China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 4.580 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 4.680 | 2025-10-09 | ||||||
| 3 | 2025-10-06 | 27,001,165 | -1,000,000 | 0.44 | 87 | 6,142,975,292 | 120,695,208 | 4.470 | 2025-10-02 |
| 4 | 2025-09-25 | 28,001,165 | -13,703 | 0.46 | 88 | 6,142,975,292 | 126,005,242 | 4.500 | 2025-09-23 |
| 5 | 2025-09-22 | 28,014,868 | 884,680 | 0.46 | 89 | 6,142,975,292 | 139,724,154 | 4.988 | 2025-09-18 |
| 6 | 2025-09-12 | 27,130,188 | 9,684 | 0.46 | 89 | 5,948,986,599 | 132,510,326 | 4.884 | 2025-09-10 |
| 7 | 2025-09-11 | 27,120,504 | -117,968 | 0.46 | 88 | 5,948,986,599 | 131,062,783 | 4.833 | 2025-09-09 |
| 8 | 2025-08-27 | 27,238,472 | -4,842 | 0.46 | 92 | 5,948,986,599 | 126,570,074 | 4.647 | 2025-08-25 |
| 9 | 2025-08-26 | 27,243,314 | -173,347 | 0.46 | 92 | 5,948,986,599 | 120,403,603 | 4.420 | 2025-08-22 |
| 10 | 2025-08-25 | 27,416,661 | -3,874 | 0.46 | 93 | 5,948,986,599 | 119,187,974 | 4.347 | 2025-08-21 |
| 11 | 2025-08-18 | 27,420,535 | 4,842 | 0.46 | 93 | 5,948,986,599 | 117,789,081 | 4.296 | 2025-08-14 |
| 12 | 2025-08-15 | 27,415,693 | -9,684 | 0.46 | 93 | 5,948,986,599 | 122,864,024 | 4.482 | 2025-08-13 |
| 13 | 2025-08-14 | 27,425,377 | -4,842 | 0.46 | 94 | 5,948,986,599 | 125,172,998 | 4.564 | 2025-08-12 |
| 14 | 2025-08-07 | 27,430,219 | -21,036 | 0.46 | 94 | 5,948,986,599 | 122,362,629 | 4.461 | 2025-08-05 |
| 15 | 2025-08-06 | 27,451,255 | -19,369 | 0.46 | 94 | 5,948,986,599 | 119,905,292 | 4.368 | 2025-08-04 |
| 16 | 2025-08-05 | 27,470,624 | -9,684 | 0.46 | 95 | 5,948,986,599 | 118,004,246 | 4.296 | 2025-08-01 |
| 17 | 2025-07-29 | 27,480,308 | -9,684 | 0.46 | 95 | 5,948,986,599 | 120,599,721 | 4.389 | 2025-07-25 |
| 18 | 2025-07-25 | 27,489,992 | -4,842 | 0.46 | 95 | 5,948,986,599 | 119,222,900 | 4.337 | 2025-07-23 |
| 19 | 2025-07-24 | 27,494,834 | -22,274 | 0.46 | 95 | 5,948,986,599 | 120,379,556 | 4.378 | 2025-07-22 |
| 20 | 2025-07-21 | 27,517,108 | -19,368 | 0.46 | 96 | 5,948,986,599 | 116,499,061 | 4.234 | 2025-07-17 |
| 21 | 2025-07-15 | 27,536,476 | -38,737 | 0.46 | 96 | 5,948,986,599 | 118,002,779 | 4.285 | 2025-07-11 |
| 22 | 2025-07-11 | 27,575,213 | -9,684 | 0.46 | 97 | 5,948,986,599 | 116,175,571 | 4.213 | 2025-07-09 |
| 23 | 2025-07-02 | 27,584,897 | 9,684 | 0.46 | 98 | 5,948,986,599 | 109,664,957 | 3.976 | 2025-06-27 |
