1703 | 2,325,045,000 | 204,400,796 | 10.45 | 2011-06-24 |
| 2406 | 2011-06-27 | 19,595,941 | -28,934 | 0.84 | 1704 | 2,325,045,000 | 204,716,428 | 10.45 | 2011-06-23 |
| 2407 | 2011-06-24 | 19,624,875 | 3,197 | 0.84 | 1705 | 2,325,045,000 | 200,108,070 | 10.20 | 2011-06-22 |
| 2408 | 2011-06-23 | 19,621,678 | 31,971 | 0.84 | 1704 | 2,325,045,000 | 200,689,200 | 10.23 | 2011-06-21 |
| 2409 | 2011-06-22 | 19,589,707 | 380,458 | 0.84 | 1703 | 2,325,045,000 | 201,587,659 | 10.29 | 2011-06-20 |
| 2410 | 2011-06-21 | 19,209,249 | -35,807 | 0.83 | 1702 | 2,325,045,000 | 194,067,590 | 10.10 | 2011-06-17 |
| 2411 | 2011-06-20 | 19,245,056 | -97,513 | 0.83 | 1705 | 2,325,045,000 | 190,215,703 | 9.884 | 2011-06-16 |
| 2412 | 2011-06-17 | 19,342,569 | -5,819 | 0.83 | 1710 | 2,325,045,000 | 186,944,520 | 9.665 | 2011-06-15 |
| 2413 | 2011-06-16 | 19,348,388 | -3,197 | 0.83 | 1712 | 2,325,045,000 | 186,395,579 | 9.634 | 2011-06-14 |
| 2414 | 2011-06-15 | 19,351,585 | -3,197 | 0.83 | 1712 | 2,325,045,000 | 182,794,696 | 9.446 | 2011-06-13 |
| 2415 | 2011-06-14 | 19,354,782 | -3,197 | 0.83 | 1712 | 2,325,045,000 | 184,035,655 | 9.509 | 2011-06-10 |
| 2416 | 2011-06-13 | 19,357,979 | -3,197 | 0.83 | 1713 | 2,325,045,000 | 195,294,526 | 10.09 | 2011-06-09 |
| 2417 | 2011-06-10 | 19,361,176 | 939,129 | 0.83 | 1714 | 2,325,045,000 | 194,700,732 | 10.06 | 2011-06-08 |
| 2418 | 2011-06-09 | 18,422,047 | 2,165 | 0.82 | 1714 | 2,249,033,913 | 182,873,899 | 9.927 | 2011-06-07 |
| 2419 | 2011-06-08 | 18,419,882 | 66,491 | 0.82 | 1714 | 2,249,033,913 | 184,639,238 | 10.02 | 2011-06-03 |
| 2420 | 2011-06-07 | 18,353,391 | 55,049 | 0.82 | 1714 | 2,249,033,913 | 176,257,753 | 9.604 | 2011-06-02 |
| 2421 | 2011-06-03 | 18,298,342 | 15,463 | 0.81 | 1716 | 2,249,033,913 | 176,912,448 | 9.668 | 2011-06-01 |
| 2422 | 2011-06-02 | 18,282,879 | 2,164 | 0.81 | 1715 | 2,249,033,913 | 177,354,128 | 9.701 | 2011-05-31 |
| 2423 | 2011-05-31 | 18,280,715 | 61,853 | 0.81 | 1715 | 2,249,033,913 | 169,648,701 | 9.280 | 2011-05-27 |
| 2424 | 2011-05-30 | 18,218,862 | 129,625 | 0.81 | 1715 | 2,249,033,913 | 167,307,361 | 9.183 | 2011-05-26 |
| 2425 | 2011-05-27 | 18,089,237 | -2,474 | 0.80 | 1715 | 2,249,033,913 | 171,381,260 | 9.474 | 2011-05-25 |
| 2426 | 2011-05-26 | 18,091,711 | 12,371 | 0.80 | 1716 | 2,249,033,913 | 171,404,699 | 9.474 | 2011-05-24 |
| 2427 | 2011-05-25 | 18,079,340 | 247,408 | 0.80 | 1715 | 2,249,033,913 | 172,456,692 | 9.539 | 2011-05-23 |
| 2428 | 2011-05-23 | 17,831,932 | -4,948 | 0.79 | 1715 | 2,249,033,913 | 174,132,889 | 9.765 | 2011-05-19 |
| 2429 | 2011-05-20 | 17,836,880 | 618 | 0.79 | 1714 | 2,249,033,913 | 170,720,653 | 9.571 | 2011-05-18 |
| 2430 | 2011-05-19 | 17,836,262 | 30,926 | 0.79 | 1714 | 2,249,033,913 | 170,714,738 | 9.571 | 2011-05-17 |
| 2431 | 2011-05-17 | 17,805,336 | -6,185 | 0.79 | 1713 | 2,249,033,913 | 173,873,173 | 9.765 | 2011-05-13 |
| 2432 | 2011-05-16 | 17,811,521 | 6,185 | 0.79 | 1713 | 2,249,033,913 | 171,629,815 | 9.636 | 2011-05-12 |
| 2433 | 2011-05-13 | 17,805,336 | -27,833 | 0.79 | 1713 | 2,249,033,913 | 173,297,434 | 9.733 | 2011-05-11 |
| 2434 | 2011-05-12 | 17,833,169 | -6,185 | 0.79 | 1714 | 2,249,033,913 | 171,838,413 | 9.636 | 2011-05-09 |
| 2435 | 2011-05-11 | 17,839,354 | 12,041 | 0.79 | 1715 | 2,249,033,913 | 173,628,527 | 9.733 | 2011-05-06 |
| 2436 | 2011-05-09 | 17,827,313 | 15,463 | 0.79 | 1714 | 2,249,033,913 | 171,205,535 | 9.604 | 2011-05-05 |
| 2437 | 2011-05-06 | 17,811,850 | 56,595 | 0.79 | 1713 | 2,249,033,913 | 171,632,985 | 9.636 | 2011-05-04 |
| 2438 | 2011-05-05 | 17,755,255 | -15,463 | 0.79 | 1709 | 2,249,033,913 | 174,532,360 | 9.830 | 2011-05-03 |
| 2439 | 2011-05-04 | 17,770,718 | 6,927 | 0.79 | 1710 | 2,249,033,913 | 176,982,838 | 9.959 | 2011-04-29 |
| 2440 | 2011-05-03 | 17,763,791 | 24,741 | 0.79 | 1711 | 2,249,033,913 | 180,934,619 | 10.19 | 2011-04-28 |
| 2441 | 2011-04-29 | 17,739,050 | -3,093 | 0.79 | 1711 | 2,249,033,913 | 180,109,022 | 10.15 | 2011-04-27 |
| 2442 | 2011-04-28 | 17,742,143 | -4,045 | 0.79 | 1711 | 2,249,033,913 | 184,156,296 | 10.38 | 2011-04-26 |
| 2443 | 2011-04-27 | 17,746,188 | -1,855 | 0.79 | 1713 | 2,249,033,913 | 184,772,108 | 10.41 | 2011-04-21 |
| 2444 | 2011-04-20 | 17,748,043 | 15,463 | 0.79 | 1714 | 2,249,033,913 | 181,921,990 | 10.25 | 2011-04-18 |
| 2445 | 2011-04-18 | 17,732,580 | 12,370 | 0.79 | 1713 | 2,249,033,913 | 184,630,422 | 10.41 | 2011-04-14 |
| 2446 | 2011-04-15 | 17,720,210 | 2,165 | 0.79 | 1712 | 2,249,033,913 | 186,220,586 | 10.51 | 2011-04-13 |
| 2447 | 2011-04-14 | 17,718,045 | 15,463 | 0.79 | 1713 | 2,249,033,913 | 183,333,252 | 10.35 | 2011-04-12 |
| 2448 | 2011-04-13 | 17,702,582 | 6,928 | 0.79 | 1712 | 2,249,033,913 | 183,745,668 | 10.38 | 2011-04-11 |
| 2449 | 2011-04-12 | 17,695,654 | 4,701 | 0.79 | 1711 | 2,249,033,913 | 185,962,528 | 10.51 | 2011-04-08 |
| 2450 | 2011-04-11 | 17,690,953 | 6,495 | 0.79 | 1713 | 2,249,033,913 | 184,197,004 | 10.41 | 2011-04-07 |
| 2451 | 2011-04-08 | 17,684,458 | -55,667 | 0.79 | 1713 | 2,249,033,913 | 185,844,870 | 10.51 | 2011-04-06 |
| 2452 | 2011-04-07 | 17,740,125 | 9,675 | 0.79 | 1714 | 2,249,033,913 | 189,298,023 | 10.67 | 2011-04-04 |
| 2453 | 2011-04-04 | 17,730,450 | 7,731 | 0.79 | 1714 | 2,249,033,913 | 185,754,880 | 10.48 | 2011-03-31 |
| 2454 | 2011-04-01 | 17,722,719 | 30,988 | 0.79 | 1715 | 2,249,033,913 | 186,246,953 | 10.51 | 2011-03-30 |
| 2455 | 2011-03-31 | 17,691,731 | 13,917 | 0.79 | 1714 | 2,249,033,913 | 188,209,564 | 10.64 | 2011-03-29 |
| 2456 | 2011-03-30 | 17,677,814 | 2,969 | 0.79 | 1713 | 2,249,033,913 | 188,633,126 | 10.67 | 2011-03-28 |
| 2457 | 2011-03-28 | 17,674,845 | 37,111 | 0.79 | 1713 | 2,249,033,913 | 191,459,043 | 10.83 | 2011-03-24 |
| 2458 | 2011-03-25 | 17,637,734 | -309,261 | 0.78 | 1712 | 2,249,033,913 | 191,057,046 | 10.83 | 2011-03-23 |
| 2459 | 2011-03-24 | 17,946,995 | 92,779 | 0.80 | 1713 | 2,249,033,913 | 196,728,329 | 10.96 | 2011-03-22 |
| 2460 | 2011-03-23 | 17,854,216 | -68,038 | 0.79 | 1711 | 2,249,033,913 | 198,020,598 | 11.09 | 2011-03-21 |
| 2461 | 2011-03-22 | 17,922,254 | -256,995 | 0.80 | 1711 | 2,249,033,913 | 190,082,412 | 10.61 | 2011-03-18 |
| 2462 | 2011-03-21 | 18,179,249 | -168,857 | 0.81 | 1712 | 2,249,033,913 | 182,814,984 | 10.06 | 2011-03-17 |
| 2463 | 2011-03-18 | 18,348,106 | 61,853 | 0.82 | 1714 | 2,249,033,913 | 194,005,685 | 10.57 | 2011-03-16 |
| 2464 | 2011-03-17 | 18,286,253 | -117,519 | 0.81 | 1713 | 2,249,033,913 | 196,308,123 | 10.74 | 2011-03-15 |
| 2465 | 2011-03-16 | 18,403,772 | 3,711 | 0.82 | 1713 | 2,249,033,913 | 201,735,350 | 10.96 | 2011-03-14 |
| 2466 | 2011-03-15 | 18,400,061 | 140,713 | 0.82 | 1712 | 2,249,033,913 | 201,099,701 | 10.93 | 2011-03-11 |
| 2467 | 2011-03-14 | 18,259,348 | -34,328 | 0.81 | 1713 | 2,249,033,913 | 204,285,164 | 11.19 | 2011-03-10 |
| 2468 | 2011-03-10 | 18,293,676 | -250,213 | 0.81 | 1714 | 2,249,033,913 | 207,035,343 | 11.32 | 2011-03-08 |
| 2469 | 2011-03-09 | 18,543,889 | 163,908 | 0.82 | 1716 | 2,249,033,913 | 206,868,982 | 11.16 | 2011-03-07 |
| 2470 | 2011-03-08 | 18,379,981 | -9,278 | 0.82 | 1715 | 2,249,033,913 | 206,823,444 | 11.25 | 2011-03-04 |
| 2471 | 2011-03-07 | 18,389,259 | -53,361 | 0.82 | 1716 | 2,249,033,913 | 206,927,846 | 11.25 | 2011-03-03 |
| 2472 | 2011-03-02 | 18,442,620 | -9,278 | 0.82 | 1716 | 2,249,033,913 | 200,372,150 | 10.86 | 2011-02-28 |
| 2473 | 2011-03-01 | 18,451,898 | 25,359 | 0.82 | 1716 | 2,249,033,913 | 199,876,306 | 10.83 | 2011-02-25 |
| 2474 | 2011-02-28 | 18,426,539 | -307,838 | 0.82 | 1718 | 2,249,033,913 | 204,368,216 | 11.09 | 2011-02-24 |
| 2475 | 2011-02-25 | 18,734,377 | -139,785 | 0.83 | 1719 | 2,249,033,913 | 209,599,777 | 11.19 | 2011-02-23 |
| 2476 | 2011-02-24 | 18,874,162 | 36,863 | 0.84 | 1720 | 2,249,033,913 | 211,773,988 | 11.22 | 2011-02-22 |
| 2477 | 2011-02-22 | 18,837,299 | 2,908 | 0.84 | 1721 | 2,249,033,913 | 215,624,128 | 11.45 | 2011-02-18 |
| 2478 | 2011-02-21 | 18,834,391 | -10,825 | 0.84 | 1722 | 2,249,033,913 | 218,635,909 | 11.61 | 2011-02-17 |
| 2479 | 2011-02-18 | 18,845,216 | 44,967 | 0.84 | 1723 | 2,249,033,913 | 215,105,387 | 11.41 | 2011-02-16 |
| 2480 | 2011-02-17 | 18,800,249 | -124 | 0.84 | 1724 | 2,249,033,913 | 215,200,029 | 11.45 | 2011-02-15 |
| 2481 | 2011-02-16 | 18,800,373 | 80,099 | 0.84 | 1725 | 2,249,033,913 | 228,575,550 | 12.16 | 2011-02-14 |
| 2482 | 2011-02-15 | 18,720,274 | -124,323 | 0.83 | 1726 | 2,249,033,913 | 223,364,438 | 11.93 | 2011-02-11 |
| 2483 | 2011-02-14 | 18,844,597 | -24,741 | 0.84 | 1727 | 2,249,033,913 | 215,098,322 | 11.41 | 2011-02-10 |
| 2484 | 2011-02-11 | 18,869,338 | -37,111 | 0.84 | 1727 | 2,249,033,913 | 216,601,011 | 11.48 | 2011-02-09 |
| 2485 | 2011-02-09 | 18,906,449 | 61,852 | 0.84 | 1728 | 2,249,033,913 | 220,695,070 | 11.67 | 2011-02-07 |
| 2486 | 2011-02-08 | 18,844,597 | 53,193 | 0.84 | 1728 | 2,249,033,913 | 222,410,446 | 11.80 | 2011-02-02 |
| 2487 | 2011-02-07 | 18,791,404 | 119,869 | 0.84 | 1729 | 2,249,033,913 | 223,605,515 | 11.90 | 2011-01-31 |
| 2488 | 2011-02-01 | 18,671,535 | -7,731 | 0.83 | 1731 | 2,249,033,913 | 218,556,666 | 11.71 | 2011-01-28 |
| 2489 | 2011-01-31 | 18,679,266 | -12,371 | 0.83 | 1732 | 2,249,033,913 | 207,775,201 | 11.12 | 2011-01-27 |
| 2490 | 2011-01-28 | 18,691,637 | -333 | 0.83 | 1732 | 2,249,033,913 | 206,099,615 | 11.03 | 2011-01-26 |
| 2491 | 2011-01-27 | 18,691,970 | -1,547 | 0.83 | 1733 | 2,249,033,913 | 206,103,287 | 11.03 | 2011-01-25 |
| 2492 | 2011-01-26 | 18,693,517 | -2,474 | 0.83 | 1733 | 2,249,033,913 | 205,515,886 | 10.99 | 2011-01-24 |
| 2493 | 2011-01-25 | 18,695,991 | -23,504 | 0.83 | 1734 | 2,249,033,913 | 209,170,316 | 11.19 | 2011-01-21 |
| 2494 | 2011-01-24 | 18,719,495 | 131,436 | 0.83 | 1734 | 2,249,033,913 | 205,196,188 | 10.96 | 2011-01-20 |
| 2495 | 2011-01-20 | 18,588,059 | 38,658 | 0.83 | 1732 | 2,249,033,913 | 212,170,114 | 11.41 | 2011-01-18 |
| 2496 | 2011-01-19 | 18,549,401 | 74,222 | 0.82 | 1731 | 2,249,033,913 | 214,727,852 | 11.58 | 2011-01-17 |
| 2497 | 2011-01-18 | 18,475,179 | 23,628 | 0.82 | 1730 | 2,249,033,913 | 210,284,267 | 11.38 | 2011-01-14 |
| 2498 | 2011-01-17 | 18,451,551 | 60,305 | 0.82 | 1730 | 2,249,033,913 | 214,191,775 | 11.61 | 2011-01-13 |
| 2499 | 2011-01-14 | 18,391,246 | -58,478 | 0.82 | 1730 | 2,249,033,913 | 222,412,002 | 12.09 | 2011-01-12 |
| 2500 | 2011-01-13 | 18,449,724 | 130,508 | 0.82 | 1731 | 2,249,033,913 | 223,119,197 | 12.09 | 2011-01-11 |
| 2501 | 2011-01-12 | 18,319,216 | 25,978 | 0.81 | 1732 | 2,249,033,913 | 211,470,875 | 11.54 | 2011-01-10 |
| 2502 | 2011-01-11 | 18,293,238 | 257,614 | 0.81 | 1733 | 2,249,033,913 | 220,635,240 | 12.06 | 2011-01-07 |
| 2503 | 2011-01-10 | 18,035,624 | 188,030 | 0.80 | 1732 | 2,249,033,913 | 204,114,887 | 11.32 | 2011-01-06 |
| 2504 | 2011-01-07 | 17,847,594 | -6,185 | 0.79 | 1731 | 2,249,033,913 | 199,101,364 | 11.16 | 2011-01-05 |
| 2505 | 2011-01-06 | 17,853,779 | 52,574 | 0.79 | 1733 | 2,249,033,913 | 202,056,889 | 11.32 | 2011-01-04 |
| 2506 | 2011-01-04 | 17,801,205 | -53,997 | 0.79 | 1733 | 2,249,033,913 | 198,008,260 | 11.12 | 2010-12-31 |
| 2507 | 2011-01-03 | 17,855,202 | -476,570 | 0.79 | 1736 | 2,249,033,913 | 195,722,128 | 10.96 | 2010-12-29 |
| 2508 | 2010-12-30 | 18,331,772 | -162,538 | 0.82 | 1736 | 2,249,033,913 | 196,204,021 | 10.70 | 2010-12-28 |
| 2509 | 2010-12-29 | 18,494,310 | -78,552 | 0.82 | 1739 | 2,249,033,913 | 191,963,486 | 10.38 | 2010-12-24 |
| 2510 | 2010-12-28 | 18,572,862 | -3,093 | 0.83 | 1740 | 2,249,033,913 | 191,577,710 | 10.31 | 2010-12-22 |
| 2511 | 2010-12-23 | 18,575,955 | 2,783 | 0.83 | 1740 | 2,249,033,913 | 188,606,329 | 10.15 | 2010-12-21 |
| 2512 | 2010-12-21 | 18,573,172 | -34,018 | 0.83 | 1740 | 2,249,033,913 | 195,184,310 | 10.51 | 2010-12-17 |
| 2513 | 2010-12-20 | 18,607,190 | -15,463 | 0.83 | 1741 | 2,249,033,913 | 194,940,136 | 10.48 | 2010-12-16 |
| 2514 | 2010-12-17 | 18,622,653 | 40,203 | 0.83 | 1740 | 2,249,033,913 | 193,897,802 | 10.41 | 2010-12-15 |