| 24 | 2025-06-27 | 27,575,213 | -94,906 | 0.46 | 97 | 5,948,986,599 | 112,758,643 | 4.089 | 2025-06-25 |
| 25 | 2025-06-20 | 27,670,119 | 26,535 | 0.47 | 98 | 5,948,986,599 | 115,146,794 | 4.161 | 2025-06-18 |
| 26 | 2025-06-16 | 27,643,584 | -9,684 | 0.46 | 97 | 5,948,986,599 | 109,041,920 | 3.945 | 2025-06-12 |
| 27 | 2025-06-11 | 27,653,268 | 9,684 | 0.46 | 98 | 5,948,986,599 | 108,223,469 | 3.914 | 2025-06-09 |
| 28 | 2025-06-03 | 27,643,584 | 647,897 | 0.46 | 97 | 5,948,986,599 | 113,705,032 | 4.113 | 2025-05-30 |
| 29 | 2025-05-30 | 26,995,687 | -9,458 | 0.46 | 97 | 5,809,557,225 | 110,469,168 | 4.092 | 2025-05-28 |
| 30 | 2025-05-16 | 27,005,145 | -9,457 | 0.46 | 98 | 5,809,557,225 | 104,796,870 | 3.881 | 2025-05-14 |
| 31 | 2025-05-12 | 27,014,602 | 70,930 | 0.47 | 99 | 5,809,557,225 | 103,405,319 | 3.828 | 2025-05-08 |
| 32 | 2025-05-08 | 26,943,672 | -2,838 | 0.46 | 99 | 5,809,557,225 | 103,703,616 | 3.849 | 2025-05-06 |
| 33 | 2025-04-30 | 26,946,510 | -9,457 | 0.46 | 100 | 5,809,557,225 | 103,999,470 | 3.859 | 2025-04-28 |
| 34 | 2025-04-25 | 26,955,967 | -4,729 | 0.46 | 100 | 5,809,557,225 | 98,050,338 | 3.637 | 2025-04-23 |
| 35 | 2025-04-11 | 26,960,696 | 9,458 | 0.46 | 101 | 5,809,557,225 | 95,501,818 | 3.542 | 2025-04-09 |
| 36 | 2025-04-10 | 26,951,238 | -9,458 | 0.46 | 101 | 5,809,557,225 | 94,043,416 | 3.489 | 2025-04-08 |
| 37 | 2025-04-09 | 26,960,696 | 2,838 | 0.46 | 102 | 5,809,557,225 | 92,936,098 | 3.447 | 2025-04-07 |
| 38 | 2025-03-24 | 26,957,858 | -56,661 | 0.46 | 101 | 5,809,557,225 | 101,192,766 | 3.754 | 2025-03-20 |
| 39 | 2025-03-21 | 27,014,519 | 94,573 | 0.47 | 103 | 5,809,557,225 | 99,405,913 | 3.680 | 2025-03-19 |
| 40 | 2025-03-20 | 26,919,946 | 14,186 | 0.46 | 102 | 5,809,557,225 | 99,911,858 | 3.711 | 2025-03-18 |
| 41 | 2025-03-19 | 26,905,760 | -9,458 | 0.46 | 101 | 5,809,557,225 | 98,152,212 | 3.648 | 2025-03-17 |
| 42 | 2025-03-17 | 26,915,218 | 28,372 | 0.46 | 101 | 5,809,557,225 | 95,340,724 | 3.542 | 2025-03-13 |
| 43 | 2025-03-07 | 26,886,846 | -94,572 | 0.46 | 100 | 5,809,557,225 | 93,250,128 | 3.468 | 2025-03-05 |
| 44 | 2025-02-25 | 26,981,418 | 47,286 | 0.46 | 101 | 5,809,557,225 | 94,719,324 | 3.511 | 2025-02-21 |
| 45 | 2025-02-17 | 26,934,132 | 61,472 | 0.46 | 101 | 5,809,557,225 | 92,559,730 | 3.437 | 2025-02-13 |