| 2515 | 2010-12-16 | 18,582,450 | -17,813 | 0.83 | 1741 | 2,249,033,913 | 195,882,679 | 10.54 | 2010-12-14 |
| 2516 | 2010-12-15 | 18,600,263 | -46,389 | 0.83 | 1747 | 2,249,033,913 | 193,063,236 | 10.38 | 2010-12-13 |
| 2517 | 2010-12-14 | 18,646,652 | -55,358 | 0.83 | 1747 | 2,249,033,913 | 188,118,247 | 10.09 | 2010-12-10 |
| 2518 | 2010-12-13 | 18,702,010 | -7,484 | 0.83 | 1753 | 2,249,033,913 | 187,467,264 | 10.02 | 2010-12-09 |
| 2519 | 2010-12-10 | 18,709,494 | -15,463 | 0.83 | 1754 | 2,249,033,913 | 188,147,258 | 10.06 | 2010-12-08 |
| 2520 | 2010-12-09 | 18,724,957 | -42,369 | 0.83 | 1754 | 2,249,033,913 | 188,302,758 | 10.06 | 2010-12-07 |
| 2521 | 2010-12-08 | 18,767,326 | -2,164 | 0.83 | 1757 | 2,249,033,913 | 185,694,605 | 9.895 | 2010-12-06 |
| 2522 | 2010-12-07 | 18,769,490 | -3,093 | 0.83 | 1755 | 2,249,033,913 | 185,109,102 | 9.862 | 2010-12-03 |
| 2523 | 2010-12-06 | 18,772,583 | 13,608 | 0.83 | 1755 | 2,249,033,913 | 185,746,621 | 9.895 | 2010-12-02 |
| 2524 | 2010-12-01 | 18,758,975 | -619 | 0.83 | 1754 | 2,249,033,913 | 180,152,800 | 9.604 | 2010-11-29 |
| 2525 | 2010-11-30 | 18,759,594 | -8,659 | 0.83 | 1755 | 2,249,033,913 | 180,765,340 | 9.636 | 2010-11-26 |
| 2526 | 2010-11-29 | 18,768,253 | 38,039 | 0.83 | 1755 | 2,249,033,913 | 181,455,652 | 9.668 | 2010-11-25 |
| 2527 | 2010-11-26 | 18,730,214 | 1,237 | 0.83 | 1756 | 2,249,033,913 | 182,299,173 | 9.733 | 2010-11-24 |
| 2528 | 2010-11-25 | 18,728,977 | 6,185 | 0.83 | 1755 | 2,249,033,913 | 181,681,528 | 9.701 | 2010-11-23 |
| 2529 | 2010-11-23 | 18,722,792 | -3,093 | 0.83 | 1754 | 2,249,033,913 | 184,648,556 | 9.862 | 2010-11-19 |
| 2530 | 2010-11-22 | 18,725,885 | -3,634 | 0.83 | 1754 | 2,249,033,913 | 181,651,534 | 9.701 | 2010-11-18 |
| 2531 | 2010-11-19 | 18,729,519 | -3,711 | 0.83 | 1755 | 2,249,033,913 | 181,686,786 | 9.701 | 2010-11-17 |
| 2532 | 2010-11-18 | 18,733,230 | -16,576 | 0.83 | 1756 | 2,249,033,913 | 184,145,755 | 9.830 | 2010-11-16 |
| 2533 | 2010-11-17 | 18,749,806 | 12,370 | 0.83 | 1759 | 2,249,033,913 | 184,308,695 | 9.830 | 2010-11-15 |
| 2534 | 2010-11-16 | 18,737,436 | 3,093 | 0.83 | 1759 | 2,249,033,913 | 186,610,614 | 9.959 | 2010-11-12 |
| 2535 | 2010-11-15 | 18,734,343 | 5,567 | 0.83 | 1758 | 2,249,033,913 | 188,397,146 | 10.06 | 2010-11-11 |
| 2536 | 2010-11-12 | 18,728,776 | -47,194 | 0.83 | 1758 | 2,249,033,913 | 187,735,564 | 10.02 | 2010-11-10 |
| 2537 | 2010-11-11 | 18,775,970 | -38,350 | 0.83 | 1760 | 2,249,033,913 | 188,815,757 | 10.06 | 2010-11-09 |
| 2538 | 2010-11-10 | 18,814,320 | -99,581 | 0.84 | 1764 | 2,249,033,913 | 184,942,861 | 9.830 | 2010-11-08 |
| 2539 | 2010-11-09 | 18,913,901 | -6,804 | 0.84 | 1765 | 2,249,033,913 | 182,863,809 | 9.668 | 2010-11-05 |
| 2540 | 2010-11-08 | 18,920,705 | -14,029 | 0.84 | 1768 | 2,249,033,913 | 182,317,787 | 9.636 | 2010-11-04 |
| 2541 | 2010-11-04 | 18,934,734 | -30,617 | 0.84 | 1770 | 2,249,033,913 | 181,840,711 | 9.604 | 2010-11-02 |
| 2542 | 2010-11-03 | 18,965,351 | 2,191 | 0.84 | 1770 | 2,249,033,913 | 185,814,233 | 9.798 | 2010-11-01 |
| 2543 | 2010-11-02 | 18,963,160 | -13,182 | 0.84 | 1771 | 2,249,033,913 | 181,500,524 | 9.571 | 2010-10-29 |
| 2544 | 2010-11-01 | 18,976,342 | 2,474 | 0.84 | 1773 | 2,249,033,913 | 179,785,881 | 9.474 | 2010-10-28 |
| 2545 | 2010-10-29 | 18,973,868 | 8,659 | 0.84 | 1773 | 2,249,033,913 | 179,148,918 | 9.442 | 2010-10-27 |
| 2546 | 2010-10-27 | 18,965,209 | -24,741 | 0.84 | 1774 | 2,249,033,913 | 185,812,841 | 9.798 | 2010-10-25 |
| 2547 | 2010-10-26 | 18,989,950 | -719,031 | 0.84 | 1774 | 2,249,033,913 | 175,616,500 | 9.248 | 2010-10-22 |
| 2548 | 2010-10-25 | 19,708,981 | -133,229 | 0.88 | 1775 | 2,249,033,913 | 180,354,121 | 9.151 | 2010-10-21 |
| 2549 | 2010-10-22 | 19,842,210 | 3,093 | 0.88 | 1777 | 2,249,033,913 | 179,006,874 | 9.022 | 2010-10-20 |
| 2550 | 2010-10-21 | 19,839,117 | -21,525 | 0.88 | 1776 | 2,249,033,913 | 181,544,977 | 9.151 | 2010-10-19 |
| 2551 | 2010-10-20 | 19,860,642 | -309 | 0.88 | 1777 | 2,249,033,913 | 175,319,972 | 8.828 | 2010-10-18 |
| 2552 | 2010-10-19 | 19,860,951 | 6,186 | 0.88 | 1778 | 2,249,033,913 | 177,891,531 | 8.957 | 2010-10-15 |
| 2553 | 2010-10-15 | 19,854,765 | 1,286 | 0.88 | 1777 | 2,249,033,913 | 180,404,154 | 9.086 | 2010-10-13 |
| 2554 | 2010-10-14 | 19,853,479 | 22,109 | 0.88 | 1780 | 2,249,033,913 | 179,750,503 | 9.054 | 2010-10-12 |
| 2555 | 2010-10-12 | 19,831,370 | 3,712 | 0.88 | 1781 | 2,249,033,913 | 181,474,085 | 9.151 | 2010-10-08 |
| 2556 | 2010-10-08 | 19,827,658 | -31,854 | 0.88 | 1781 | 2,249,033,913 | 182,081,248 | 9.183 | 2010-10-06 |
| 2557 | 2010-10-07 | 19,859,512 | -1,856 | 0.88 | 1783 | 2,249,033,913 | 181,089,447 | 9.119 | 2010-10-05 |
| 2558 | 2010-10-06 | 19,861,368 | -250,501 | 0.88 | 1784 | 2,249,033,913 | 182,390,814 | 9.183 | 2010-10-04 |
| 2559 | 2010-10-05 | 20,111,869 | 2,227 | 0.89 | 1785 | 2,249,033,913 | 182,740,250 | 9.086 | 2010-09-30 |
| 2560 | 2010-10-04 | 20,109,642 | -62 | 0.89 | 1785 | 2,249,033,913 | 182,069,766 | 9.054 | 2010-09-29 |
| 2561 | 2010-09-30 | 20,109,704 | 61,852 | 0.89 | 1786 | 2,249,033,913 | 180,769,825 | 8.989 | 2010-09-28 |
| 2562 | 2010-09-29 | 20,047,852 | -30,802 | 0.89 | 1785 | 2,249,033,913 | 183,455,082 | 9.151 | 2010-09-27 |
| 2563 | 2010-09-28 | 20,078,654 | -126,983 | 0.89 | 1787 | 2,249,033,913 | 184,386,193 | 9.183 | 2010-09-24 |
| 2564 | 2010-09-27 | 20,205,637 | -6,185 | 0.90 | 1791 | 2,249,033,913 | 179,018,771 | 8.860 | 2010-09-22 |
| 2565 | 2010-09-24 | 20,211,822 | -46,526 | 0.90 | 1791 | 2,249,033,913 | 179,727,123 | 8.892 | 2010-09-21 |
| 2566 | 2010-09-22 | 20,258,348 | -3,728 | 0.90 | 1793 | 2,249,033,913 | 177,520,610 | 8.763 | 2010-09-20 |
| 2567 | 2010-09-21 | 20,262,076 | 16,235 | 0.90 | 1793 | 2,249,033,913 | 178,863,634 | 8.828 | 2010-09-17 |
| 2568 | 2010-09-17 | 20,245,841 | -21,091 | 0.90 | 1792 | 2,249,033,913 | 178,065,666 | 8.795 | 2010-09-15 |
| 2569 | 2010-09-16 | 20,266,932 | -74,223 | 0.90 | 1794 | 2,249,033,913 | 180,217,171 | 8.892 | 2010-09-14 |
| 2570 | 2010-09-15 | 20,341,155 | 141,580 | 0.90 | 1795 | 2,249,033,913 | 182,980,012 | 8.996 | 2010-09-13 |
| 2571 | 2010-09-14 | 20,199,575 | 409,584 | 0.90 | 1796 | 2,249,033,913 | 179,709,647 | 8.897 | 2010-09-10 |
| 2572 | 2010-09-13 | 19,789,991 | 16,995 | 0.90 | 1798 | 2,207,018,994 | 176,065,700 | 8.897 | 2010-09-09 |
| 2573 | 2010-09-10 | 19,772,996 | -91,044 | 0.90 | 1797 | 2,207,018,994 | 168,096,078 | 8.501 | 2010-09-08 |
| 2574 | 2010-09-09 | 19,864,040 | -9,105 | 0.90 | 1798 | 2,207,018,994 | 170,179,140 | 8.567 | 2010-09-07 |
| 2575 | 2010-09-08 | 19,873,145 | 6,070 | 0.90 | 1798 | 2,207,018,994 | 170,257,145 | 8.567 | 2010-09-06 |
| 2576 | 2010-09-07 | 19,867,075 | -486 | 0.90 | 1797 | 2,207,018,994 | 169,550,507 | 8.534 | 2010-09-03 |
| 2577 | 2010-09-06 | 19,867,561 | -3,035 | 0.90 | 1799 | 2,207,018,994 | 171,518,608 | 8.633 | 2010-09-02 |
| 2578 | 2010-09-03 | 19,870,596 | 9,105 | 0.90 | 1799 | 2,207,018,994 | 167,616,302 | 8.435 | 2010-09-01 |
| 2579 | 2010-09-02 | 19,861,491 | -126,856 | 0.90 | 1798 | 2,207,018,994 | 166,230,595 | 8.369 | 2010-08-31 |
| 2580 | 2010-09-01 | 19,988,347 | 3,945 | 0.91 | 1799 | 2,207,018,994 | 168,609,578 | 8.435 | 2010-08-30 |
| 2581 | 2010-08-30 | 19,984,402 | -19,119 | 0.97 | 1799 | 2,055,277,412 | 165,283,795 | 8.271 | 2010-08-26 |
| 2582 | 2010-08-27 | 20,003,521 | 12,139 | 0.97 | 1799 | 2,055,277,412 | 162,805,396 | 8.139 | 2010-08-25 |
| 2583 | 2010-08-26 | 19,991,382 | -138,430 | 0.97 | 1799 | 2,055,277,412 | 170,611,373 | 8.534 | 2010-08-24 |
| 2584 | 2010-08-25 | 20,129,812 | -18,209 | 0.98 | 1802 | 2,055,277,412 | 190,364,960 | 9.457 | 2010-08-23 |
| 2585 | 2010-08-24 | 20,148,021 | -227,613 | 0.98 | 1802 | 2,055,277,412 | 185,889,912 | 9.226 | 2010-08-20 |
| 2586 | 2010-08-23 | 20,375,634 | -109,557 | 0.99 | 1803 | 2,055,277,412 | 184,632,955 | 9.061 | 2010-08-19 |
| 2587 | 2010-08-20 | 20,485,191 | -7,743 | 1.00 | 1802 | 2,055,277,412 | 183,600,694 | 8.963 | 2010-08-18 |
| 2588 | 2010-08-19 | 20,492,934 | -13,414 | 1.00 | 1803 | 2,055,277,412 | 182,319,576 | 8.897 | 2010-08-17 |
| 2589 | 2010-08-18 | 20,506,348 | -15,477 | 1.00 | 1805 | 2,055,277,412 | 184,466,015 | 8.996 | 2010-08-16 |
| 2590 | 2010-08-17 | 20,521,825 | -85,279 | 1.00 | 1807 | 2,055,277,412 | 188,662,498 | 9.193 | 2010-08-13 |
| 2591 | 2010-08-16 | 20,607,104 | -6,070 | 1.00 | 1809 | 2,055,277,412 | 186,730,411 | 9.061 | 2010-08-12 |
| 2592 | 2010-08-13 | 20,613,174 | -1,517 | 1.00 | 1809 | 2,055,277,412 | 184,068,535 | 8.930 | 2010-08-11 |
| 2593 | 2010-08-12 | 20,614,691 | -18,209 | 1.00 | 1810 | 2,055,277,412 | 181,365,003 | 8.798 | 2010-08-10 |
| 2594 | 2010-08-11 | 20,632,900 | 40,970 | 1.00 | 1812 | 2,055,277,412 | 186,964,160 | 9.061 | 2010-08-09 |
| 2595 | 2010-08-10 | 20,591,930 | -701,957 | 1.00 | 1811 | 2,055,277,412 | 178,450,676 | 8.666 | 2010-08-06 |
| 2596 | 2010-08-09 | 21,293,887 | -258,835 | 1.04 | 1816 | 2,055,277,412 | 176,815,723 | 8.304 | 2010-08-05 |
| 2597 | 2010-08-06 | 21,552,722 | -80,120 | 1.05 | 1818 | 2,055,277,412 | 178,964,983 | 8.304 | 2010-08-04 |
| 2598 | 2010-08-05 | 21,632,842 | -57,662 | 1.05 | 1818 | 2,055,277,412 | 174,640,537 | 8.073 | 2010-08-03 |
| 2599 | 2010-08-04 | 21,690,504 | -9,347 | 1.06 | 1818 | 2,055,277,412 | 172,961,883 | 7.974 | 2010-08-02 |
| 2600 | 2010-08-03 | 21,699,851 | -55,875 | 1.06 | 1820 | 2,055,277,412 | 170,891,338 | 7.875 | 2010-07-30 |
| 2601 | 2010-08-02 | 21,755,726 | -9,469 | 1.06 | 1824 | 2,055,277,412 | 168,463,896 | 7.743 | 2010-07-29 |
| 2602 | 2010-07-30 | 21,765,195 | -14,288 | 1.06 | 1826 | 2,055,277,412 | 169,254,398 | 7.776 | 2010-07-28 |
| 2603 | 2010-07-29 | 21,779,483 | -6,069 | 1.06 | 1827 | 2,055,277,412 | 170,083,157 | 7.809 | 2010-07-27 |
| 2604 | 2010-07-27 | 21,785,552 | -63,090 | 1.06 | 1827 | 2,055,277,412 | 167,259,150 | 7.678 | 2010-07-23 |
| 2605 | 2010-07-26 | 21,848,642 | 15,175 | 1.06 | 1830 | 2,055,277,412 | 165,583,737 | 7.579 | 2010-07-22 |
| 2606 | 2010-07-22 | 21,833,467 | 116,121 | 1.06 | 1830 | 2,055,277,412 | 171,224,165 | 7.842 | 2010-07-20 |
| 2607 | 2010-07-21 | 21,717,346 | 1,821 | 1.06 | 1828 | 2,055,277,412 | 167,451,100 | 7.710 | 2010-07-19 |
| 2608 | 2010-07-20 | 21,715,525 | -26,099 | 1.06 | 1827 | 2,055,277,412 | 168,868,145 | 7.776 | 2010-07-16 |
| 2609 | 2010-07-19 | 21,741,624 | 242,665 | 1.06 | 1826 | 2,055,277,412 | 166,921,892 | 7.678 | 2010-07-15 |
| 2610 | 2010-07-16 | 21,498,959 | -607 | 1.05 | 1826 | 2,055,277,412 | 167,892,453 | 7.809 | 2010-07-14 |
| 2611 | 2010-07-15 | 21,499,566 | 5,280 | 1.05 | 1827 | 2,055,277,412 | 167,188,766 | 7.776 | 2010-07-13 |
| 2612 | 2010-07-14 | 21,494,286 | 1,093 | 1.05 | 1828 | 2,055,277,412 | 165,022,948 | 7.678 | 2010-07-12 |
| 2613 | 2010-07-13 | 21,493,193 | -6,070 | 1.05 | 1827 | 2,055,277,412 | 165,014,556 | 7.678 | 2010-07-09 |
| 2614 | 2010-07-09 | 21,499,263 | 6,070 | 1.05 | 1827 | 2,055,277,412 | 163,644,325 | 7.612 | 2010-07-07 |
| 2615 | 2010-07-08 | 21,493,193 | 3,035 | 1.05 | 1827 | 2,055,277,412 | 162,181,688 | 7.546 | 2010-07-06 |
| 2616 | 2010-07-07 | 21,490,158 | -74,232 | 1.05 | 1826 | 2,055,277,412 | 162,158,787 | 7.546 | 2010-07-05 |
| 2617 | 2010-07-06 | 21,564,390 | 317,261 | 1.05 | 1827 | 2,055,277,412 | 162,718,921 | 7.546 | 2010-07-02 |
| 2618 | 2010-07-05 | 21,247,129 | -9,104 | 1.03 | 1827 | 2,055,277,412 | 159,624,848 | 7.513 | 2010-06-30 |
| 2619 | 2010-06-29 | 21,256,233 | 1,428 | 1.03 | 1827 | 2,055,277,412 | 161,094,063 | 7.579 | 2010-06-25 |
| 2620 | 2010-06-28 | 21,254,805 | -1,820 | 1.03 | 1827 | 2,055,277,412 | 162,483,964 | 7.645 | 2010-06-24 |
| 2621 | 2010-06-25 | 21,256,625 | -3,035 | 1.03 | 1828 | 2,055,277,412 | 158,995,768 | 7.480 | 2010-06-23 |
| 2622 | 2010-06-24 | 21,259,660 | -3,035 | 1.03 | 1828 | 2,055,277,412 | 154,815,338 | 7.282 | 2010-06-22 |
| 2623 | 2010-06-23 | 21,262,695 | -9,105 | 1.03 | 1828 | 2,055,277,412 | 155,538,061 | 7.315 | 2010-06-21 |
| 2624 | 2010-06-21 | 21,271,800 | 4,978 | 1.03 | 1830 | 2,055,277,412 | 152,800,977 | 7.183 | 2010-06-17 |
| 2625 | 2010-06-17 | 21,266,822 | 23,861 | 1.03 | 1830 | 2,055,277,412 | 155,568,250 | 7.315 | 2010-06-14 |
| 2626 | 2010-06-15 | 21,242,961 | -6,555 | 1.03 | 1829 | 2,055,277,412 | 154,693,734 | 7.282 | 2010-06-11 |
| 2627 | 2010-06-11 | 21,249,516 | -121,393 | 1.03 | 1831 | 2,055,277,412 | 152,640,905 | 7.183 | 2010-06-09 |
| 2628 | 2010-06-10 | 21,370,909 | -66,766 | 1.04 | 1832 | 2,055,277,412 | 149,287,777 | 6.986 | 2010-06-08 |
| 2629 | 2010-06-09 | 21,437,675 | -28,528 | 1.04 | 1832 | 2,055,277,412 | 149,047,788 | 6.953 | 2010-06-07 |
| 2630 | 2010-06-08 | 21,466,203 | -69,619 | 1.04 | 1832 | 2,055,277,412 | 152,075,442 | 7.084 | 2010-06-04 |
| 2631 | 2010-06-07 | 21,535,822 | -66,203 | 1.05 | 1829 | 2,055,277,412 | 152,568,652 | 7.084 | 2010-06-03 |
| 2632 | 2010-06-04 | 21,602,025 | 27,617 | 1.05 | 1832 | 2,055,277,412 | 150,902,252 | 6.986 | 2010-06-02 |
| 2633 | 2010-06-03 | 21,574,408 | 73,079 | 1.05 | 1832 | 2,055,277,412 | 150,709,332 | 6.986 | 2010-06-01 |
| 2634 | 2010-06-02 | 21,501,329 | -60,697 | 1.05 | 1833 | 2,055,277,412 | 150,198,834 | 6.986 | 2010-05-31 |
| 2635 | 2010-06-01 | 21,562,026 | 607 | 1.05 | 1833 | 2,055,277,412 | 148,491,381 | 6.887 | 2010-05-28 |
| 2636 | 2010-05-31 | 21,561,419 | 4,249 | 1.05 | 1832 | 2,055,277,412 | 149,197,666 | 6.920 | 2010-05-27 |
| 2637 | 2010-05-28 | 21,557,170 | -34,597 | 1.05 | 1832 | 2,055,277,412 | 148,457,940 | 6.887 | 2010-05-26 |
| 2638 | 2010-05-27 | 21,591,767 | 1,821 | 1.05 | 1832 | 2,055,277,412 | 148,696,199 | 6.887 | 2010-05-25 |
| 2639 | 2010-05-25 | 21,589,946 | -9,105 | 1.05 | 1832 | 2,055,277,412 | 149,395,063 | 6.920 | 2010-05-20 |
| 2640 | 2010-05-24 | 21,599,051 | 15,174 | 1.05 | 1832 | 2,055,277,412 | 149,458,067 | 6.920 | 2010-05-19 |
| 2641 | 2010-05-20 | 21,583,877 | -75,870 | 1.05 | 1832 | 2,055,277,412 | 150,064,273 | 6.953 | 2010-05-18 |
| 2642 | 2010-05-19 | 21,659,747 | -16,388 | 1.05 | 1834 | 2,055,277,412 | 151,305,473 | 6.986 | 2010-05-17 |
| 2643 | 2010-05-18 | 21,676,135 | 17,177 | 1.05 | 1836 | 2,055,277,412 | 154,991,177 | 7.150 | 2010-05-14 |
| 2644 | 2010-05-17 | 21,658,958 | -108,647 | 1.05 | 1836 | 2,055,277,412 | 156,295,714 | 7.216 | 2010-05-13 |
| 2645 | 2010-05-14 | 21,767,605 | -12,140 | 1.06 | 1836 | 2,055,277,412 | 155,645,217 | 7.150 | 2010-05-12 |
| 2646 | 2010-05-13 | 21,779,745 | 182,090 | 1.06 | 1837 | 2,055,277,412 | 175,192,273 | 8.044 | 2010-05-11 |
| 2647 | 2010-05-12 | 21,597,655 | 1,268,924 | 1.05 | 1837 | 2,055,277,412 | 174,482,912 | 8.079 | 2010-05-10 |
| 2648 | 2010-05-11 | 20,328,731 | 3,088 | 1.05 | 1835 | 1,936,428,762 | 161,387,706 | 7.939 | 2010-05-07 |
| 2649 | 2010-05-10 | 20,325,643 | 201,297 | 1.05 | 1835 | 1,936,428,762 | 161,363,190 | 7.939 | 2010-05-06 |
| 2650 | 2010-05-07 | 20,124,346 | -572 | 1.04 | 1836 | 1,936,428,762 | 163,284,169 | 8.114 | 2010-05-05 |
| 2651 | 2010-05-06 | 20,124,918 | 91,499 | 1.04 | 1837 | 1,936,428,762 | 165,400,304 | 8.219 | 2010-05-04 |
| 2652 | 2010-05-05 | 20,033,419 | 6,863 | 1.03 | 1837 | 1,936,428,762 | 165,348,934 | 8.254 | 2010-05-03 |
| 2653 | 2010-05-04 | 20,026,556 | 263,059 | 1.03 | 1838 | 1,936,428,762 | 165,292,289 | 8.254 | 2010-04-30 |
| 2654 | 2010-05-03 | 19,763,497 | 63,191 | 1.02 | 1835 | 1,936,428,762 | 161,738,708 | 8.184 | 2010-04-29 |
| 2655 | 2010-04-30 | 19,700,306 | -9,722 | 1.02 | 1835 | 1,936,428,762 | 163,288,515 | 8.289 | 2010-04-28 |
| 2656 | 2010-04-29 | 19,710,028 | -17,156 | 1.02 | 1836 | 1,936,428,762 | 166,126,381 | 8.429 | 2010-04-27 |
| 2657 | 2010-04-28 | 19,727,184 | -112,200 | 1.02 | 1837 | 1,936,428,762 | 166,270,981 | 8.429 | 2010-04-26 |
| 2658 | 2010-04-27 | 19,839,384 | 11,437 | 1.02 | 1840 | 1,936,428,762 | 165,828,971 | 8.359 | 2010-04-23 |
| 2659 | 2010-04-26 | 19,827,947 | -72,341 | 1.02 | 1839 | 1,936,428,762 | 167,813,709 | 8.463 | 2010-04-22 |
| 2660 | 2010-04-23 | 19,900,288 | -332,827 | 1.03 | 1840 | 1,936,428,762 | 166,338,041 | 8.359 | 2010-04-21 |
| 2661 | 2010-04-22 | 20,233,115 | 115,517 | 1.04 | 1841 | 1,936,428,762 | 163,459,080 | 8.079 | 2010-04-20 |
| 2662 | 2010-04-21 | 20,117,598 | -25,734 | 1.04 | 1841 | 1,936,428,762 | 160,415,117 | 7.974 | 2010-04-19 |
| 2663 | 2010-04-20 | 20,143,332 | -5,719 | 1.04 | 1841 | 1,936,428,762 | 162,029,267 | 8.044 | 2010-04-16 |
| 2664 | 2010-04-19 | 20,149,051 | -40,030 | 1.04 | 1842 | 1,936,428,762 | 163,484,620 | 8.114 | 2010-04-15 |
| 2665 | 2010-04-15 | 20,189,081 | -2,288 | 1.04 | 1844 | 1,936,428,762 | 161,691,189 | 8.009 | 2010-04-13 |
| 2666 | 2010-04-14 | 20,191,369 | 30,767 | 1.04 | 1844 | 1,936,428,762 | 162,415,668 | 8.044 | 2010-04-12 |
| 2667 | 2010-04-13 | 20,160,602 | 14,296 | 1.04 | 1844 | 1,936,428,762 | 162,168,184 | 8.044 | 2010-04-09 |
| 2668 | 2010-04-12 | 20,146,306 | 13,039 | 1.04 | 1844 | 1,936,428,762 | 163,462,348 | 8.114 | 2010-04-08 |
| 2669 | 2010-04-09 | 20,133,267 | 20,015 | 1.04 | 1845 | 1,936,428,762 | 162,652,429 | 8.079 | 2010-04-07 |
| 2670 | 2010-04-08 | 20,113,252 | 744 | 1.04 | 1844 | 1,936,428,762 | 161,787,309 | 8.044 | 2010-04-01 |
| 2671 | 2010-04-07 | 20,112,508 | 9,722 | 1.04 | 1845 | 1,936,428,762 | 162,484,722 | 8.079 | 2010-03-31 |
| 2672 | 2010-04-01 | 20,102,786 | -25,734 | 1.04 | 1844 | 1,936,428,762 | 163,812,294 | 8.149 | 2010-03-30 |
| 2673 | 2010-03-31 | 20,128,520 | -71,484 | 1.04 | 1844 | 1,936,428,762 | 164,021,993 | 8.149 | 2010-03-29 |
| 2674 | 2010-03-30 | 20,200,004 | -40,603 | 1.04 | 1846 | 1,936,428,762 | 163,898,040 | 8.114 | 2010-03-26 |
| 2675 | 2010-03-29 | 20,240,607 | 36,600 | 1.05 | 1846 | 1,936,428,762 | 162,103,852 | 8.009 | 2010-03-25 |
| 2676 | 2010-03-26 | 20,204,007 | 114,374 | 1.04 | 1847 | 1,936,428,762 | 162,517,326 | 8.044 | 2010-03-24 |
| 2677 | 2010-03-25 | 20,089,633 | -4,004 | 1.04 | 1846 | 1,936,428,762 | 162,299,919 | 8.079 | 2010-03-23 |
| 2678 | 2010-03-23 | 20,093,637 | -165,841 | 1.04 | 1848 | 1,936,428,762 | 163,035,004 | 8.114 | 2010-03-19 |
| 2679 | 2010-03-22 | 20,259,478 | 41,746 | 1.05 | 1848 | 1,936,428,762 | 161,546,450 | 7.974 | 2010-03-18 |
| 2680 | 2010-03-19 | 20,217,732 | 59,188 | 1.04 | 1848 | 1,936,428,762 | 162,627,727 | 8.044 | 2010-03-17 |
| 2681 | 2010-03-18 | 20,158,544 | -105,795 | 1.04 | 1848 | 1,936,428,762 | 162,151,630 | 8.044 | 2010-03-16 |
| 2682 | 2010-03-17 | 20,264,339 | 86,352 | 1.05 | 1849 | 1,936,428,762 | 159,459,090 | 7.869 | 2010-03-15 |
| 2683 | 2010-03-16 | 20,177,987 | 212,172 | 1.04 | 1849 | 1,936,428,762 | 158,073,903 | 7.834 | 2010-03-12 |
| 2684 | 2010-03-12 | 19,965,815 | 14,754 | 1.03 | 1850 | 1,936,428,762 | 161,299,620 | 8.079 | 2010-03-10 |
| 2685 | 2010-03-11 | 19,951,061 | 2,859 | 1.03 | 1848 | 1,936,428,762 | 154,202,918 | 7.729 | 2010-03-09 |
| 2686 | 2010-03-10 | 19,948,202 | 288,794 | 1.03 | 1848 | 1,936,428,762 | 154,878,471 | 7.764 | 2010-03-08 |
| 2687 | 2010-03-09 | 19,659,408 | 15,154 | 1.02 | 1848 | 1,936,428,762 | 151,261,164 | 7.694 | 2010-03-05 |
| 2688 | 2010-03-08 | 19,644,254 | -38,029 | 1.01 | 1848 | 1,936,428,762 | 151,144,568 | 7.694 | 2010-03-04 |
| 2689 | 2010-03-05 | 19,682,283 | -2,088 | 1.02 | 1848 | 1,936,428,762 | 151,437,166 | 7.694 | 2010-03-03 |
| 2690 | 2010-03-04 | 19,684,371 | -2,859 | 1.02 | 1849 | 1,936,428,762 | 148,699,536 | 7.554 | 2010-03-02 |
| 2691 | 2010-03-03 | 19,687,230 | -5,433 | 1.02 | 1850 | 1,936,428,762 | 148,721,134 | 7.554 | 2010-03-01 |
| 2692 | 2010-03-02 | 19,692,663 | -11,152 | 1.02 | 1850 | 1,936,428,762 | 148,073,462 | 7.519 | 2010-02-26 |
| 2693 | 2010-02-26 | 19,703,815 | -34,483 | 1.02 | 1851 | 1,936,428,762 | 146,779,108 | 7.449 | 2010-02-24 |
| 2694 | 2010-02-25 | 19,738,298 | -7,229 | 1.02 | 1851 | 1,936,428,762 | 146,345,672 | 7.414 | 2010-02-23 |
| 2695 | 2010-02-24 | 19,745,527 | 14,297 | 1.02 | 1853 | 1,936,428,762 | 146,399,270 | 7.414 | 2010-02-22 |
| 2696 | 2010-02-23 | 19,731,230 | 28,213 | 1.02 | 1853 | 1,936,428,762 | 146,983,330 | 7.449 | 2010-02-19 |
| 2697 | 2010-02-22 | 19,703,017 | 4,134 | 1.02 | 1854 | 1,936,428,762 | 150,907,619 | 7.659 | 2010-02-18 |
| 2698 | 2010-02-19 | 19,698,883 | 37,171 | 1.02 | 1854 | 1,936,428,762 | 151,564,888 | 7.694 | 2010-02-17 |
| 2699 | 2010-02-18 | 19,661,712 | -8,578 | 1.02 | 1854 | 1,936,428,762 | 149,215,997 | 7.589 | 2010-02-12 |
| 2700 | 2010-02-12 | 19,670,290 | -31,967 | 1.02 | 1854 | 1,936,428,762 | 152,032,822 | 7.729 | 2010-02-10 |
| 2701 | 2010-02-11 | 19,702,257 | 6,862 | 1.02 | 1856 | 1,936,428,762 | 150,901,798 | 7.659 | 2010-02-09 |
| 2702 | 2010-02-10 | 19,695,395 | -39,459 | 1.02 | 1855 | 1,936,428,762 | 149,471,623 | 7.589 | 2010-02-08 |
| 2703 | 2010-02-09 | 19,734,854 | 34,312 | 1.02 | 1855 | 1,936,428,762 | 149,080,894 | 7.554 | 2010-02-05 |
| 2704 | 2010-02-08 | 19,700,542 | 14,297 | 1.02 | 1855 | 1,936,428,762 | 151,577,652 | 7.694 | 2010-02-04 |
| 2705 | 2010-02-05 | 19,686,245 | -128,956 | 1.02 | 1855 | 1,936,428,762 | 150,779,161 | 7.659 | 2010-02-03 |
| 2706 | 2010-02-04 | 19,815,201 | 337,402 | 1.02 | 1855 | 1,936,428,762 | 148,301,853 | 7.484 | 2010-02-02 |
| 2707 | 2010-02-03 | 19,477,799 | -731,991 | 1.01 | 1855 | 1,936,428,762 | 151,907,447 | 7.799 | 2010-02-01 |
| 2708 | 2010-02-02 | 20,209,790 | 274,497 | 1.04 | 1856 | 1,936,428,762 | 144,893,860 | 7.169 | 2010-01-29 |
| 2709 | 2010-02-01 | 19,935,293 | -14,297 | 1.03 | 1855 | 1,936,428,762 | 142,925,857 | 7.169 | 2010-01-28 |
| 2710 | 2010-01-29 | 19,949,590 | 117,233 | 1.03 | 1855 | 1,936,428,762 | 143,028,359 | 7.169 | 2010-01-27 |
| 2711 | 2010-01-28 | 19,832,357 | 153,980 | 1.02 | 1854 | 1,936,428,762 | 144,962,256 | 7.309 | 2010-01-26 |
| 2712 | 2010-01-27 | 19,678,377 | -69,196 | 1.02 | 1856 | 1,936,428,762 | 150,718,899 | 7.659 | 2010-01-25 |
| 2713 | 2010-01-26 | 19,747,573 | -68,253 | 1.02 | 1856 | 1,936,428,762 | 151,248,879 | 7.659 | 2010-01-22 |
| 2714 | 2010-01-25 | 19,815,826 | 65,022 | 1.02 | 1858 | 1,936,428,762 | 147,613,509 | 7.449 | 2010-01-21 |
| 2715 | 2010-01-22 | 19,750,804 | -208,160 | 1.02 | 1860 | 1,936,428,762 | 159,562,591 | 8.079 | 2010-01-20 |
| 2716 | 2010-01-21 | 19,958,964 | -100,363 | 1.03 | 1863 | 1,936,428,762 | 141,699,512 | 7.100 | 2010-01-19 |
| 2717 | 2010-01-20 | 20,059,327 | -31,453 | 1.04 | 1867 | 1,936,428,762 | 140,307,432 | 6.995 | 2010-01-18 |
| 2718 | 2010-01-15 | 20,090,780 | -91,213 | 1.04 | 1868 | 1,936,428,762 | 141,932,708 | 7.065 | 2010-01-13 |
| 2719 | 2010-01-14 | 20,181,993 | -17,156 | 1.04 | 1871 | 1,936,428,762 | 145,400,397 | 7.204 | 2010-01-12 |
| 2720 | 2010-01-13 | 20,199,149 | -62,905 | 1.04 | 1871 | 1,936,428,762 | 143,404,715 | 7.100 | 2010-01-11 |
| 2721 | 2010-01-12 | 20,262,054 | -24,945 | 1.05 | 1873 | 1,936,428,762 | 141,725,431 | 6.995 | 2010-01-08 |
| 2722 | 2010-01-11 | 20,286,999 | -57,759 | 1.05 | 1874 | 1,936,428,762 | 139,061,913 | 6.855 | 2010-01-07 |
| 2723 | 2010-01-08 | 20,344,758 | -17,156 | 1.05 | 1875 | 1,936,428,762 | 140,169,355 | 6.890 | 2010-01-06 |
| 2724 | 2010-01-07 | 20,361,914 | -62,905 | 1.05 | 1874 | 1,936,428,762 | 138,863,316 | 6.820 | 2010-01-05 |
| 2725 | 2010-01-06 | 20,424,819 | -14,869 | 1.05 | 1874 | 1,936,428,762 | 136,435,034 | 6.680 | 2010-01-04 |
| 2726 | 2010-01-05 | 20,439,688 | -5,075 | 1.06 | 1874 | 1,936,428,762 | 133,674,999 | 6.540 | 2009-12-31 |
| 2727 | 2009-12-29 | 20,444,763 | -277,355 | 1.06 | 1876 | 1,936,428,762 | 132,993,172 | 6.505 | 2009-12-24 |
| 2728 | 2009-12-28 | 20,722,118 | 2,859 | 1.07 | 1877 | 1,936,428,762 | 134,797,366 | 6.505 | 2009-12-22 |
| 2729 | 2009-12-23 | 20,719,259 | 171 | 1.07 | 1876 | 1,936,428,762 | 134,054,152 | 6.470 | 2009-12-21 |
| 2730 | 2009-12-22 | 20,719,088 | -1,715 | 1.07 | 1877 | 1,936,428,762 | 134,777,656 | 6.505 | 2009-12-18 |
| 2731 | 2009-12-21 | 20,720,803 | -1,258 | 1.07 | 1876 | 1,936,428,762 | 135,513,483 | 6.540 | 2009-12-17 |
| 2732 | 2009-12-18 | 20,722,061 | -11,724 | 1.07 | 1877 | 1,936,428,762 | 136,246,426 | 6.575 | 2009-12-16 |
| 2733 | 2009-12-17 | 20,733,785 | 27,164 | 1.07 | 1879 | 1,936,428,762 | 137,048,635 | 6.610 | 2009-12-15 |
| 2734 | 2009-12-16 | 20,706,621 | 48,071 | 1.07 | 1880 | 1,936,428,762 | 136,869,084 | 6.610 | 2009-12-14 |