| 46 | 2025-02-11 | 26,872,660 | 68,092 | 0.46 | 101 | 5,809,557,225 | 96,326,569 | 3.585 | 2025-02-07 |
| 47 | 2025-02-10 | 26,804,568 | -1,891 | 0.46 | 101 | 5,809,557,225 | 96,932,777 | 3.616 | 2025-02-06 |
| 48 | 2025-02-04 | 26,806,459 | 26,480 | 0.46 | 102 | 5,809,557,225 | 96,372,717 | 3.595 | 2025-01-28 |
| 49 | 2025-01-16 | 26,779,979 | 9,457 | 0.46 | 102 | 5,809,557,225 | 97,127,025 | 3.627 | 2025-01-14 |
| 50 | 2025-01-15 | 26,770,522 | -3,888 | 0.46 | 101 | 5,809,557,225 | 96,243,518 | 3.595 | 2025-01-13 |
| 51 | 2025-01-06 | 26,774,410 | 9,458 | 0.46 | 102 | 5,809,557,225 | 104,750,805 | 3.912 | 2025-01-02 |
| 52 | 2025-01-03 | 26,764,952 | -61,516 | 0.46 | 101 | 5,809,557,225 | 109,524,976 | 4.092 | 2024-12-31 |
| 53 | 2025-01-02 | 26,826,468 | -189,145 | 0.46 | 102 | 5,809,557,225 | 111,195,010 | 4.145 | 2024-12-27 |
| 54 | 2024-11-13 | 27,015,613 | 4,729 | 0.47 | 102 | 5,809,557,225 | 102,552,207 | 3.796 | 2024-11-11 |
| 55 | 2024-10-23 | 27,010,884 | -14,186 | 0.46 | 102 | 5,809,557,225 | 111,959,410 | 4.145 | 2024-10-21 |
| 56 | 2024-10-15 | 27,025,070 | -28,372 | 0.47 | 103 | 5,809,557,225 | 111,160,928 | 4.113 | 2024-10-10 |
| 57 | 2024-10-10 | 27,053,442 | 4,729 | 0.47 | 103 | 5,809,557,225 | 106,700,657 | 3.944 | 2024-10-08 |
| 58 | 2024-10-09 | 27,048,713 | -6,620 | 0.47 | 103 | 5,809,557,225 | 115,548,339 | 4.272 | 2024-10-07 |
| 59 | 2024-10-08 | 27,055,333 | -94,573 | 0.47 | 103 | 5,809,557,225 | 113,574,053 | 4.198 | 2024-10-04 |
| 60 | 2024-10-04 | 27,149,906 | -66,200 | 0.47 | 104 | 5,809,557,225 | 112,822,733 | 4.156 | 2024-10-02 |
| 61 | 2024-10-03 | 27,216,106 | -18,915 | 0.47 | 105 | 5,809,557,225 | 107,917,777 | 3.965 | 2024-09-30 |
| 62 | 2024-09-26 | 27,235,021 | -9,457 | 0.47 | 106 | 5,809,557,225 | 104,824,991 | 3.849 | 2024-09-24 |
| 63 | 2024-09-23 | 27,244,478 | 1,059,508 | 0.47 | 106 | 5,809,557,225 | 105,507,490 | 3.873 | 2024-09-19 |
| 64 | 2024-09-16 | 26,184,970 | 36,357 | 0.47 | 106 | 5,583,630,000 | 96,218,966 | 3.675 | 2024-09-12 |
| 65 | 2024-09-10 | 26,148,613 | -336,309 | 0.47 | 106 | 5,583,630,000 | 102,414,345 | 3.917 | 2024-09-05 |
| 66 | 2024-09-09 | 26,484,922 | -4,545 | 0.47 | 106 | 5,583,630,000 | 105,479,826 | 3.983 | 2024-09-04 |
| 67 | 2024-09-05 | 26,489,467 | -118,163 | 0.47 | 106 | 5,583,630,000 | 105,206,496 | 3.972 | 2024-09-03 |
| 68 | 2024-09-04 | 26,607,630 | -581,725 | 0.48 | 106 | 5,583,630,000 | 104,504,874 | 3.928 | 2024-09-02 |
| 69 | 2024-09-03 | 27,189,355 | -588,997 | 0.49 | 106 | 5,583,630,000 | 107,088,804 | 3.939 | 2024-08-30 |
| 70 | 2024-08-29 | 27,778,352 | 3,636 | 0.50 | 105 | 5,583,630,000 | 109,408,645 | 3.939 | 2024-08-27 |
| 71 | 2024-08-28 | 27,774,716 | 9,089 | 0.50 | 105 | 5,583,630,000 | 107,560,900 | 3.873 | 2024-08-26 |
| 72 | 2024-08-13 | 27,765,627 | -272,683 | 0.50 | 105 | 5,583,630,000 | 111,191,351 | 4.005 | 2024-08-09 |
| 73 | 2024-08-07 | 28,038,310 | -12,726 | 0.50 | 105 | 5,583,630,000 | 105,805,462 | 3.774 | 2024-08-05 |
| 74 | 2024-07-31 | 28,051,036 | -27,268 | 0.50 | 106 | 5,583,630,000 | 110,174,036 | 3.928 | 2024-07-29 |
| 75 | 2024-07-26 | 28,078,304 | -5,353 | 0.50 | 107 | 5,583,630,000 | 115,841,528 | 4.126 | 2024-07-24 |
| 76 | 2024-07-09 | 28,083,657 | -181,789 | 0.50 | 106 | 5,583,630,000 | 123,278,883 | 4.390 | 2024-07-05 |
| 77 | 2024-07-08 | 28,265,446 | -90,894 | 0.51 | 106 | 5,583,630,000 | 124,387,853 | 4.401 | 2024-07-04 |
| 78 | 2024-07-05 | 28,356,340 | -363,579 | 0.51 | 106 | 5,583,630,000 | 124,163,911 | 4.379 | 2024-07-03 |
| 79 | 2024-06-28 | 28,719,919 | -181,789 | 0.51 | 106 | 5,583,630,000 | 122,912,188 | 4.280 | 2024-06-26 |
| 80 | 2024-06-27 | 28,901,708 | -90,894 | 0.52 | 106 | 5,583,630,000 | 123,690,187 | 4.280 | 2024-06-25 |
| 81 | 2024-06-25 | 28,992,602 | -272,684 | 0.52 | 106 | 5,583,630,000 | 118,337,732 | 4.082 | 2024-06-21 |
| 82 | 2024-06-24 | 29,265,286 | -90,895 | 0.52 | 106 | 5,583,630,000 | 118,484,824 | 4.049 | 2024-06-20 |
| 83 | 2024-06-14 | 29,356,181 | -10,907 | 0.53 | 106 | 5,583,630,000 | 117,560,947 | 4.005 | 2024-06-12 |
| 84 | 2024-06-04 | 29,367,088 | 624,832 | 0.53 | 106 | 5,583,630,000 | 120,161,248 | 4.092 | 2024-05-31 |
| 85 | 2024-06-03 | 28,742,256 | 10,675 | 0.53 | 106 | 5,464,829,361 | 118,573,893 | 4.125 | 2024-05-30 |
| 86 | 2024-05-30 | 28,731,581 | -17,792 | 0.53 | 106 | 5,464,829,361 | 117,883,915 | 4.103 | 2024-05-28 |
| 87 | 2024-05-29 | 28,749,373 | 44,480 | 0.53 | 106 | 5,464,829,361 | 117,310,576 | 4.080 | 2024-05-27 |
| 88 | 2024-05-27 | 28,704,893 | -8,896 | 0.53 | 106 | 5,464,829,361 | 113,902,380 | 3.968 | 2024-05-23 |
| 89 | 2024-05-23 | 28,713,789 | 8,896 | 0.53 | 107 | 5,464,829,361 | 115,874,298 | 4.035 | 2024-05-21 |