| 2735 | 2009-12-15 | 20,658,550 | 28,594 | 1.07 | 1883 | 1,936,428,762 | 135,828,844 | 6.575 | 2009-12-11 |
| 2736 | 2009-12-14 | 20,629,956 | 43,462 | 1.07 | 1882 | 1,936,428,762 | 137,083,828 | 6.645 | 2009-12-10 |
| 2737 | 2009-12-11 | 20,586,494 | 28,593 | 1.06 | 1881 | 1,936,428,762 | 136,075,054 | 6.610 | 2009-12-09 |
| 2738 | 2009-12-10 | 20,557,901 | -2,341 | 1.06 | 1881 | 1,936,428,762 | 138,761,952 | 6.750 | 2009-12-08 |
| 2739 | 2009-12-08 | 20,560,242 | -58,696 | 1.06 | 1882 | 1,936,428,762 | 139,496,809 | 6.785 | 2009-12-04 |
| 2740 | 2009-12-07 | 20,618,938 | -29,737 | 1.06 | 1883 | 1,936,428,762 | 138,452,832 | 6.715 | 2009-12-03 |
| 2741 | 2009-12-04 | 20,648,675 | 122,951 | 1.07 | 1884 | 1,936,428,762 | 136,486,065 | 6.610 | 2009-12-02 |
| 2742 | 2009-12-03 | 20,525,724 | 225,602 | 1.06 | 1885 | 1,936,428,762 | 134,237,672 | 6.540 | 2009-12-01 |
| 2743 | 2009-12-02 | 20,300,122 | -572 | 1.05 | 1884 | 1,936,428,762 | 132,762,241 | 6.540 | 2009-11-30 |
| 2744 | 2009-12-01 | 20,300,694 | -1,667 | 1.05 | 1885 | 1,936,428,762 | 131,346,025 | 6.470 | 2009-11-27 |
| 2745 | 2009-11-30 | 20,302,361 | 100 | 1.05 | 1888 | 1,936,428,762 | 132,776,884 | 6.540 | 2009-11-26 |
| 2746 | 2009-11-27 | 20,302,261 | 31,452 | 1.05 | 1888 | 1,936,428,762 | 134,196,297 | 6.610 | 2009-11-25 |
| 2747 | 2009-11-24 | 20,270,809 | -4,003 | 1.05 | 1888 | 1,936,428,762 | 133,988,402 | 6.610 | 2009-11-20 |
| 2748 | 2009-11-23 | 20,274,812 | 115 | 1.05 | 1887 | 1,936,428,762 | 136,142,081 | 6.715 | 2009-11-19 |
| 2749 | 2009-11-20 | 20,274,697 | -25,734 | 1.05 | 1887 | 1,936,428,762 | 136,850,378 | 6.750 | 2009-11-18 |
| 2750 | 2009-11-19 | 20,300,431 | 56,043 | 1.05 | 1886 | 1,936,428,762 | 136,314,109 | 6.715 | 2009-11-17 |
| 2751 | 2009-11-17 | 20,244,388 | -11,438 | 1.05 | 1887 | 1,936,428,762 | 139,477,836 | 6.890 | 2009-11-13 |
| 2752 | 2009-11-12 | 20,255,826 | -63,534 | 1.05 | 1888 | 1,936,428,762 | 133,180,956 | 6.575 | 2009-11-10 |
| 2753 | 2009-11-11 | 20,319,360 | 34,312 | 1.05 | 1891 | 1,936,428,762 | 132,888,057 | 6.540 | 2009-11-09 |
| 2754 | 2009-11-10 | 20,285,048 | -5,719 | 1.05 | 1891 | 1,936,428,762 | 132,663,658 | 6.540 | 2009-11-06 |
| 2755 | 2009-11-09 | 20,290,767 | 46,700 | 1.05 | 1892 | 1,936,428,762 | 131,991,428 | 6.505 | 2009-11-05 |
| 2756 | 2009-11-05 | 20,244,067 | 14,297 | 1.05 | 1892 | 1,936,428,762 | 133,811,639 | 6.610 | 2009-11-03 |
| 2757 | 2009-11-04 | 20,229,770 | 16,527 | 1.04 | 1892 | 1,936,428,762 | 134,424,635 | 6.645 | 2009-11-02 |
| 2758 | 2009-11-03 | 20,213,243 | 14,296 | 1.04 | 1892 | 1,936,428,762 | 135,021,735 | 6.680 | 2009-10-30 |
| 2759 | 2009-11-02 | 20,198,947 | 132,674 | 1.04 | 1890 | 1,936,428,762 | 135,632,660 | 6.715 | 2009-10-29 |
| 2760 | 2009-10-30 | 20,066,273 | 48,380 | 1.04 | 1890 | 1,936,428,762 | 136,847,116 | 6.820 | 2009-10-28 |
| 2761 | 2009-10-29 | 20,017,893 | 71,483 | 1.03 | 1891 | 1,936,428,762 | 137,217,264 | 6.855 | 2009-10-27 |
| 2762 | 2009-10-28 | 19,946,410 | 23 | 1.03 | 1891 | 1,936,428,762 | 138,820,032 | 6.960 | 2009-10-23 |
| 2763 | 2009-10-27 | 19,946,387 | 56,615 | 1.03 | 1890 | 1,936,428,762 | 138,819,872 | 6.960 | 2009-10-22 |
| 2764 | 2009-10-21 | 19,889,772 | 13,725 | 1.03 | 1891 | 1,936,428,762 | 137,730,244 | 6.925 | 2009-10-19 |
| 2765 | 2009-10-20 | 19,876,047 | 12,295 | 1.03 | 1891 | 1,936,428,762 | 137,635,203 | 6.925 | 2009-10-16 |
| 2766 | 2009-10-16 | 19,863,752 | -4,575 | 1.03 | 1892 | 1,936,428,762 | 138,244,761 | 6.960 | 2009-10-14 |
| 2767 | 2009-10-12 | 19,868,327 | 7,148 | 1.03 | 1892 | 1,936,428,762 | 138,971,459 | 6.995 | 2009-10-08 |
| 2768 | 2009-10-07 | 19,861,179 | 11,037 | 1.03 | 1892 | 1,936,428,762 | 137,532,246 | 6.925 | 2009-10-05 |
| 2769 | 2009-10-06 | 19,850,142 | 883,079 | 1.03 | 1893 | 1,936,428,762 | 137,455,819 | 6.925 | 2009-10-02 |
| 2770 | 2009-10-05 | 18,967,063 | 15,154 | 0.98 | 1891 | 1,936,428,762 | 133,994,131 | 7.065 | 2009-09-30 |
| 2771 | 2009-10-02 | 18,951,909 | -3,717 | 0.98 | 1890 | 1,936,428,762 | 132,561,460 | 6.995 | 2009-09-29 |
| 2772 | 2009-09-30 | 18,955,626 | -175,277 | 0.98 | 1890 | 1,936,428,762 | 132,587,459 | 6.995 | 2009-09-28 |
| 2773 | 2009-09-29 | 19,130,903 | 3,831 | 0.99 | 1892 | 1,936,428,762 | 134,482,523 | 7.030 | 2009-09-25 |
| 2774 | 2009-09-28 | 19,127,072 | 55,757 | 0.99 | 1894 | 1,936,428,762 | 133,786,659 | 6.995 | 2009-09-24 |
| 2775 | 2009-09-25 | 19,071,315 | 28,594 | 0.98 | 1893 | 1,936,428,762 | 133,396,660 | 6.995 | 2009-09-23 |
| 2776 | 2009-09-24 | 19,042,721 | 5,718 | 0.98 | 1893 | 1,936,428,762 | 133,862,639 | 7.030 | 2009-09-22 |
| 2777 | 2009-09-23 | 19,037,003 | 172,441 | 0.98 | 1893 | 1,936,428,762 | 135,154,010 | 7.100 | 2009-09-21 |
| 2778 | 2009-09-22 | 18,864,562 | -40,030 | 0.97 | 1892 | 1,936,428,762 | 135,909,016 | 7.204 | 2009-09-18 |
| 2779 | 2009-09-21 | 18,904,592 | 89,097 | 0.98 | 1892 | 1,936,428,762 | 136,197,410 | 7.204 | 2009-09-17 |
| 2780 | 2009-09-18 | 18,815,495 | -25,734 | 0.97 | 1891 | 1,936,428,762 | 135,555,514 | 7.204 | 2009-09-16 |
| 2781 | 2009-09-17 | 18,841,229 | 1,715 | 0.97 | 1891 | 1,936,428,762 | 132,446,232 | 7.030 | 2009-09-15 |
| 2782 | 2009-09-16 | 18,839,514 | 20,016 | 0.97 | 1890 | 1,936,428,762 | 133,093,052 | 7.065 | 2009-09-14 |
| 2783 | 2009-09-15 | 18,819,498 | 22,874 | 0.97 | 1890 | 1,936,428,762 | 132,951,648 | 7.065 | 2009-09-11 |
| 2784 | 2009-09-14 | 18,796,624 | 42,890 | 0.97 | 1890 | 1,936,428,762 | 134,104,806 | 7.135 | 2009-09-10 |
| 2785 | 2009-09-10 | 18,753,734 | -11,437 | 0.97 | 1890 | 1,936,428,762 | 133,798,807 | 7.135 | 2009-09-08 |
| 2786 | 2009-09-09 | 18,765,171 | 5,719 | 0.97 | 1891 | 1,936,428,762 | 133,880,404 | 7.135 | 2009-09-07 |
| 2787 | 2009-09-08 | 18,759,452 | 14,296 | 0.97 | 1892 | 1,936,428,762 | 133,183,525 | 7.100 | 2009-09-04 |
| 2788 | 2009-09-07 | 18,745,156 | 88,068 | 0.97 | 1892 | 1,936,428,762 | 133,082,030 | 7.100 | 2009-09-03 |
| 2789 | 2009-09-04 | 18,657,088 | -42,890 | 0.96 | 1892 | 1,936,428,762 | 132,456,788 | 7.100 | 2009-09-02 |
| 2790 | 2009-09-03 | 18,699,978 | 781,171 | 0.97 | 1891 | 1,936,428,762 | 130,799,298 | 6.995 | 2009-09-01 |
| 2791 | 2009-08-31 | 17,918,807 | 14,297 | 0.93 | 1890 | 1,936,428,762 | 127,842,007 | 7.135 | 2009-08-27 |
| 2792 | 2009-08-28 | 17,904,510 | -5,719 | 0.92 | 1890 | 1,936,428,762 | 128,992,358 | 7.204 | 2009-08-26 |
| 2793 | 2009-08-26 | 17,910,229 | 8,578 | 0.92 | 1890 | 1,936,428,762 | 128,407,184 | 7.169 | 2009-08-24 |
| 2794 | 2009-08-25 | 17,901,651 | -93,450 | 0.92 | 1890 | 1,936,428,762 | 128,345,684 | 7.169 | 2009-08-21 |
| 2795 | 2009-08-24 | 17,995,101 | 39,344 | 0.93 | 1892 | 1,936,428,762 | 134,050,430 | 7.449 | 2009-08-20 |
| 2796 | 2009-08-21 | 17,955,757 | 78,060 | 0.93 | 1894 | 1,936,428,762 | 132,501,409 | 7.379 | 2009-08-19 |
| 2797 | 2009-08-19 | 17,877,697 | -8,578 | 0.92 | 1894 | 1,936,428,762 | 133,175,856 | 7.449 | 2009-08-17 |
| 2798 | 2009-08-17 | 17,886,275 | -8,578 | 0.92 | 1894 | 1,936,428,762 | 133,865,295 | 7.484 | 2009-08-13 |
| 2799 | 2009-08-14 | 17,894,853 | 33,569 | 0.92 | 1895 | 1,936,428,762 | 133,303,656 | 7.449 | 2009-08-12 |
| 2800 | 2009-08-13 | 17,861,284 | -2,860 | 0.92 | 1896 | 1,936,428,762 | 133,678,256 | 7.484 | 2009-08-11 |
| 2801 | 2009-08-12 | 17,864,144 | 89,955 | 0.92 | 1896 | 1,936,428,762 | 134,324,425 | 7.519 | 2009-08-10 |
| 2802 | 2009-08-11 | 17,774,189 | -44,034 | 0.92 | 1895 | 1,936,428,762 | 133,648,034 | 7.519 | 2009-08-07 |
| 2803 | 2009-08-10 | 17,818,223 | 110,943 | 0.92 | 1895 | 1,936,428,762 | 133,355,977 | 7.484 | 2009-08-06 |
| 2804 | 2009-08-07 | 17,707,280 | -13,725 | 0.91 | 1895 | 1,936,428,762 | 134,383,488 | 7.589 | 2009-08-05 |
| 2805 | 2009-08-06 | 17,721,005 | -150,401 | 0.92 | 1895 | 1,936,428,762 | 132,628,373 | 7.484 | 2009-08-04 |
| 2806 | 2009-08-05 | 17,871,406 | -153,604 | 0.92 | 1895 | 1,936,428,762 | 132,503,974 | 7.414 | 2009-08-03 |
| 2807 | 2009-08-04 | 18,025,010 | 32,482 | 0.93 | 1900 | 1,936,428,762 | 133,642,840 | 7.414 | 2009-07-31 |
| 2808 | 2009-08-03 | 17,992,528 | -14,297 | 0.93 | 1901 | 1,936,428,762 | 132,143,499 | 7.344 | 2009-07-30 |
| 2809 | 2009-07-31 | 18,006,825 | -414,604 | 0.93 | 1901 | 1,936,428,762 | 132,248,501 | 7.344 | 2009-07-29 |
| 2810 | 2009-07-30 | 18,421,429 | -313,098 | 0.95 | 1901 | 1,936,428,762 | 137,226,264 | 7.449 | 2009-07-28 |
| 2811 | 2009-07-29 | 18,734,527 | -3,431 | 0.97 | 1902 | 1,936,428,762 | 138,903,412 | 7.414 | 2009-07-27 |
| 2812 | 2009-07-28 | 18,737,958 | 33,169 | 0.97 | 1903 | 1,936,428,762 | 137,618,201 | 7.344 | 2009-07-24 |
| 2813 | 2009-07-27 | 18,704,789 | 285 | 0.97 | 1905 | 1,936,428,762 | 136,066,267 | 7.274 | 2009-07-23 |
| 2814 | 2009-07-24 | 18,704,504 | -655,814 | 0.97 | 1906 | 1,936,428,762 | 136,064,194 | 7.274 | 2009-07-22 |
| 2815 | 2009-07-23 | 19,360,318 | 45,749 | 1.00 | 1908 | 1,936,428,762 | 143,543,215 | 7.414 | 2009-07-21 |
| 2816 | 2009-07-22 | 19,314,569 | 3,740 | 1.00 | 1908 | 1,936,428,762 | 141,853,037 | 7.344 | 2009-07-20 |
| 2817 | 2009-07-21 | 19,310,829 | 39,459 | 1.00 | 1909 | 1,936,428,762 | 140,474,849 | 7.274 | 2009-07-17 |
| 2818 | 2009-07-20 | 19,271,370 | 56,901 | 1.00 | 1911 | 1,936,428,762 | 140,861,788 | 7.309 | 2009-07-16 |
| 2819 | 2009-07-17 | 19,214,469 | -108,655 | 0.99 | 1912 | 1,936,428,762 | 142,461,846 | 7.414 | 2009-07-15 |
| 2820 | 2009-07-16 | 19,323,124 | -572 | 1.00 | 1913 | 1,936,428,762 | 139,212,708 | 7.204 | 2009-07-14 |
| 2821 | 2009-07-15 | 19,323,696 | 37,972 | 1.00 | 1914 | 1,936,428,762 | 135,837,780 | 7.030 | 2009-07-13 |
| 2822 | 2009-07-14 | 19,285,724 | 10,294 | 1.00 | 1914 | 1,936,428,762 | 135,570,852 | 7.030 | 2009-07-10 |
| 2823 | 2009-07-13 | 19,275,430 | 31,452 | 1.00 | 1916 | 1,936,428,762 | 136,172,611 | 7.065 | 2009-07-09 |
| 2824 | 2009-07-10 | 19,243,978 | -10,865 | 0.99 | 1916 | 1,936,428,762 | 134,604,373 | 6.995 | 2009-07-08 |
| 2825 | 2009-07-09 | 19,254,843 | 51,468 | 0.99 | 1915 | 1,936,428,762 | 134,006,967 | 6.960 | 2009-07-07 |
| 2826 | 2009-07-08 | 19,203,375 | 185,857 | 0.99 | 1914 | 1,936,428,762 | 133,648,768 | 6.960 | 2009-07-06 |
| 2827 | 2009-07-07 | 19,017,518 | 128,670 | 0.98 | 1914 | 1,936,428,762 | 132,355,268 | 6.960 | 2009-07-03 |
| 2828 | 2009-07-06 | 18,888,848 | 48,895 | 0.98 | 1913 | 1,936,428,762 | 134,102,178 | 7.100 | 2009-07-02 |
| 2829 | 2009-07-03 | 18,839,953 | 7,720 | 0.97 | 1913 | 1,936,428,762 | 133,096,154 | 7.065 | 2009-06-30 |
| 2830 | 2009-07-02 | 18,832,233 | 56,043 | 0.97 | 1912 | 1,936,428,762 | 135,017,481 | 7.169 | 2009-06-29 |
| 2831 | 2009-06-30 | 18,776,190 | -22,646 | 0.97 | 1910 | 1,936,428,762 | 135,272,343 | 7.204 | 2009-06-26 |
| 2832 | 2009-06-26 | 18,798,836 | 5,719 | 0.97 | 1910 | 1,936,428,762 | 136,092,949 | 7.239 | 2009-06-24 |
| 2833 | 2009-06-24 | 18,793,117 | 28,593 | 0.97 | 1909 | 1,936,428,762 | 135,394,293 | 7.204 | 2009-06-22 |
| 2834 | 2009-06-23 | 18,764,524 | 70,626 | 0.97 | 1909 | 1,936,428,762 | 136,500,804 | 7.274 | 2009-06-19 |
| 2835 | 2009-06-22 | 18,693,898 | 609,039 | 0.97 | 1906 | 1,936,428,762 | 136,640,825 | 7.309 | 2009-06-18 |
| 2836 | 2009-06-19 | 18,084,859 | 49,810 | 0.93 | 1904 | 1,936,428,762 | 134,086,578 | 7.414 | 2009-06-17 |
| 2837 | 2009-06-18 | 18,035,049 | 96,646 | 0.93 | 1904 | 1,936,428,762 | 134,978,756 | 7.484 | 2009-06-16 |
| 2838 | 2009-06-17 | 17,938,403 | 176,870 | 0.93 | 1903 | 1,936,428,762 | 136,137,519 | 7.589 | 2009-06-15 |
| 2839 | 2009-06-16 | 17,761,533 | 13,324 | 0.92 | 1904 | 1,936,428,762 | 136,037,575 | 7.659 | 2009-06-12 |
| 2840 | 2009-06-12 | 17,748,209 | 29,452 | 0.92 | 1903 | 1,936,428,762 | 137,176,946 | 7.729 | 2009-06-10 |
| 2841 | 2009-06-11 | 17,718,757 | -286 | 0.92 | 1903 | 1,936,428,762 | 137,568,990 | 7.764 | 2009-06-09 |
| 2842 | 2009-06-10 | 17,719,043 | -344 | 0.92 | 1903 | 1,936,428,762 | 139,430,281 | 7.869 | 2009-06-08 |
| 2843 | 2009-06-09 | 17,719,387 | -15,440 | 0.92 | 1905 | 1,936,428,762 | 136,954,179 | 7.729 | 2009-06-05 |
| 2844 | 2009-06-08 | 17,734,827 | 13,642 | 0.92 | 1907 | 1,936,428,762 | 133,972,305 | 7.554 | 2009-06-04 |