| 90 | 2024-05-21 | 28,704,893 | -133,441 | 0.53 | 107 | 5,464,829,361 | 116,806,407 | 4.069 | 2024-05-17 |
| 91 | 2024-05-20 | 28,838,334 | 8,896 | 0.53 | 108 | 5,464,829,361 | 118,970,256 | 4.125 | 2024-05-16 |
| 92 | 2024-05-17 | 28,829,438 | -17,792 | 0.53 | 108 | 5,464,829,361 | 120,877,974 | 4.193 | 2024-05-14 |
| 93 | 2024-05-16 | 28,847,230 | -43,590 | 0.53 | 109 | 5,464,829,361 | 120,304,034 | 4.170 | 2024-05-13 |
| 94 | 2024-05-14 | 28,890,820 | -94,299 | 0.53 | 108 | 5,464,829,361 | 117,887,744 | 4.080 | 2024-05-10 |
| 95 | 2024-05-07 | 28,985,119 | 889,607 | 0.53 | 109 | 5,464,829,361 | 103,284,824 | 3.563 | 2024-05-03 |
| 96 | 2024-05-03 | 28,095,512 | 13,344 | 0.51 | 108 | 5,464,829,361 | 100,746,460 | 3.586 | 2024-04-30 |
| 97 | 2024-04-30 | 28,082,168 | 62,272 | 0.51 | 108 | 5,464,829,361 | 103,223,968 | 3.676 | 2024-04-26 |
| 98 | 2024-04-25 | 28,019,896 | -44,480 | 0.51 | 108 | 5,464,829,361 | 102,680,100 | 3.665 | 2024-04-23 |
| 99 | 2024-04-18 | 28,064,376 | 17,792 | 0.51 | 109 | 5,464,829,361 | 95,902,767 | 3.417 | 2024-04-16 |
| 100 | 2024-04-17 | 28,046,584 | -26,688 | 0.51 | 109 | 5,464,829,361 | 98,679,394 | 3.518 | 2024-04-15 |
| 101 | 2024-04-11 | 28,073,272 | -43,840 | 0.51 | 109 | 5,464,829,361 | 99,404,432 | 3.541 | 2024-04-09 |
| 102 | 2024-04-10 | 28,117,112 | -35,584 | 0.51 | 111 | 5,464,829,361 | 101,139,977 | 3.597 | 2024-04-08 |
| 103 | 2024-04-09 | 28,152,696 | 8,896 | 0.52 | 111 | 5,464,829,361 | 95,571,653 | 3.395 | 2024-04-05 |
| 104 | 2024-04-08 | 28,143,800 | -222,402 | 0.51 | 111 | 5,464,829,361 | 101,552,339 | 3.608 | 2024-04-03 |
| 105 | 2024-04-05 | 28,366,202 | -13,344 | 0.52 | 111 | 5,464,829,361 | 100,760,528 | 3.552 | 2024-04-02 |
| 106 | 2024-04-03 | 28,379,546 | -235,746 | 0.52 | 111 | 5,464,829,361 | 96,979,779 | 3.417 | 2024-03-28 |
| 107 | 2024-04-02 | 28,615,292 | 13,345 | 0.52 | 111 | 5,464,829,361 | 91,673,794 | 3.204 | 2024-03-27 |
| 108 | 2024-03-28 | 28,601,947 | 13,344 | 0.52 | 111 | 5,464,829,361 | 93,881,628 | 3.282 | 2024-03-26 |
| 109 | 2024-03-26 | 28,588,603 | -266,882 | 0.52 | 111 | 5,464,829,361 | 97,372,815 | 3.406 | 2024-03-22 |
| 110 | 2024-03-21 | 28,855,485 | -88,961 | 0.53 | 111 | 5,464,829,361 | 98,606,178 | 3.417 | 2024-03-19 |
| 111 | 2024-03-19 | 28,944,446 | -88,961 | 0.53 | 111 | 5,464,829,361 | 101,187,716 | 3.496 | 2024-03-15 |