| 2845 | 2009-06-05 | 17,721,185 | 34,312 | 0.92 | 1906 | 1,936,428,762 | 135,108,780 | 7.624 | 2009-06-03 |
| 2846 | 2009-06-04 | 17,686,873 | -80,634 | 0.91 | 1906 | 1,936,428,762 | 136,702,876 | 7.729 | 2009-06-02 |
| 2847 | 2009-06-03 | 17,767,507 | 14,297 | 0.92 | 1910 | 1,936,428,762 | 141,054,411 | 7.939 | 2009-06-01 |
| 2848 | 2009-06-02 | 17,753,210 | -2,916 | 0.92 | 1910 | 1,936,428,762 | 144,045,334 | 8.114 | 2009-05-29 |
| 2849 | 2009-06-01 | 17,756,126 | 20,015 | 0.92 | 1912 | 1,936,428,762 | 142,827,020 | 8.044 | 2009-05-27 |
| 2850 | 2009-05-29 | 17,736,111 | -32,025 | 0.92 | 1912 | 1,936,428,762 | 141,425,449 | 7.974 | 2009-05-26 |
| 2851 | 2009-05-27 | 17,768,136 | 32,883 | 0.92 | 1913 | 1,936,428,762 | 142,302,219 | 8.009 | 2009-05-25 |
| 2852 | 2009-05-26 | 17,735,253 | -5,147 | 0.92 | 1916 | 1,936,428,762 | 143,899,636 | 8.114 | 2009-05-22 |
| 2853 | 2009-05-25 | 17,740,400 | 6,919 | 0.92 | 1914 | 1,936,428,762 | 138,357,464 | 7.799 | 2009-05-21 |
| 2854 | 2009-05-22 | 17,733,481 | 37,172 | 0.92 | 1912 | 1,936,428,762 | 135,202,527 | 7.624 | 2009-05-20 |
| 2855 | 2009-05-21 | 17,696,309 | 92,642 | 0.91 | 1911 | 1,936,428,762 | 134,919,122 | 7.624 | 2009-05-19 |
| 2856 | 2009-05-20 | 17,603,667 | -26,363 | 0.91 | 1908 | 1,936,428,762 | 132,365,842 | 7.519 | 2009-05-18 |
| 2857 | 2009-05-19 | 17,630,030 | -19,443 | 0.91 | 1909 | 1,936,428,762 | 134,413,802 | 7.624 | 2009-05-15 |
| 2858 | 2009-05-18 | 17,649,473 | -17,213 | 0.91 | 1910 | 1,936,428,762 | 132,710,267 | 7.519 | 2009-05-14 |
| 2859 | 2009-05-15 | 17,666,686 | 22,017 | 0.91 | 1910 | 1,936,428,762 | 127,278,964 | 7.204 | 2009-05-13 |
| 2860 | 2009-05-14 | 17,644,669 | 7,434 | 0.91 | 1908 | 1,936,428,762 | 130,822,878 | 7.414 | 2009-05-12 |
| 2861 | 2009-05-13 | 17,637,235 | 65,765 | 0.91 | 1907 | 1,936,428,762 | 128,917,272 | 7.309 | 2009-05-11 |
| 2862 | 2009-05-12 | 17,571,470 | 34,026 | 0.91 | 1905 | 1,936,428,762 | 129,051,100 | 7.344 | 2009-05-08 |
| 2863 | 2009-05-11 | 17,537,444 | -9,436 | 0.91 | 1904 | 1,936,428,762 | 133,094,574 | 7.589 | 2009-05-07 |
| 2864 | 2009-05-08 | 17,546,880 | 11,723 | 0.91 | 1905 | 1,936,428,762 | 345,372,411 | 19.68 | 2009-05-06 |
| 2865 | 2009-05-07 | 17,535,157 | 6,392,166 | 0.91 | 1908 | 1,936,428,762 | 346,103,066 | 19.74 | 2009-05-05 |
| 2866 | 2009-05-06 | 11,142,991 | -78,100 | 0.90 | 1907 | 1,235,215,004 | 220,547,566 | 19.79 | 2009-05-04 |
| 2867 | 2009-05-05 | 11,221,091 | 138,165 | 0.91 | 1908 | 1,235,215,004 | 217,171,623 | 19.35 | 2009-04-30 |
| 2868 | 2009-05-04 | 11,082,926 | 14,519 | 0.90 | 1908 | 1,235,215,004 | 212,067,027 | 19.13 | 2009-04-29 |
| 2869 | 2009-04-30 | 11,068,407 | 16,269 | 0.90 | 1906 | 1,235,215,004 | 208,754,983 | 18.86 | 2009-04-28 |
| 2870 | 2009-04-29 | 11,052,138 | 211,393 | 0.89 | 1904 | 1,235,215,004 | 200,570,741 | 18.15 | 2009-04-27 |
| 2871 | 2009-04-28 | 10,840,745 | 700,642 | 0.88 | 1901 | 1,235,215,004 | 205,649,906 | 18.97 | 2009-04-24 |
| 2872 | 2009-04-27 | 10,140,103 | 89,555 | 0.82 | 1890 | 1,235,215,004 | 199,030,063 | 19.63 | 2009-04-23 |
| 2873 | 2009-04-24 | 10,050,548 | 2,371 | 0.81 | 1882 | 1,235,215,004 | 227,028,430 | 22.59 | 2009-04-22 |
| 2874 | 2009-04-23 | 10,048,177 | 182 | 0.81 | 1880 | 1,235,215,004 | 226,974,872 | 22.59 | 2009-04-21 |
| 2875 | 2009-04-22 | 10,047,995 | 5,472 | 0.81 | 1880 | 1,235,215,004 | 226,970,761 | 22.59 | 2009-04-20 |
| 2876 | 2009-04-17 | 10,042,523 | -73 | 0.81 | 1880 | 1,235,215,004 | 226,847,156 | 22.59 | 2009-04-15 |
| 2877 | 2009-04-16 | 10,042,596 | -1,824 | 0.81 | 1881 | 1,235,215,004 | 224,646,389 | 22.37 | 2009-04-14 |
| 2878 | 2009-04-15 | 10,044,420 | 2,189 | 0.81 | 1882 | 1,235,215,004 | 227,991,414 | 22.70 | 2009-04-09 |
| 2879 | 2009-04-14 | 10,042,231 | 19,516 | 0.81 | 1881 | 1,235,215,004 | 222,435,889 | 22.15 | 2009-04-08 |
| 2880 | 2009-04-09 | 10,022,715 | -20,975 | 0.81 | 1882 | 1,235,215,004 | 219,805,553 | 21.93 | 2009-04-07 |
| 2881 | 2009-04-08 | 10,043,690 | -10,944 | 0.81 | 1883 | 1,235,215,004 | 219,164,222 | 21.82 | 2009-04-06 |
| 2882 | 2009-04-07 | 10,054,634 | -11,506 | 0.81 | 1885 | 1,235,215,004 | 219,403,032 | 21.82 | 2009-04-03 |
| 2883 | 2009-04-06 | 10,066,140 | -16,415 | 0.81 | 1888 | 1,235,215,004 | 219,654,106 | 21.82 | 2009-04-02 |
| 2884 | 2009-04-03 | 10,082,555 | 182 | 0.82 | 1888 | 1,235,215,004 | 220,012,299 | 21.82 | 2009-04-01 |
| 2885 | 2009-04-02 | 10,082,373 | -6,384 | 0.82 | 1888 | 1,235,215,004 | 220,008,327 | 21.82 | 2009-03-31 |
| 2886 | 2009-04-01 | 10,088,757 | -1,814 | 0.82 | 1887 | 1,235,215,004 | 217,381,959 | 21.55 | 2009-03-30 |
| 2887 | 2009-03-31 | 10,090,571 | 44,139 | 0.82 | 1887 | 1,235,215,004 | 217,421,046 | 21.55 | 2009-03-27 |
| 2888 | 2009-03-30 | 10,046,432 | 3,356 | 0.81 | 1886 | 1,235,215,004 | 215,368,356 | 21.44 | 2009-03-26 |
| 2889 | 2009-03-27 | 10,043,076 | 61,795 | 0.81 | 1887 | 1,235,215,004 | 218,049,564 | 21.71 | 2009-03-25 |
| 2890 | 2009-03-26 | 9,981,281 | 22,981 | 0.81 | 1885 | 1,235,215,004 | 216,707,906 | 21.71 | 2009-03-24 |
| 2891 | 2009-03-25 | 9,958,300 | 2,882 | 0.81 | 1885 | 1,235,215,004 | 214,571,009 | 21.55 | 2009-03-23 |
| 2892 | 2009-03-24 | 9,955,418 | 15,868 | 0.81 | 1886 | 1,235,215,004 | 210,688,141 | 21.16 | 2009-03-20 |
| 2893 | 2009-03-23 | 9,939,550 | -3,637 | 0.80 | 1886 | 1,235,215,004 | 213,077,095 | 21.44 | 2009-03-19 |
| 2894 | 2009-03-20 | 9,943,187 | 9,120 | 0.80 | 1889 | 1,235,215,004 | 213,155,062 | 21.44 | 2009-03-18 |
| 2895 | 2009-03-19 | 9,934,067 | 27,359 | 0.80 | 1889 | 1,235,215,004 | 215,138,169 | 21.66 | 2009-03-17 |
| 2896 | 2009-03-18 | 9,906,708 | -5,472 | 0.80 | 1888 | 1,235,215,004 | 206,398,362 | 20.83 | 2009-03-16 |
| 2897 | 2009-03-17 | 9,912,180 | 14,592 | 0.80 | 1890 | 1,235,215,004 | 204,882,006 | 20.67 | 2009-03-13 |
| 2898 | 2009-03-16 | 9,897,588 | 182,064 | 0.80 | 1890 | 1,235,215,004 | 205,123,047 | 20.72 | 2009-03-12 |
| 2899 | 2009-03-13 | 9,715,524 | 25,535 | 0.79 | 1890 | 1,235,215,004 | 200,817,181 | 20.67 | 2009-03-11 |
| 2900 | 2009-03-12 | 9,689,989 | 78,538 | 0.78 | 1888 | 1,235,215,004 | 204,008,281 | 21.05 | 2009-03-10 |
| 2901 | 2009-03-11 | 9,611,451 | -35,384 | 0.78 | 1885 | 1,235,215,004 | 201,827,814 | 21.00 | 2009-03-09 |
| 2902 | 2009-03-10 | 9,646,835 | 1,823 | 0.78 | 1887 | 1,235,215,004 | 200,455,210 | 20.78 | 2009-03-06 |
| 2903 | 2009-03-09 | 9,645,012 | -6,201 | 0.78 | 1886 | 1,235,215,004 | 200,946,134 | 20.83 | 2009-03-05 |
| 2904 | 2009-03-06 | 9,651,213 | 10,052 | 0.78 | 1885 | 1,235,215,004 | 196,842,162 | 20.40 | 2009-03-04 |
| 2905 | 2009-03-05 | 9,641,161 | -24,623 | 0.78 | 1885 | 1,235,215,004 | 196,637,146 | 20.40 | 2009-03-03 |
| 2906 | 2009-03-04 | 9,665,784 | -34,290 | 0.78 | 1885 | 1,235,215,004 | 194,489,624 | 20.12 | 2009-03-02 |
| 2907 | 2009-03-03 | 9,700,074 | 20,975 | 0.79 | 1885 | 1,235,215,004 | 193,052,291 | 19.90 | 2009-02-27 |
| 2908 | 2009-03-02 | 9,679,099 | 2,736 | 0.78 | 1884 | 1,235,215,004 | 204,309,682 | 21.11 | 2009-02-26 |
| 2909 | 2009-02-27 | 9,676,363 | 1,824 | 0.78 | 1883 | 1,235,215,004 | 206,374,028 | 21.33 | 2009-02-25 |
| 2910 | 2009-02-25 | 9,674,539 | 7,150 | 0.78 | 1883 | 1,235,215,004 | 211,639,371 | 21.88 | 2009-02-23 |
| 2911 | 2009-02-24 | 9,667,389 | 4,742 | 0.78 | 1884 | 1,235,215,004 | 212,012,991 | 21.93 | 2009-02-20 |
| 2912 | 2009-02-23 | 9,662,647 | 9,120 | 0.78 | 1883 | 1,235,215,004 | 209,260,133 | 21.66 | 2009-02-19 |
| 2913 | 2009-02-20 | 9,653,527 | 992 | 0.78 | 1883 | 1,235,215,004 | 209,062,625 | 21.66 | 2009-02-18 |
| 2914 | 2009-02-19 | 9,652,535 | 1,824 | 0.78 | 1882 | 1,235,215,004 | 210,099,577 | 21.77 | 2009-02-17 |
| 2915 | 2009-02-18 | 9,650,711 | 11,673 | 0.78 | 1882 | 1,235,215,004 | 203,710,459 | 21.11 | 2009-02-16 |
| 2916 | 2009-02-17 | 9,639,038 | -584 | 0.78 | 1883 | 1,235,215,004 | 212,448,189 | 22.04 | 2009-02-13 |
| 2917 | 2009-02-16 | 9,639,622 | 32,576 | 0.78 | 1885 | 1,235,215,004 | 215,632,121 | 22.37 | 2009-02-12 |
| 2918 | 2009-02-13 | 9,607,046 | 2,188 | 0.78 | 1887 | 1,235,215,004 | 214,903,417 | 22.37 | 2009-02-11 |
| 2919 | 2009-02-12 | 9,604,858 | -1,824 | 0.78 | 1887 | 1,235,215,004 | 216,434,285 | 22.53 | 2009-02-10 |
| 2920 | 2009-02-11 | 9,606,682 | 16,416 | 0.78 | 1887 | 1,235,215,004 | 215,948,683 | 22.48 | 2009-02-09 |
| 2921 | 2009-02-10 | 9,590,266 | -4,560 | 0.78 | 1886 | 1,235,215,004 | 212,950,647 | 22.20 | 2009-02-06 |
| 2922 | 2009-02-09 | 9,594,826 | 802 | 0.78 | 1890 | 1,235,215,004 | 219,364,550 | 22.86 | 2009-02-05 |
| 2923 | 2009-02-06 | 9,594,024 | -72 | 0.78 | 1893 | 1,235,215,004 | 219,346,214 | 22.86 | 2009-02-04 |
| 2924 | 2009-02-05 | 9,594,096 | 29,182 | 0.78 | 1894 | 1,235,215,004 | 219,347,860 | 22.86 | 2009-02-03 |
| 2925 | 2009-02-04 | 9,564,914 | -72,440 | 0.77 | 1894 | 1,235,215,004 | 202,948,255 | 21.22 | 2009-02-02 |
| 2926 | 2009-02-03 | 9,637,354 | -120,671 | 0.78 | 1896 | 1,235,215,004 | 212,939,458 | 22.10 | 2009-01-30 |
| 2927 | 2009-01-30 | 9,758,025 | -342,132 | 0.79 | 1900 | 1,235,215,004 | 222,025,732 | 22.75 | 2009-01-23 |
| 2928 | 2009-01-29 | 10,100,157 | -49,246 | 0.82 | 1901 | 1,235,215,004 | 228,149,031 | 22.59 | 2009-01-22 |
| 2929 | 2009-01-23 | 10,149,403 | -43,774 | 0.82 | 1904 | 1,235,215,004 | 229,817,892 | 22.64 | 2009-01-21 |
| 2930 | 2009-01-22 | 10,193,177 | -91,090 | 0.83 | 1905 | 1,235,215,004 | 230,809,088 | 22.64 | 2009-01-20 |
| 2931 | 2009-01-21 | 10,284,267 | -7,842 | 0.83 | 1907 | 1,235,215,004 | 224,977,728 | 21.88 | 2009-01-19 |
| 2932 | 2009-01-20 | 10,292,109 | -11,674 | 0.83 | 1910 | 1,235,215,004 | 221,199,291 | 21.49 | 2009-01-16 |
| 2933 | 2009-01-19 | 10,303,783 | -9,119 | 0.83 | 1911 | 1,235,215,004 | 221,450,190 | 21.49 | 2009-01-15 |
| 2934 | 2009-01-16 | 10,312,902 | -12,768 | 0.83 | 1911 | 1,235,215,004 | 219,384,481 | 21.27 | 2009-01-14 |
| 2935 | 2009-01-15 | 10,325,670 | 1,824 | 0.84 | 1911 | 1,235,215,004 | 217,391,597 | 21.05 | 2009-01-13 |
| 2936 | 2009-01-14 | 10,323,846 | 25,718 | 0.84 | 1910 | 1,235,215,004 | 213,391,028 | 20.67 | 2009-01-12 |
| 2937 | 2009-01-13 | 10,298,128 | -18,167 | 0.83 | 1907 | 1,235,215,004 | 210,036,374 | 20.40 | 2009-01-09 |
| 2938 | 2009-01-12 | 10,316,295 | -9,119 | 0.84 | 1906 | 1,235,215,004 | 206,447,631 | 20.01 | 2009-01-08 |
| 2939 | 2009-01-09 | 10,325,414 | 349,566 | 0.84 | 1906 | 1,235,215,004 | 198,138,470 | 19.19 | 2009-01-07 |
| 2940 | 2009-01-08 | 9,975,848 | 4,195 | 0.81 | 1908 | 1,235,215,004 | 194,165,231 | 19.46 | 2009-01-06 |
| 2941 | 2009-01-07 | 9,971,653 | 34,472 | 0.81 | 1907 | 1,235,215,004 | 191,896,724 | 19.24 | 2009-01-05 |
| 2942 | 2009-01-06 | 9,937,181 | 9,302 | 0.80 | 1906 | 1,235,215,004 | 200,495,351 | 20.18 | 2009-01-02 |
| 2943 | 2009-01-05 | 9,927,879 | 4,013 | 0.80 | 1906 | 1,235,215,004 | 201,396,300 | 20.29 | 2008-12-31 |
| 2944 | 2009-01-02 | 9,923,866 | -52,019 | 0.80 | 1905 | 1,235,215,004 | 187,712,535 | 18.92 | 2008-12-29 |
| 2945 | 2008-12-30 | 9,975,885 | 96,668 | 0.81 | 1906 | 1,235,215,004 | 183,227,024 | 18.37 | 2008-12-24 |
| 2946 | 2008-12-29 | 9,879,217 | 18,787 | 0.80 | 1905 | 1,235,215,004 | 180,909,877 | 18.31 | 2008-12-22 |
| 2947 | 2008-12-23 | 9,860,430 | 9,885 | 0.80 | 1904 | 1,235,215,004 | 179,484,614 | 18.20 | 2008-12-19 |
| 2948 | 2008-12-22 | 9,850,545 | 54,645 | 0.80 | 1903 | 1,235,215,004 | 184,165,351 | 18.70 | 2008-12-18 |
| 2949 | 2008-12-19 | 9,795,900 | 5,654 | 0.79 | 1904 | 1,235,215,004 | 187,977,416 | 19.19 | 2008-12-17 |
| 2950 | 2008-12-18 | 9,790,246 | -3,575 | 0.79 | 1902 | 1,235,215,004 | 191,626,297 | 19.57 | 2008-12-16 |
| 2951 | 2008-12-17 | 9,793,821 | 12,330 | 0.79 | 1903 | 1,235,215,004 | 192,233,236 | 19.63 | 2008-12-15 |
| 2952 | 2008-12-16 | 9,781,491 | -3,283 | 0.79 | 1902 | 1,235,215,004 | 193,063,799 | 19.74 | 2008-12-12 |
| 2953 | 2008-12-15 | 9,784,774 | 933 | 0.79 | 1902 | 1,235,215,004 | 195,274,471 | 19.96 | 2008-12-11 |
| 2954 | 2008-12-11 | 9,783,841 | 14,409 | 0.79 | 1901 | 1,235,215,004 | 198,474,354 | 20.29 | 2008-12-09 |
| 2955 | 2008-12-10 | 9,769,432 | -18,057 | 0.79 | 1902 | 1,235,215,004 | 199,253,308 | 20.40 | 2008-12-08 |
| 2956 | 2008-12-09 | 9,787,489 | 2,152 | 0.79 | 1901 | 1,235,215,004 | 192,645,568 | 19.68 | 2008-12-05 |
| 2957 | 2008-12-08 | 9,785,337 | 10,943 | 0.79 | 1902 | 1,235,215,004 | 188,311,217 | 19.24 | 2008-12-04 |
| 2958 | 2008-12-05 | 9,774,394 | 5,472 | 0.79 | 1901 | 1,235,215,004 | 190,244,225 | 19.46 | 2008-12-03 |
| 2959 | 2008-12-04 | 9,768,922 | 10,944 | 0.79 | 1901 | 1,235,215,004 | 187,995,323 | 19.24 | 2008-12-02 |
| 2960 | 2008-12-01 | 9,757,978 | 25,425 | 0.79 | 1901 | 1,235,215,004 | 184,574,719 | 18.92 | 2008-11-27 |
| 2961 | 2008-11-27 | 9,732,553 | 34,290 | 0.79 | 1902 | 1,235,215,004 | 194,232,298 | 19.96 | 2008-11-25 |
| 2962 | 2008-11-26 | 9,698,263 | -9,120 | 0.79 | 1903 | 1,235,215,004 | 190,889,347 | 19.68 | 2008-11-24 |
| 2963 | 2008-11-25 | 9,707,383 | -7,295 | 0.79 | 1903 | 1,235,215,004 | 187,875,503 | 19.35 | 2008-11-21 |
| 2964 | 2008-11-24 | 9,714,678 | 40,126 | 0.79 | 1902 | 1,235,215,004 | 187,484,065 | 19.30 | 2008-11-20 |
| 2965 | 2008-11-21 | 9,674,552 | -27,359 | 0.78 | 1904 | 1,235,215,004 | 188,831,372 | 19.52 | 2008-11-19 |
| 2966 | 2008-11-20 | 9,701,911 | 12,768 | 0.79 | 1906 | 1,235,215,004 | 180,854,571 | 18.64 | 2008-11-18 |
| 2967 | 2008-11-19 | 9,689,143 | 14,591 | 0.78 | 1906 | 1,235,215,004 | 186,460,038 | 19.24 | 2008-11-17 |
| 2968 | 2008-11-18 | 9,674,552 | -9,120 | 0.78 | 1906 | 1,235,215,004 | 190,953,073 | 19.74 | 2008-11-14 |
| 2969 | 2008-11-17 | 9,683,672 | -28,562 | 0.78 | 1906 | 1,235,215,004 | 186,885,678 | 19.30 | 2008-11-13 |
| 2970 | 2008-11-14 | 9,712,234 | 104,036 | 0.79 | 1906 | 1,235,215,004 | 189,034,371 | 19.46 | 2008-11-12 |
| 2971 | 2008-11-13 | 9,608,198 | -14,226 | 0.78 | 1906 | 1,235,215,004 | 178,054,081 | 18.53 | 2008-11-11 |
| 2972 | 2008-11-12 | 9,622,424 | 58,694 | 0.78 | 1905 | 1,235,215,004 | 179,372,844 | 18.64 | 2008-11-10 |
| 2973 | 2008-11-11 | 9,563,730 | 63,895 | 0.77 | 1903 | 1,235,215,004 | 188,765,705 | 19.74 | 2008-11-07 |
| 2974 | 2008-11-10 | 9,499,835 | -31,590 | 0.77 | 1900 | 1,235,215,004 | 190,108,797 | 20.01 | 2008-11-06 |
| 2975 | 2008-11-07 | 9,531,425 | 63,473 | 0.77 | 1898 | 1,235,215,004 | 192,308,704 | 20.18 | 2008-11-05 |
| 2976 | 2008-11-06 | 9,467,952 | 12,658 | 0.77 | 1899 | 1,235,215,004 | 150,538,413 | 15.90 | 2008-11-04 |
| 2977 | 2008-11-05 | 9,455,294 | -11,491 | 0.77 | 1898 | 1,235,215,004 | 150,337,153 | 15.90 | 2008-11-03 |
| 2978 | 2008-11-04 | 9,466,785 | 6,748 | 0.77 | 1896 | 1,235,215,004 | 150,519,858 | 15.90 | 2008-10-31 |
| 2979 | 2008-11-03 | 9,460,037 | 1,824 | 0.77 | 1893 | 1,235,215,004 | 150,412,566 | 15.90 | 2008-10-30 |
| 2980 | 2008-10-31 | 9,458,213 | 1,277 | 0.77 | 1892 | 1,235,215,004 | 150,383,565 | 15.90 | 2008-10-29 |
| 2981 | 2008-10-30 | 9,456,936 | 3,684 | 0.77 | 1891 | 1,235,215,004 | 150,363,261 | 15.90 | 2008-10-28 |
| 2982 | 2008-10-29 | 9,453,252 | 766 | 0.77 | 1888 | 1,235,215,004 | 150,304,686 | 15.90 | 2008-10-27 |
| 2983 | 2008-10-28 | 9,452,486 | 4,122 | 0.77 | 1885 | 1,235,215,004 | 150,292,507 | 15.90 | 2008-10-24 |
| 2984 | 2008-10-27 | 9,448,364 | -11,055,872 | 0.76 | 1881 | 1,235,215,004 | 150,226,968 | 15.90 | 2008-10-23 |
| 2985 | 2008-10-24 | 20,504,236 | 6,749 | 1.66 | 1882 | 1,235,215,004 | 326,012,969 | 15.90 | 2008-10-22 |
| 2986 | 2008-10-23 | 20,497,487 | 176 | 1.66 | 1879 | 1,235,215,004 | 325,905,661 | 15.90 | 2008-10-21 |
| 2987 | 2008-10-22 | 20,497,311 | 12,403 | 1.66 | 1878 | 1,235,215,004 | 325,902,863 | 15.90 | 2008-10-20 |
| 2988 | 2008-10-21 | 20,484,908 | 219 | 1.66 | 1875 | 1,235,215,004 | 325,705,658 | 15.90 | 2008-10-17 |
| 2989 | 2008-10-20 | 20,484,689 | 12,147 | 1.66 | 1875 | 1,235,215,004 | 325,702,176 | 15.90 | 2008-10-16 |
| 2990 | 2008-10-17 | 20,472,542 | 1,459 | 1.66 | 1872 | 1,235,215,004 | 325,509,041 | 15.90 | 2008-10-15 |
| 2991 | 2008-10-16 | 20,471,083 | 97,988 | 1.66 | 1869 | 1,235,215,004 | 325,485,843 | 15.90 | 2008-10-14 |
| 2992 | 2008-10-15 | 20,373,095 | 82,077 | 1.65 | 1868 | 1,235,215,004 | 307,172,966 | 15.08 | 2008-10-13 |
| 2993 | 2008-10-14 | 20,291,018 | 18,786 | 1.64 | 1865 | 1,235,215,004 | 311,497,923 | 15.35 | 2008-10-10 |
| 2994 | 2008-10-13 | 20,272,232 | 16,343 | 1.64 | 1863 | 1,235,215,004 | 344,553,407 | 17.00 | 2008-10-09 |
| 2995 | 2008-10-10 | 20,255,889 | -3,104 | 1.64 | 1859 | 1,235,215,004 | 316,511,472 | 15.63 | 2008-10-08 |
| 2996 | 2008-10-09 | 20,258,993 | 91,042 | 1.64 | 1855 | 1,235,215,004 | 308,784,817 | 15.24 | 2008-10-06 |
| 2997 | 2008-10-08 | 20,167,951 | 21,012 | 1.63 | 1849 | 1,235,215,004 | 323,983,345 | 16.06 | 2008-10-03 |
| 2998 | 2008-10-06 | 20,146,939 | 5,122 | 1.63 | 1846 | 1,235,215,004 | 342,423,887 | 17.00 | 2008-10-02 |
| 2999 | 2008-10-03 | 20,141,817 | 19,209 | 1.63 | 1844 | 1,235,215,004 | 353,379,955 | 17.54 | 2008-09-30 |
| 3000 | 2008-10-02 | 20,122,608 | 55,449 | 1.63 | 1840 | 1,235,215,004 | 338,700,572 | 16.83 | 2008-09-29 |
| 3001 | 2008-09-30 | 20,067,159 | 39,397 | 1.62 | 1834 | 1,235,215,004 | 380,675,808 | 18.97 | 2008-09-26 |
| 3002 | 2008-09-29 | 20,027,762 | 9,426 | 1.62 | 1832 | 1,235,192,387 | 382,124,561 | 19.08 | 2008-09-25 |
| 3003 | 2008-09-26 | 20,018,336 | 15,540 | 1.62 | 1829 | 1,235,192,387 | 385,237,342 | 19.24 | 2008-09-24 |
| 3004 | 2008-09-25 | 20,002,796 | 33,191 | 1.62 | 1827 | 1,235,192,387 | 402,485,331 | 20.12 | 2008-09-23 |
| 3005 | 2008-09-24 | 19,969,605 | 16 | 1.62 | 1824 | 1,235,192,387 | 424,953,207 | 21.28 | 2008-09-22 |
| 3006 | 2008-09-23 | 19,969,589 | 306,046 | 1.62 | 1823 | 1,235,192,387 | 394,838,096 | 19.77 | 2008-09-19 |
| 3007 | 2008-09-22 | 19,663,543 | 132,685 | 1.62 | 1820 | 1,212,498,564 | 384,393,891 | 19.55 | 2008-09-18 |
| 3008 | 2008-09-19 | 19,530,858 | 27,930 | 1.61 | 1816 | 1,212,498,564 | 422,161,815 | 21.62 | 2008-09-17 |
| 3009 | 2008-09-18 | 19,502,928 | -302,329 | 1.61 | 1817 | 1,212,498,564 | 479,290,868 | 24.58 | 2008-09-16 |
| 3010 | 2008-09-17 | 19,805,257 | 396,040 | 1.63 | 1814 | 1,212,498,564 | 527,649,489 | 26.64 | 2008-09-12 |
| 3011 | 2008-09-16 | 19,409,217 | 10,858,609 | 1.60 | 1809 | 1,212,498,564 | 517,098,235 | 26.64 | 2008-09-11 |
| 3012 | 2008-09-12 | 8,550,608 | -6,947 | 0.71 | 1807 | 1,212,498,564 | 235,923,176 | 27.59 | 2008-09-10 |
| 3013 | 2008-09-11 | 8,557,555 | -345 | 0.71 | 1809 | 1,212,498,564 | 234,202,992 | 27.37 | 2008-09-09 |
| 3014 | 2008-09-10 | 8,557,900 | -3,724 | 0.71 | 1810 | 1,212,498,564 | 230,388,558 | 26.92 | 2008-09-08 |
| 3015 | 2008-09-09 | 8,561,624 | -5,371 | 0.71 | 1811 | 1,212,498,564 | 230,488,812 | 26.92 | 2008-09-05 |
| 3016 | 2008-09-08 | 8,566,995 | 4,548 | 0.71 | 1812 | 1,212,498,564 | 229,197,928 | 26.75 | 2008-09-04 |
| 3017 | 2008-09-05 | 8,562,447 | -2,042 | 0.71 | 1811 | 1,212,498,564 | 229,554,491 | 26.81 | 2008-09-03 |
| 3018 | 2008-09-04 | 8,564,489 | -179 | 0.71 | 1810 | 1,212,498,564 | 232,957,704 | 27.20 | 2008-09-02 |
| 3019 | 2008-09-03 | 8,564,668 | -8,642 | 0.71 | 1810 | 1,212,498,564 | 233,919,298 | 27.31 | 2008-09-01 |
| 3020 | 2008-08-29 | 8,573,310 | 1,972 | 0.71 | 1813 | 1,212,433,930 | 232,718,794 | 27.14 | 2008-08-27 |
| 3021 | 2008-08-28 | 8,571,338 | 1,110 | 0.71 | 1812 | 1,212,433,930 | 231,707,795 | 27.03 | 2008-08-26 |
| 3022 | 2008-08-26 | 8,570,228 | 2,435 | 0.71 | 1813 | 1,212,433,930 | 229,763,096 | 26.81 | 2008-08-21 |
| 3023 | 2008-08-21 | 8,567,793 | -23,526 | 0.71 | 1812 | 1,212,433,930 | 241,661,242 | 28.21 | 2008-08-19 |
| 3024 | 2008-08-20 | 8,591,319 | -12,533 | 0.71 | 1814 | 1,212,433,930 | 247,603,174 | 28.82 | 2008-08-18 |
| 3025 | 2008-08-19 | 8,603,852 | -236,012 | 0.71 | 1816 | 1,212,433,930 | 242,678,315 | 28.21 | 2008-08-15 |
| 3026 | 2008-08-18 | 8,839,864 | -59,696 | 0.73 | 1819 | 1,212,433,930 | 243,410,419 | 27.54 | 2008-08-14 |
| 3027 | 2008-08-15 | 8,899,560 | -20,053 | 0.73 | 1823 | 1,212,433,930 | 247,539,517 | 27.81 | 2008-08-13 |
| 3028 | 2008-08-14 | 8,919,613 | -859 | 0.74 | 1825 | 1,212,433,930 | 244,111,788 | 27.37 | 2008-08-12 |
| 3029 | 2008-08-13 | 8,920,472 | -17,761 | 0.74 | 1826 | 1,212,433,930 | 245,630,003 | 27.54 | 2008-08-11 |
| 3030 | 2008-08-12 | 8,938,233 | -716 | 0.74 | 1825 | 1,212,433,930 | 247,117,517 | 27.65 | 2008-08-08 |
| 3031 | 2008-08-11 | 8,938,949 | -358 | 0.74 | 1826 | 1,212,433,930 | 247,137,312 | 27.65 | 2008-08-07 |
| 3032 | 2008-08-07 | 8,939,307 | -6,267 | 0.74 | 1827 | 1,212,433,930 | 247,147,210 | 27.65 | 2008-08-04 |
| 3033 | 2008-07-31 | 8,945,574 | -1,432 | 0.74 | 1828 | 1,212,433,930 | 243,823,014 | 27.26 | 2008-07-29 |
| 3034 | 2008-07-30 | 8,947,006 | -323 | 0.74 | 1828 | 1,212,406,805 | 246,860,349 | 27.59 | 2008-07-28 |
| 3035 | 2008-07-29 | 8,947,329 | 179 | 0.74 | 1830 | 1,212,406,805 | 244,870,319 | 27.37 | 2008-07-25 |
| 3036 | 2008-07-28 | 8,947,150 | -1,790 | 0.74 | 1829 | 1,212,406,805 | 249,362,949 | 27.87 | 2008-07-24 |
| 3037 | 2008-07-23 | 8,948,940 | 1,074 | 0.74 | 1829 | 1,212,406,805 | 245,914,060 | 27.48 | 2008-07-21 |
| 3038 | 2008-07-18 | 8,947,866 | -2,685 | 0.74 | 1828 | 1,212,406,805 | 249,382,904 | 27.87 | 2008-07-16 |
| 3039 | 2008-07-17 | 8,950,551 | 1,647 | 0.74 | 1830 | 1,212,406,805 | 245,458,414 | 27.42 | 2008-07-15 |
| 3040 | 2008-07-16 | 8,948,904 | 6,983 | 0.74 | 1830 | 1,212,406,805 | 243,413,954 | 27.20 | 2008-07-14 |
| 3041 | 2008-07-15 | 8,941,921 | -2,686 | 0.74 | 1829 | 1,212,406,805 | 246,220,613 | 27.54 | 2008-07-11 |
| 3042 | 2008-07-14 | 8,944,607 | 55,395 | 0.74 | 1829 | 1,212,406,805 | 239,300,407 | 26.75 | 2008-07-10 |
| 3043 | 2008-07-11 | 8,889,212 | -71 | 0.73 | 1830 | 1,212,406,805 | 238,811,370 | 26.87 | 2008-07-09 |
| 3044 | 2008-07-09 | 8,889,283 | 10,862 | 0.73 | 1830 | 1,212,406,805 | 241,295,744 | 27.14 | 2008-07-07 |
| 3045 | 2008-07-08 | 8,878,421 | -3,581 | 0.73 | 1829 | 1,212,406,805 | 239,017,354 | 26.92 | 2008-07-04 |
| 3046 | 2008-07-04 | 8,882,002 | -43,471 | 0.73 | 1830 | 1,212,406,805 | 236,137,238 | 26.59 | 2008-07-02 |
| 3047 | 2008-07-03 | 8,925,473 | -788 | 0.74 | 1830 | 1,212,406,805 | 235,298,902 | 26.36 | 2008-06-30 |
| 3048 | 2008-07-02 | 8,926,261 | 143 | 0.74 | 1830 | 1,212,406,805 | 234,821,117 | 26.31 | 2008-06-27 |
| 3049 | 2008-06-27 | 8,926,118 | -8,952 | 0.74 | 1831 | 1,214,154,846 | 234,318,804 | 26.25 | 2008-06-25 |
| 3050 | 2008-06-26 | 8,935,070 | 4,476 | 0.74 | 1832 | 1,214,154,846 | 232,058,549 | 25.97 | 2008-06-24 |
| 3051 | 2008-06-24 | 8,930,594 | -1,432 | 0.74 | 1831 | 1,214,154,846 | 234,935,104 | 26.31 | 2008-06-20 |
| 3052 | 2008-06-20 | 8,932,026 | 2,686 | 0.74 | 1832 | 1,214,154,846 | 235,471,656 | 26.36 | 2008-06-18 |
| 3053 | 2008-06-19 | 8,929,340 | -144 | 0.74 | 1832 | 1,214,154,846 | 236,897,038 | 26.53 | 2008-06-17 |
| 3054 | 2008-06-18 | 8,929,484 | 64,455 | 0.74 | 1833 | 1,214,154,846 | 234,407,165 | 26.25 | 2008-06-16 |
| 3055 | 2008-06-17 | 8,865,029 | -1,790 | 0.73 | 1832 | 1,214,154,846 | 234,695,716 | 26.47 | 2008-06-13 |
| 3056 | 2008-06-16 | 8,866,819 | 19,336 | 0.73 | 1833 | 1,214,154,846 | 232,266,912 | 26.20 | 2008-06-12 |
| 3057 | 2008-06-13 | 8,847,483 | -3,581 | 0.73 | 1834 | 1,214,154,846 | 236,207,832 | 26.70 | 2008-06-11 |
| 3058 | 2008-06-12 | 8,851,064 | 19,695 | 0.73 | 1835 | 1,214,154,846 | 241,247,023 | 27.26 | 2008-06-10 |
| 3059 | 2008-06-11 | 8,831,369 | 10,205 | 0.73 | 1835 | 1,214,154,846 | 238,737,177 | 27.03 | 2008-06-06 |
| 3060 | 2008-06-10 | 8,821,164 | -2,685 | 0.73 | 1834 | 1,214,154,846 | 234,519,797 | 26.59 | 2008-06-05 |
| 3061 | 2008-06-06 | 8,823,849 | 7,161 | 0.73 | 1834 | 1,214,154,846 | 235,576,858 | 26.70 | 2008-06-04 |
| 3062 | 2008-06-05 | 8,816,688 | 23,276 | 0.73 | 1833 | 1,214,154,846 | 238,340,307 | 27.03 | 2008-06-03 |
| 3063 | 2008-06-04 | 8,793,412 | 14,072 | 0.72 | 1830 | 1,214,154,846 | 237,711,090 | 27.03 | 2008-06-02 |
| 3064 | 2008-06-03 | 8,779,340 | -5,371 | 0.72 | 1830 | 1,214,154,846 | 240,272,800 | 27.37 | 2008-05-30 |
| 3065 | 2008-06-02 | 8,784,711 | -289,299 | 0.72 | 1831 | 1,214,154,846 | 250,232,846 | 28.49 | 2008-05-29 |
| 3066 | 2008-05-30 | 9,074,010 | -185,794 | 0.75 | 1834 | 1,214,080,185 | 236,173,862 | 26.03 | 2008-05-28 |