| 112 | 2024-03-15 | 29,033,407 | -17,792 | 0.53 | 111 | 5,464,829,361 | 100,845,992 | 3.473 | 2024-03-13 |
| 113 | 2024-03-01 | 29,051,199 | -8,896 | 0.53 | 111 | 5,464,829,361 | 97,642,168 | 3.361 | 2024-02-28 |
| 114 | 2024-02-22 | 29,060,095 | -4,448 | 0.53 | 111 | 5,464,829,361 | 96,365,418 | 3.316 | 2024-02-20 |
| 115 | 2024-02-21 | 29,064,543 | -11,565 | 0.53 | 111 | 5,464,829,361 | 91,152,769 | 3.136 | 2024-02-19 |
| 116 | 2024-02-19 | 29,076,108 | 11,565 | 0.53 | 111 | 5,464,829,361 | 86,613,245 | 2.979 | 2024-02-15 |
| 117 | 2024-02-15 | 29,064,543 | 11,432,330 | 0.53 | 111 | 5,464,829,361 | 92,132,906 | 3.170 | 2024-02-09 |
| 118 | 2024-02-08 | 17,632,213 | 17,793 | 0.32 | 110 | 5,464,829,361 | 56,289,492 | 3.192 | 2024-02-06 |
| 119 | 2024-01-31 | 17,614,420 | -17,793 | 0.32 | 109 | 5,464,829,361 | 55,044,674 | 3.125 | 2024-01-29 |
| 120 | 2024-01-26 | 17,632,213 | -13,344 | 0.32 | 109 | 5,464,829,361 | 53,514,658 | 3.035 | 2024-01-24 |
| 121 | 2024-01-23 | 17,645,557 | 13,344 | 0.32 | 109 | 5,464,829,361 | 49,389,756 | 2.799 | 2024-01-19 |
| 122 | 2024-01-17 | 17,632,213 | 17,793 | 0.32 | 109 | 5,464,829,361 | 53,712,860 | 3.046 | 2024-01-15 |
| 123 | 2024-01-16 | 17,614,420 | 70,278 | 0.32 | 109 | 5,464,829,361 | 54,252,665 | 3.080 | 2024-01-12 |
| 124 | 2024-01-09 | 17,544,142 | -516,861 | 0.32 | 109 | 5,464,829,361 | 50,683,596 | 2.889 | 2024-01-05 |
| 125 | 2024-01-04 | 18,061,003 | -1,779 | 0.33 | 110 | 5,464,829,361 | 51,161,653 | 2.833 | 2024-01-02 |
| 126 | 2024-01-02 | 18,062,782 | 1,779 | 0.33 | 111 | 5,464,829,361 | 50,151,480 | 2.777 | 2023-12-28 |
| 127 | 2023-12-15 | 18,061,003 | 7,117 | 0.33 | 110 | 5,464,829,361 | 48,319,339 | 2.675 | 2023-12-13 |
| 128 | 2023-12-08 | 18,053,886 | 8,896 | 0.33 | 110 | 5,464,829,361 | 50,938,550 | 2.821 | 2023-12-06 |
| 129 | 2023-11-10 | 18,044,990 | -53,376 | 0.33 | 110 | 5,464,829,361 | 54,564,614 | 3.024 | 2023-11-08 |
| 130 | 2023-11-02 | 18,098,366 | 17,792 | 0.33 | 110 | 5,464,829,361 | 54,319,128 | 3.001 | 2023-10-31 |
| 131 | 2023-10-17 | 18,080,574 | 7,117 | 0.33 | 110 | 5,464,829,361 | 54,875,456 | 3.035 | 2023-10-13 |
| 132 | 2023-09-29 | 18,073,457 | -11,565 | 0.33 | 109 | 5,464,829,361 | 54,447,531 | 3.013 | 2023-09-27 |
| 133 | 2023-09-27 | 18,085,022 | 8,896 | 0.33 | 109 | 5,464,829,361 | 54,075,786 | 2.990 | 2023-09-25 |
| 134 | 2023-09-26 | 18,076,126 | 81,844 | 0.33 | 109 | 5,464,829,361 | 60,698,847 | 3.358 | 2023-09-22 |
| 135 | 2023-09-25 | 17,994,282 | 887,042 | 0.33 | 107 | 5,464,829,361 | 59,998,497 | 3.334 | 2023-09-21 |
| 136 | 2023-09-21 | 17,107,240 | 8,457 | 0.33 | 107 | 5,195,436,365 | 57,849,914 | 3.382 | 2023-09-19 |
| 137 | 2023-09-20 | 17,098,783 | 59,203 | 0.33 | 107 | 5,195,436,365 | 57,821,316 | 3.382 | 2023-09-18 |
| 138 | 2023-09-18 | 17,039,580 | 846 | 0.33 | 106 | 5,195,436,365 | 57,419,643 | 3.370 | 2023-09-14 |
| 139 | 2023-08-31 | 17,038,734 | -8,458 | 0.33 | 106 | 5,195,436,365 | 58,021,179 | 3.405 | 2023-08-29 |
| 140 | 2023-08-29 | 17,047,192 | 8,458 | 0.33 | 106 | 5,195,436,365 | 55,631,231 | 3.263 | 2023-08-25 |
| 141 | 2023-08-11 | 17,038,734 | 97,261 | 0.33 | 106 | 5,195,436,365 | 60,035,803 | 3.523 | 2023-08-09 |
| 142 | 2023-08-10 | 16,941,473 | 8,458 | 0.33 | 105 | 5,195,436,365 | 59,092,168 | 3.488 | 2023-08-08 |
| 143 | 2023-08-08 | 16,933,015 | 16,915 | 0.33 | 105 | 5,195,436,365 | 60,263,941 | 3.559 | 2023-08-04 |
| 144 | 2023-08-02 | 16,916,100 | -8,458 | 0.33 | 105 | 5,195,436,365 | 62,003,853 | 3.665 | 2023-07-31 |
| 145 | 2023-07-27 | 16,924,558 | -2,537 | 0.33 | 105 | 5,195,436,365 | 60,033,730 | 3.547 | 2023-07-25 |
| 146 | 2023-07-26 | 16,927,095 | 8,458 | 0.33 | 106 | 5,195,436,365 | 59,042,017 | 3.488 | 2023-07-24 |
| 147 | 2023-07-20 | 16,918,637 | 8,457 | 0.33 | 106 | 5,195,436,365 | 60,012,728 | 3.547 | 2023-07-18 |
| 148 | 2023-07-05 | 16,910,180 | -15,223 | 0.33 | 106 | 5,195,436,365 | 62,581,981 | 3.701 | 2023-07-03 |
| 149 | 2023-06-30 | 16,925,403 | 8,457 | 0.33 | 107 | 5,195,436,365 | 61,637,707 | 3.642 | 2023-06-28 |
| 150 | 2023-06-27 | 16,916,946 | 8,458 | 0.33 | 107 | 5,195,436,365 | 58,606,572 | 3.464 | 2023-06-23 |
| 151 | 2023-06-26 | 16,908,488 | -24,527 | 0.33 | 107 | 5,195,436,365 | 62,375,797 | 3.689 | 2023-06-21 |
| 152 | 2023-06-05 | 16,933,015 | 8,457 | 0.33 | 108 | 5,195,436,365 | 61,465,215 | 3.630 | 2023-06-01 |
| 153 | 2023-05-31 | 16,924,558 | 16,915 | 0.33 | 108 | 5,195,436,365 | 65,089,339 | 3.846 | 2023-05-29 |
| 154 | 2023-05-30 | 16,907,643 | 532,490 | 0.33 | 107 | 5,195,436,365 | 65,230,060 | 3.858 | 2023-05-25 |
| 155 | 2023-05-09 | 16,375,153 | 5,752 | 0.32 | 105 | 5,047,465,076 | 69,154,475 | 4.223 | 2023-05-05 |
| 156 | 2023-05-08 | 16,369,401 | -8,217 | 0.32 | 105 | 5,047,465,076 | 68,731,738 | 4.