| 3067 | 2008-05-29 | 9,259,804 | -5,607 | 0.76 | 1838 | 1,214,080,185 | 244,629,933 | 26.42 | 2008-05-27 |
| 3068 | 2008-05-27 | 9,265,411 | 3,187 | 0.76 | 1840 | 1,214,080,185 | 242,708,056 | 26.20 | 2008-05-23 |
| 3069 | 2008-05-26 | 9,262,224 | -12,712 | 0.76 | 1839 | 1,214,080,185 | 243,659,219 | 26.31 | 2008-05-22 |
| 3070 | 2008-05-23 | 9,274,936 | -15,096 | 0.76 | 1839 | 1,214,080,185 | 258,957,389 | 27.92 | 2008-05-21 |
| 3071 | 2008-05-22 | 9,290,032 | 278,269 | 0.77 | 1840 | 1,214,080,185 | 258,311,469 | 27.81 | 2008-05-20 |
| 3072 | 2008-05-21 | 9,011,763 | -1,915 | 0.76 | 1839 | 1,180,355,736 | 252,127,281 | 27.98 | 2008-05-19 |
| 3073 | 2008-05-20 | 9,013,678 | -836 | 0.76 | 1840 | 1,180,355,736 | 251,145,208 | 27.86 | 2008-05-16 |
| 3074 | 2008-05-19 | 9,014,514 | -5,310 | 0.76 | 1841 | 1,180,355,736 | 251,168,501 | 27.86 | 2008-05-15 |
| 3075 | 2008-05-16 | 9,019,824 | 9,594 | 0.76 | 1842 | 1,180,355,736 | 253,389,165 | 28.09 | 2008-05-14 |
| 3076 | 2008-05-15 | 9,010,230 | 9,360 | 0.76 | 1843 | 1,180,355,736 | 253,637,272 | 28.15 | 2008-05-13 |
| 3077 | 2008-05-14 | 9,000,870 | -7,968 | 0.76 | 1845 | 1,180,355,736 | 258,544,683 | 28.72 | 2008-05-09 |
| 3078 | 2008-05-13 | 9,008,838 | -10,792 | 0.76 | 1847 | 1,180,355,736 | 257,220,918 | 28.55 | 2008-05-08 |
| 3079 | 2008-05-09 | 9,019,630 | 1,157 | 0.76 | 1848 | 1,180,355,736 | 256,492,717 | 28.44 | 2008-05-07 |
| 3080 | 2008-05-08 | 9,018,473 | 36,937 | 0.76 | 1848 | 1,180,355,736 | 259,568,419 | 28.78 | 2008-05-06 |
| 3081 | 2008-05-06 | 8,981,536 | 8,530 | 0.76 | 1845 | 1,180,355,736 | 261,085,197 | 29.07 | 2008-05-02 |
| 3082 | 2008-05-05 | 8,973,006 | -2,402 | 0.76 | 1847 | 1,180,355,736 | 259,290,772 | 28.90 | 2008-04-30 |
| 3083 | 2008-05-02 | 8,975,408 | -8,530 | 0.76 | 1849 | 1,180,355,736 | 262,453,941 | 29.24 | 2008-04-29 |
| 3084 | 2008-04-30 | 8,983,938 | -1,009 | 0.76 | 1851 | 1,180,355,736 | 257,026,088 | 28.61 | 2008-04-28 |
| 3085 | 2008-04-29 | 8,984,947 | -14,344 | 0.76 | 1851 | 1,180,000,492 | 256,022,606 | 28.49 | 2008-04-25 |
| 3086 | 2008-04-28 | 8,999,291 | -1,984 | 0.76 | 1852 | 1,180,000,492 | 256,431,332 | 28.49 | 2008-04-24 |
| 3087 | 2008-04-25 | 9,001,275 | -9,297 | 0.76 | 1855 | 1,180,000,492 | 257,522,091 | 28.61 | 2008-04-23 |
| 3088 | 2008-04-24 | 9,010,572 | -14,935 | 0.76 | 1857 | 1,180,000,492 | 258,823,367 | 28.72 | 2008-04-22 |
| 3089 | 2008-04-23 | 9,025,507 | -3,307 | 0.76 | 1859 | 1,180,000,492 | 258,215,357 | 28.61 | 2008-04-21 |
| 3090 | 2008-04-21 | 9,028,814 | -6,545 | 0.77 | 1859 | 1,180,000,492 | 259,866,052 | 28.78 | 2008-04-17 |
| 3091 | 2008-04-18 | 9,035,359 | -4,596 | 0.77 | 1861 | 1,180,000,492 | 259,016,288 | 28.67 | 2008-04-16 |
| 3092 | 2008-04-17 | 9,039,955 | 1,741 | 0.77 | 1863 | 1,180,000,492 | 257,590,037 | 28.49 | 2008-04-15 |
| 3093 | 2008-04-16 | 9,038,214 | 4,194 | 0.77 | 1863 | 1,180,000,492 | 253,905,785 | 28.09 | 2008-04-14 |
| 3094 | 2008-04-15 | 9,034,020 | 35 | 0.77 | 1862 | 1,180,000,492 | 257,420,922 | 28.49 | 2008-04-11 |
| 3095 | 2008-04-14 | 9,033,985 | -1,010 | 0.77 | 1862 | 1,180,000,492 | 256,900,933 | 28.44 | 2008-04-10 |
| 3096 | 2008-04-11 | 9,034,995 | -5,744 | 0.77 | 1863 | 1,180,000,492 | 253,815,355 | 28.09 | 2008-04-09 |
| 3097 | 2008-04-10 | 9,040,739 | 244 | 0.77 | 1864 | 1,180,000,492 | 256,573,618 | 28.38 | 2008-04-08 |
| 3098 | 2008-04-09 | 9,040,495 | -74,153 | 0.77 | 1864 | 1,180,000,492 | 257,086,059 | 28.44 | 2008-04-07 |
| 3099 | 2008-04-08 | 9,114,648 | -11,211 | 0.77 | 1866 | 1,180,000,492 | 258,671,134 | 28.38 | 2008-04-03 |
| 3100 | 2008-04-07 | 9,125,859 | -14,643 | 0.77 | 1869 | 1,180,000,492 | 259,513,569 | 28.44 | 2008-04-02 |
| 3101 | 2008-04-03 | 9,140,502 | 9,591 | 0.77 | 1869 | 1,180,000,492 | 258,879,752 | 28.32 | 2008-04-01 |
| 3102 | 2008-04-02 | 9,130,911 | -1,490 | 0.77 | 1867 | 1,180,000,492 | 257,034,433 | 28.15 | 2008-03-31 |
| 3103 | 2008-04-01 | 9,132,401 | 174 | 0.77 | 1866 | 1,180,000,492 | 258,650,314 | 28.32 | 2008-03-28 |
| 3104 | 2008-03-31 | 9,132,227 | -52,221 | 0.77 | 1865 | 1,180,000,492 | 259,694,657 | 28.44 | 2008-03-27 |
| 3105 | 2008-03-28 | 9,184,448 | -27,905 | 0.78 | 1869 | 1,179,952,710 | 259,596,767 | 28.26 | 2008-03-26 |
| 3106 | 2008-03-27 | 9,212,353 | -4,178 | 0.78 | 1869 | 1,179,952,710 | 260,385,497 | 28.26 | 2008-03-25 |
| 3107 | 2008-03-26 | 9,216,531 | -41,498 | 0.78 | 1870 | 1,179,952,710 | 257,326,714 | 27.92 | 2008-03-20 |
| 3108 | 2008-03-25 | 9,258,029 | -38,120 | 0.78 | 1872 | 1,179,952,710 | 262,740,246 | 28.38 | 2008-03-19 |
| 3109 | 2008-03-20 | 9,296,149 | -317,744 | 0.79 | 1872 | 1,179,952,710 | 263,822,081 | 28.38 | 2008-03-18 |
| 3110 | 2008-03-19 | 9,613,893 | -398,563 | 0.81 | 1875 | 1,179,952,710 | 261,241,123 | 27.17 | 2008-03-17 |
| 3111 | 2008-03-18 | 10,012,456 | 214,821 | 0.85 | 1877 | 1,179,952,710 | 277,823,430 | 27.75 | 2008-03-14 |
| 3112 | 2008-03-17 | 9,797,635 | -212,014 | 0.83 | 1878 | 1,179,952,710 | 271,862,624 | 27.75 | 2008-03-13 |
| 3113 | 2008-03-14 | 10,009,649 | -71,045 | 0.85 | 1878 | 1,179,952,710 | 278,320,584 | 27.81 | 2008-03-12 |
| 3114 | 2008-03-13 | 10,080,694 | -10,096 | 0.85 | 1885 | 1,179,952,710 | 281,454,255 | 27.92 | 2008-03-11 |
| 3115 | 2008-03-12 | 10,090,790 | -11,430 | 0.86 | 1886 | 1,179,952,710 | 270,721,761 | 26.83 | 2008-03-10 |
| 3116 | 2008-03-11 | 10,102,220 | -174,591 | 0.86 | 1888 | 1,179,952,710 | 261,162,281 | 25.85 | 2008-03-07 |
| 3117 | 2008-03-10 | 10,276,811 | -6,405 | 0.87 | 1888 | 1,179,952,710 | 268,627,755 | 26.14 | 2008-03-06 |
| 3118 | 2008-03-07 | 10,283,216 | 4,003 | 0.87 | 1889 | 1,179,952,710 | 266,432,143 | 25.91 | 2008-03-05 |
| 3119 | 2008-03-06 | 10,279,213 | -3,655 | 0.87 | 1888 | 1,179,952,710 | 262,785,255 | 25.56 | 2008-03-04 |
| 3120 | 2008-03-05 | 10,282,868 | 9,051 | 0.87 | 1889 | 1,179,952,710 | 262,878,694 | 25.56 | 2008-03-03 |
| 3121 | 2008-03-03 | 10,273,817 | -201,240 | 0.87 | 1890 | 1,179,952,710 | 264,417,964 | 25.74 | 2008-02-28 |
| 3122 | 2008-02-29 | 10,475,057 | -7,932 | 0.89 | 1891 | 1,179,952,710 | 268,995,513 | 25.68 | 2008-02-27 |
| 3123 | 2008-02-28 | 10,482,989 | -823 | 0.89 | 1892 | 1,179,948,358 | 268,596,968 | 25.62 | 2008-02-26 |
| 3124 | 2008-02-27 | 10,483,812 | -1,643 | 0.89 | 1893 | 1,179,948,358 | 268,618,055 | 25.62 | 2008-02-25 |
| 3125 | 2008-02-26 | 10,485,455 | 3,168 | 0.89 | 1892 | 1,179,948,358 | 266,853,021 | 25.45 | 2008-02-22 |
| 3126 | 2008-02-25 | 10,482,287 | 418 | 0.89 | 1891 | 1,179,948,358 | 265,568,006 | 25.33 | 2008-02-21 |
| 3127 | 2008-02-22 | 10,481,869 | 5,936 | 0.89 | 1891 | 1,179,948,358 | 264,955,245 | 25.28 | 2008-02-20 |
| 3128 | 2008-02-21 | 10,475,933 | -2,389 | 0.89 | 1890 | 1,179,948,358 | 266,610,688 | 25.45 | 2008-02-19 |
| 3129 | 2008-02-20 | 10,478,322 | -945 | 0.89 | 1891 | 1,179,948,358 | 266,671,488 | 25.45 | 2008-02-18 |
| 3130 | 2008-02-19 | 10,479,267 | 530 | 0.89 | 1891 | 1,179,948,358 | 267,297,559 | 25.51 | 2008-02-15 |
| 3131 | 2008-02-18 | 10,478,737 | -4,178 | 0.89 | 1891 | 1,179,948,358 | 267,886,031 | 25.56 | 2008-02-14 |
| 3132 | 2008-02-15 | 10,482,915 | -9,663 | 0.89 | 1893 | 1,179,948,358 | 266,788,379 | 25.45 | 2008-02-13 |
| 3133 | 2008-02-14 | 10,492,578 | 470 | 0.89 | 1894 | 1,179,948,358 | 267,034,300 | 25.45 | 2008-02-12 |
| 3134 | 2008-02-13 | 10,492,108 | 487 | 0.89 | 1893 | 1,179,948,358 | 264,008,543 | 25.16 | 2008-02-11 |
| 3135 | 2008-02-12 | 10,491,621 | -888 | 0.89 | 1894 | 1,179,948,358 | 268,215,407 | 25.56 | 2008-02-06 |
| 3136 | 2008-02-11 | 10,492,509 | -49,662 | 0.89 | 1894 | 1,179,948,358 | 271,252,020 | 25.85 | 2008-02-04 |
| 3137 | 2008-02-05 | 10,542,171 | 68,582 | 0.89 | 1897 | 1,179,948,358 | 272,535,881 | 25.85 | 2008-02-01 |
| 3138 | 2008-02-04 | 10,473,589 | -119 | 0.89 | 1896 | 1,179,948,358 | 268,356,119 | 25.62 | 2008-01-31 |
| 3139 | 2008-02-01 | 10,473,708 | -1,950 | 0.89 | 1897 | 1,179,948,358 | 268,359,169 | 25.62 | 2008-01-30 |
| 3140 | 2008-01-31 | 10,475,658 | -22,977 | 0.89 | 1899 | 1,179,948,358 | 269,612,760 | 25.74 | 2008-01-29 |
| 3141 | 2008-01-30 | 10,498,635 | 6,615 | 0.89 | 1900 | 1,179,941,918 | 264,775,913 | 25.22 | 2008-01-28 |
| 3142 | 2008-01-29 | 10,492,020 | 868 | 0.89 | 1901 | 1,179,941,918 | 267,622,853 | 25.51 | 2008-01-25 |
| 3143 | 2008-01-28 | 10,491,152 | 8,182 | 0.89 | 1900 | 1,179,941,918 | 265,189,896 | 25.28 | 2008-01-24 |
| 3144 | 2008-01-25 | 10,482,970 | -1,821 | 0.89 | 1899 | 1,179,941,918 | 267,392,013 | 25.51 | 2008-01-23 |
| 3145 | 2008-01-24 | 10,484,791 | -92,151 | 0.89 | 1898 | 1,179,941,918 | 260,812,734 | 24.88 | 2008-01-22 |
| 3146 | 2008-01-23 | 10,576,942 | 5,341 | 0.90 | 1901 | 1,179,941,918 | 267,966,084 | 25.33 | 2008-01-21 |
| 3147 | 2008-01-22 | 10,571,601 | 5,118 | 0.90 | 1902 | 1,179,941,918 | 271,474,726 | 25.68 | 2008-01-18 |
| 3148 | 2008-01-21 | 10,566,483 | 2,611 | 0.90 | 1903 | 1,179,941,918 | 272,557,362 | 25.79 | 2008-01-17 |
| 3149 | 2008-01-18 | 10,563,872 | -9,748 | 0.90 | 1901 | 1,179,941,918 | 270,669,366 | 25.62 | 2008-01-16 |
| 3150 | 2008-01-17 | 10,573,620 | 131,108 | 0.90 | 1904 | 1,179,941,918 | 274,563,783 | 25.97 | 2008-01-15 |
| 3151 | 2008-01-16 | 10,442,512 | -576 | 0.89 | 1907 | 1,179,941,918 | 272,959,049 | 26.14 | 2008-01-14 |
| 3152 | 2008-01-15 | 10,443,088 | -76,834 | 0.89 | 1908 | 1,179,941,918 | 274,173,992 | 26.25 | 2008-01-11 |
| 3153 | 2008-01-14 | 10,519,922 | 8,913 | 0.89 | 1908 | 1,179,941,918 | 277,399,914 | 26.37 | 2008-01-10 |
| 3154 | 2008-01-11 | 10,511,009 | 6,962 | 0.89 | 1907 | 1,179,941,918 | 276,561,042 | 26.31 | 2008-01-09 |
| 3155 | 2008-01-10 | 10,504,047 | 4,352 | 0.89 | 1907 | 1,179,941,918 | 275,170,971 | 26.20 | 2008-01-08 |
| 3156 | 2008-01-09 | 10,499,695 | 6,963 | 0.89 | 1905 | 1,179,941,918 | 275,660,158 | 26.25 | 2008-01-07 |
| 3157 | 2008-01-08 | 10,492,732 | -5,570 | 0.89 | 1905 | 1,179,941,918 | 275,477,351 | 26.25 | 2008-01-04 |
| 3158 | 2008-01-07 | 10,498,302 | -349 | 0.89 | 1906 | 1,179,941,918 | 274,417,356 | 26.14 | 2008-01-03 |
| 3159 | 2008-01-04 | 10,498,651 | 349 | 0.89 | 1907 | 1,179,941,918 | 278,045,289 | 26.48 | 2008-01-02 |
| 3160 | 2008-01-03 | 10,498,302 | -50,828 | 0.89 | 1906 | 1,179,941,918 | 279,242,276 | 26.60 | 2007-12-31 |
| 3161 | 2008-01-02 | 10,549,130 | -51,107 | 0.89 | 1906 | 1,179,941,918 | 281,200,276 | 26.66 | 2007-12-27 |
| 3162 | 2007-12-28 | 10,600,237 | 314 | 0.90 | 1905 | 1,179,934,085 | 282,562,597 | 26.66 | 2007-12-24 |
| 3163 | 2007-12-27 | 10,599,923 | -4,108 | 0.90 | 1906 | 1,179,934,085 | 280,727,367 | 26.48 | 2007-12-20 |
| 3164 | 2007-12-21 | 10,604,031 | -25,510 | 0.90 | 1909 | 1,179,934,085 | 280,226,974 | 26.43 | 2007-12-19 |
| 3165 | 2007-12-20 | 10,629,541 | 6,719 | 0.90 | 1910 | 1,179,934,085 | 280,290,458 | 26.37 | 2007-12-18 |
| 3166 | 2007-12-19 | 10,622,822 | 12,184 | 0.90 | 1909 | 1,179,934,085 | 278,282,479 | 26.20 | 2007-12-17 |
| 3167 | 2007-12-18 | 10,610,638 | 9,748 | 0.90 | 1909 | 1,179,934,085 | 279,792,005 | 26.37 | 2007-12-14 |
| 3168 | 2007-12-17 | 10,600,890 | 41,259 | 0.90 | 1909 | 1,179,934,085 | 277,707,934 | 26.20 | 2007-12-13 |
| 3169 | 2007-12-14 | 10,559,631 | -8,080 | 0.89 | 1909 | 1,179,934,085 | 278,447,001 | 26.37 | 2007-12-12 |
| 3170 | 2007-12-13 | 10,567,711 | -731 | 0.90 | 1914 | 1,179,934,085 | 283,516,883 | 26.83 | 2007-12-11 |
| 3171 | 2007-12-12 | 10,568,442 | -1,741 | 0.90 | 1914 | 1,179,934,085 | 279,286,483 | 26.43 | 2007-12-10 |
| 3172 | 2007-12-11 | 10,570,183 | 6,475 | 0.90 | 1914 | 1,179,934,085 | 279,939,736 | 26.48 | 2007-12-07 |
| 3173 | 2007-12-10 | 10,563,708 | -14,621 | 0.90 | 1914 | 1,179,934,085 | 282,802,616 | 26.77 | 2007-12-06 |
| 3174 | 2007-12-07 | 10,578,329 | -22 | 0.90 | 1916 | 1,179,934,085 | 281,978,611 | 26.66 | 2007-12-05 |
| 3175 | 2007-12-06 | 10,578,351 | -2,019 | 0.90 | 1918 | 1,179,934,085 | 283,802,339 | 26.83 | 2007-12-04 |
| 3176 | 2007-12-05 | 10,580,370 | 30,810 | 0.90 | 1918 | 1,179,934,085 | 282,033,017 | 26.66 | 2007-12-03 |
| 3177 | 2007-12-04 | 10,549,560 | 3,150 | 0.89 | 1919 | 1,179,934,085 | 284,848,096 | 27.00 | 2007-11-30 |
| 3178 | 2007-12-03 | 10,546,410 | -1,394 | 0.89 | 1919 | 1,179,934,085 | 279,916,013 | 26.54 | 2007-11-29 |
| 3179 | 2007-11-29 | 10,547,804 | 1,741 | 0.89 | 1921 | 1,179,825,582 | 279,953,012 | 26.54 | 2007-11-27 |
| 3180 | 2007-11-28 | 10,546,063 | -27,399 | 0.89 | 1921 | 1,179,825,582 | 288,994,686 | 27.40 | 2007-11-26 |
| 3181 | 2007-11-27 | 10,573,462 | 7,784 | 0.90 | 1921 | 1,179,825,582 | 282,456,308 | 26.71 | 2007-11-23 |
| 3182 | 2007-11-26 | 10,565,678 | 348 | 0.90 | 1922 | 1,179,825,582 | 277,999,469 | 26.31 | 2007-11-22 |
| 3183 | 2007-11-23 | 10,565,330 | 3,481 | 0.90 | 1922 | 1,179,825,582 | 282,846,038 | 26.77 | 2007-11-21 |
| 3184 | 2007-11-22 | 10,561,849 | -17,743 | 0.90 | 1921 | 1,179,825,582 | 287,606,974 | 27.23 | 2007-11-20 |
| 3185 | 2007-11-21 | 10,579,592 | 1,879 | 0.90 | 1924 | 1,179,825,582 | 291,736,840 | 27.58 | 2007-11-19 |
| 3186 | 2007-11-20 | 10,577,713 | 3,482 | 0.90 | 1923 | 1,179,825,582 | 291,685,025 | 27.58 | 2007-11-16 |
| 3187 | 2007-11-19 | 10,574,231 | -2,368 | 0.90 | 1922 | 1,179,825,582 | 292,803,962 | 27.69 | 2007-11-15 |
| 3188 | 2007-11-16 | 10,576,599 | 1,672 | 0.90 | 1922 | 1,179,825,582 | 291,654,306 | 27.58 | 2007-11-14 |
| 3189 | 2007-11-15 | 10,574,927 | 6,092 | 0.90 | 1920 | 1,179,825,582 | 287,963,098 | 27.23 | 2007-11-13 |
| 3190 | 2007-11-14 | 10,568,835 | 5,222 | 0.90 | 1921 | 1,179,825,582 | 289,011,542 | 27.35 | 2007-11-12 |
| 3191 | 2007-11-13 | 10,563,613 | 25,400 | 0.90 | 1920 | 1,179,825,582 | 292,509,946 | 27.69 | 2007-11-09 |
| 3192 | 2007-11-12 | 10,538,213 | 139 | 0.89 | 1920 | 1,179,825,582 | 289,384,980 | 27.46 | 2007-11-08 |
| 3193 | 2007-11-09 | 10,538,074 | 41,080 | 0.89 | 1920 | 1,179,825,582 | 291,802,763 | 27.69 | 2007-11-07 |
| 3194 | 2007-11-08 | 10,496,994 | -27,189 | 0.89 | 1920 | 1,179,825,582 | 294,283,483 | 28.04 | 2007-11-06 |
| 3195 | 2007-11-07 | 10,524,183 | 10,374 | 0.89 | 1922 | 1,179,825,582 | 293,836,524 | 27.92 | 2007-11-05 |
| 3196 | 2007-11-06 | 10,513,809 | 7,799 | 0.89 | 1922 | 1,179,825,582 | 296,566,910 | 28.21 | 2007-11-02 |
| 3197 | 2007-11-05 | 10,506,010 | -3,951 | 0.89 | 1925 | 1,179,825,582 | 299,968,268 | 28.55 | 2007-11-01 |
| 3198 | 2007-11-02 | 10,509,961 | 1,264 | 0.89 | 1924 | 1,179,825,582 | 300,684,862 | 28.61 | 2007-10-31 |
| 3199 | 2007-11-01 | 10,508,697 | 662 | 0.89 | 1924 | 1,179,825,582 | 303,063,549 | 28.84 | 2007-10-30 |
| 3200 | 2007-10-31 | 10,508,035 | -5,082 | 0.89 | 1924 | 1,179,825,582 | 304,251,806 | 28.95 | 2007-10-29 |
| 3201 | 2007-10-30 | 10,513,117 | -89,088 | 0.89 | 1925 | 1,179,453,976 | 303,794,985 | 28.90 | 2007-10-26 |
| 3202 | 2007-10-29 | 10,602,205 | -7,729 | 0.90 | 1928 | 1,179,453,976 | 305,151,171 | 28.78 | 2007-10-25 |
| 3203 | 2007-10-26 | 10,609,934 | 940 | 0.90 | 1930 | 1,179,453,976 | 301,106,928 | 28.38 | 2007-10-24 |
| 3204 | 2007-10-25 | 10,608,994 | -12,498 | 0.90 | 1932 | 1,179,453,976 | 305,346,571 | 28.78 | 2007-10-23 |
| 3205 | 2007-10-24 | 10,621,492 | 696 | 0.90 | 1936 | 1,179,453,976 | 299,604,364 | 28.21 | 2007-10-22 |
| 3206 | 2007-10-23 | 10,620,796 | -20 | 0.90 | 1937 | 1,179,453,976 | 306,906,558 | 28.90 | 2007-10-18 |
| 3207 | 2007-10-22 | 10,620,816 | -4,177 | 0.90 | 1937 | 1,179,453,976 | 311,178,210 | 29.30 | 2007-10-17 |
| 3208 | 2007-10-18 | 10,624,993 | 14,615 | 0.90 | 1938 | 1,179,453,976 | 308,248,625 | 29.01 | 2007-10-16 |
| 3209 | 2007-10-17 | 10,610,378 | -5,571 | 0.90 | 1939 | 1,179,453,976 | 309,653,281 | 29.18 | 2007-10-15 |
| 3210 | 2007-10-16 | 10,615,949 | -7,430 | 0.90 | 1939 | 1,179,453,976 | 311,035,612 | 29.30 | 2007-10-12 |
| 3211 | 2007-10-15 | 10,623,379 | -7,728 | 0.90 | 1942 | 1,179,453,976 | 312,473,904 | 29.41 | 2007-10-11 |
| 3212 | 2007-10-12 | 10,631,107 | -3,586 | 0.90 | 1944 | 1,179,453,976 | 308,426,002 | 29.01 | 2007-10-10 |
| 3213 | 2007-10-11 | 10,634,693 | -102,039 | 0.90 | 1946 | 1,179,453,976 | 310,973,840 | 29.24 | 2007-10-09 |
| 3214 | 2007-10-10 | 10,736,732 | -23,454 | 0.91 | 1952 | 1,179,453,976 | 311,490,358 | 29.01 | 2007-10-08 |
| 3215 | 2007-10-09 | 10,760,186 | -21,045 | 0.91 | 1956 | 1,179,453,976 | 312,788,957 | 29.07 | 2007-10-05 |
| 3216 | 2007-10-08 | 10,781,231 | -2,973 | 0.91 | 1957 | 1,179,453,976 | 310,923,241 | 28.84 | 2007-10-04 |
| 3217 | 2007-10-05 | 10,784,204 | 2,853 | 0.91 | 1963 | 1,179,453,976 | 309,769,900 | 28.72 | 2007-10-03 |
| 3218 | 2007-10-04 | 10,781,351 | -26,806 | 0.91 | 1963 | 1,179,453,976 | 314,642,957 | 29.18 | 2007-10-02 |
| 3219 | 2007-10-03 | 10,808,157 | -2,994 | 0.92 | 1964 | 1,179,453,976 | 319,150,758 | 29.53 | 2007-09-28 |
| 3220 | 2007-10-02 | 10,811,151 | -42,647 | 0.92 | 1963 | 1,179,453,976 | 317,375,904 | 29.36 | 2007-09-27 |
| 3221 | 2007-09-28 | 10,853,798 | 11,872 | 0.92 | 1971 | 1,179,218,781 | 316,133,712 | 29.13 | 2007-09-25 |
| 3222 | 2007-09-27 | 10,841,926 | -46,302 | 0.92 | 1971 | 1,179,218,781 | 306,445,084 | 28.26 | 2007-09-24 |
| 3223 | 2007-09-25 | 10,888,228 | 5,819 | 0.92 | 1974 | 1,179,218,781 | 312,132,412 | 28.67 | 2007-09-21 |
| 3224 | 2007-09-24 | 10,882,409 | -185,114 | 0.92 | 1976 | 1,179,218,781 | 315,091,507 | 28.95 | 2007-09-20 |
| 3225 | 2007-09-21 | 11,067,523 | 251,850 | 0.94 | 1976 | 1,179,218,781 | 327,180,971 | 29.56 | 2007-09-19 |
| 3226 | 2007-09-20 | 10,815,673 | -79,058 | 0.92 | 1974 | 1,179,218,781 | 305,259,493 | 28.22 | 2007-09-18 |
| 3227 | 2007-09-19 | 10,894,731 | 35,640 | 0.94 | 1980 | 1,164,130,352 | 307,490,811 | 28.22 | 2007-09-17 |
| 3228 | 2007-09-18 | 10,859,091 | 859 | 0.93 | 1981 | 1,164,130,352 | 307,748,770 | 28.34 | 2007-09-14 |
| 3229 | 2007-09-17 | 10,858,232 | 42,072 | 0.93 | 1980 | 1,164,130,352 | 307,724,426 | 28.34 | 2007-09-13 |
| 3230 | 2007-09-14 | 10,816,160 | 200,538 | 0.93 | 1981 | 1,164,130,352 | 303,384,950 | 28.05 | 2007-09-12 |
| 3231 | 2007-09-13 | 10,615,622 | -14,120 | 0.91 | 1981 | 1,164,130,352 | 294,671,217 | 27.76 | 2007-09-11 |
| 3232 | 2007-09-12 | 10,629,742 | -17,223 | 0.91 | 1985 | 1,164,130,352 | 295,063,164 | 27.76 | 2007-09-10 |
| 3233 | 2007-09-11 | 10,646,965 | -12,572 | 0.91 | 1987 | 1,164,130,352 | 295,541,244 | 27.76 | 2007-09-07 |
| 3234 | 2007-09-10 | 10,659,537 | 10,310 | 0.92 | 1988 | 1,164,130,352 | 295,269,906 | 27.70 | 2007-09-06 |
| 3235 | 2007-09-07 | 10,649,227 | -34,471 | 0.91 | 1991 | 1,164,130,352 | 295,604,033 | 27.76 | 2007-09-05 |
| 3236 | 2007-09-06 | 10,683,698 | 7,355 | 0.92 | 1993 | 1,164,130,352 | 294,074,005 | 27.53 | 2007-09-04 |
| 3237 | 2007-09-05 | 10,676,343 | -3,368 | 0.92 | 1993 | 1,164,130,352 | 294,492,848 | 27.58 | 2007-09-03 |
| 3238 | 2007-09-04 | 10,679,711 | -27,942 | 0.92 | 1993 | 1,164,130,352 | 294,585,750 | 27.58 | 2007-08-31 |
| 3239 | 2007-09-03 | 10,707,653 | -856 | 0.92 | 1992 | 1,164,130,352 | 294,733,378 | 27.53 | 2007-08-30 |
| 3240 | 2007-08-31 | 10,708,509 | 447 | 0.92 | 1992 | 1,164,130,352 | 297,249,599 | 27.76 | 2007-08-29 |
| 3241 | 2007-08-30 | 10,708,062 | 1,893 | 0.92 | 1991 | 1,164,069,005 | 295,990,913 | 27.64 | 2007-08-28 |
| 3242 | 2007-08-29 | 10,706,169 | -7,895 | 0.92 | 1991 | 1,164,069,005 | 296,561,616 | 27.70 | 2007-08-27 |
| 3243 | 2007-08-28 | 10,714,064 | 18,118 | 0.92 | 1993 | 1,164,069,005 | 294,909,844 | 27.53 | 2007-08-24 |
| 3244 | 2007-08-27 | 10,695,946 | -10,731 | 0.92 | 1992 | 1,164,069,005 | 294,411,137 | 27.53 | 2007-08-23 |
| 3245 | 2007-08-24 | 10,706,677 | -23,419 | 0.92 | 1992 | 1,164,069,005 | 292,214,280 | 27.29 | 2007-08-22 |
| 3246 | 2007-08-23 | 10,730,096 | -227,918 | 0.92 | 1991 | 1,164,069,005 | 289,106,922 | 26.94 | 2007-08-21 |
| 3247 | 2007-08-22 | 10,958,014 | -20,092 | 0.94 | 1988 | 1,164,069,005 | 295,247,843 | 26.94 | 2007-08-20 |
| 3248 | 2007-08-21 | 10,978,106 | -31,997 | 0.94 | 1989 | 1,164,069,005 | 293,872,633 | 26.77 | 2007-08-17 |
| 3249 | 2007-08-20 | 11,010,103 | -43,599 | 0.95 | 1992 | 1,164,069,005 | 298,573,453 | 27.12 | 2007-08-16 |
| 3250 | 2007-08-17 | 11,053,702 | -197,887 | 0.95 | 1995 | 1,164,069,005 | 301,685,535 | 27.29 | 2007-08-15 |
| 3251 | 2007-08-16 | 11,251,589 | -9,742 | 0.97 | 1994 | 1,164,069,005 | 310,360,250 | 27.58 | 2007-08-14 |
| 3252 | 2007-08-15 | 11,261,331 | -18,288 | 0.97 | 1996 | 1,164,069,005 | 308,007,629 | 27.35 | 2007-08-13 |
| 3253 | 2007-08-14 | 11,279,619 | -39,514 | 0.97 | 1998 | 1,164,069,005 | 307,195,023 | 27.23 | 2007-08-10 |
| 3254 | 2007-08-13 | 11,319,133 | -4,620 | 0.97 | 2001 | 1,164,069,005 | 312,223,362 | 27.58 | 2007-08-09 |
| 3255 | 2007-08-10 | 11,323,753 | 15,471 | 0.97 | 2002 | 1,164,069,005 | 312,350,799 | 27.58 | 2007-08-08 |
| 3256 | 2007-08-09 | 11,308,282 | -1,890 | 0.97 | 2003 | 1,164,069,005 | 308,633,714 | 27.29 | 2007-08-07 |
| 3257 | 2007-08-08 | 11,310,172 | 344 | 0.97 | 2004 | 1,164,069,005 | 308,027,119 | 27.23 | 2007-08-06 |
| 3258 | 2007-08-07 | 11,309,828 | -23,654 | 0.97 | 2004 | 1,164,069,005 | 310,650,381 | 27.47 | 2007-08-03 |
| 3259 | 2007-08-06 | 11,333,482 | -1,315 | 0.97 | 2006 | 1,164,069,005 | 312,619,161 | 27.58 | 2007-08-02 |
| 3260 | 2007-08-03 | 11,334,797 | -106,943 | 0.97 | 2006 | 1,164,069,005 | 312,655,433 | 27.58 | 2007-08-01 |
| 3261 | 2007-08-02 | 11,441,740 | -14,712 | 0.98 | 2009 | 1,164,069,005 | 321,597,821 | 28.11 | 2007-07-31 |
| 3262 | 2007-08-01 | 11,456,452 | -752 | 0.98 | 2007 | 1,164,069,005 | 319,344,577 | 27.87 | 2007-07-30 |
| 3263 | 2007-07-31 | 11,457,204 | -10,000 | 0.98 | 2010 | 1,164,069,005 | 318,698,805 | 27.82 | 2007-07-27 |
| 3264 | 2007-07-30 | 11,467,204 | -85,941 | 0.99 | 2011 | 1,163,899,885 | 323,648,180 | 28.22 | 2007-07-26 |
| 3265 | 2007-07-27 | 11,553,145 | -102,499 | 0.99 | 2011 | 1,163,899,885 | 326,073,762 | 28.22 | 2007-07-25 |
| 3266 | 2007-07-26 | 11,655,644 | -1,368 | 1.00 | 2016 | 1,163,899,885 | 329,644,956 | 28.28 | 2007-07-24 |
| 3267 | 2007-07-25 | 11,657,012 | -16,122 | 1.00 | 2016 | 1,163,899,885 | 333,075,453 | 28.57 | 2007-07-23 |
| 3268 | 2007-07-24 | 11,673,134 | -18,446 | 1.00 | 2020 | 1,163,899,885 | 334,894,706 | 28.69 | 2007-07-20 |
| 3269 | 2007-07-23 | 11,691,580 | -51,709 | 1.00 | 2026 | 1,163,899,885 | 332,702,418 | 28.46 | 2007-07-19 |
| 3270 | 2007-07-20 | 11,743,289 | -816 | 1.01 | 2027 | 1,163,899,885 | 332,123,733 | 28.28 | 2007-07-18 |
| 3271 | 2007-07-19 | 11,744,105 | -3,699 | 1.01 | 2028 | 1,163,899,885 | 332,146,811 | 28.28 | 2007-07-17 |
| 3272 | 2007-07-18 | 11,747,804 | 2,299 | 1.01 | 2029 | 1,163,899,885 | 333,618,716 | 28.40 | 2007-07-16 |
| 3273 | 2007-07-17 | 11,745,505 | -1,049 | 1.01 | 2029 | 1,163,899,885 | 334,236,939 | 28.46 | 2007-07-13 |
| 3274 | 2007-07-16 | 11,746,554 | -10,640 | 1.01 | 2032 | 1,163,899,885 | 335,633,934 | 28.57 | 2007-07-12 |
| 3275 | 2007-07-13 | 11,757,194 | -6,709 | 1.01 | 2036 | 1,163,899,885 | 337,306,333 | 28.69 | 2007-07-11 |
| 3276 | 2007-07-12 | 11,763,903 | -16,175 | 1.01 | 2037 | 1,163,899,885 | 337,498,810 | 28.69 | 2007-07-10 |
| 3277 | 2007-07-11 | 11,780,078 | -53,088 | 1.01 | 2036 | 1,163,899,885 | 331,793,153 | 28.17 | 2007-07-09 |
| 3278 | 2007-07-10 | 11,833,166 | 10,139 | 1.02 | 2040 | 1,163,899,885 | 331,222,572 | 27.99 | 2007-07-06 |
| 3279 | 2007-07-09 | 11,823,027 | 63,017 | 1.02 | 2042 | 1,163,899,885 | 330,938,771 | 27.99 | 2007-07-05 |
| 3280 | 2007-07-06 | 11,760,010 | -15,959 | 1.01 | 2043 | 1,163,899,885 | 327,806,149 | 27.87 | 2007-07-04 |
| 3281 | 2007-07-05 | 11,775,969 | 11,959 | 1.01 | 2044 | 1,163,899,885 | 330,306,853 | 28.05 | 2007-07-03 |
| 3282 | 2007-07-04 | 11,764,010 | -1,890 | 1.01 | 2045 | 1,163,899,885 | 329,286,824 | 27.99 | 2007-06-29 |
| 3283 | 2007-07-03 | 11,765,900 | -29,875 | 1.01 | 2045 | 1,163,899,885 | 330,709,123 | 28.11 | 2007-06-28 |
| 3284 | 2007-06-29 | 11,795,775 | -7,151 | 1.01 | 2047 | 1,163,883,130 | 328,803,086 | 27.87 | 2007-06-27 |
| 3285 | 2007-06-28 | 11,802,926 | -206 | 1.01 | 2046 | 1,163,883,130 | 330,376,123 | 27.99 | 2007-06-26 |
| 3286 | 2007-06-27 | 11,803,132 | -677 | 1.01 | 2049 | 1,163,883,130 | 331,068,754 | 28.05 | 2007-06-25 |
| 3287 | 2007-06-26 | 11,803,809 | 1.01 | 2049 | 1,163,883,130 | 331,774,647 | 28.11 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy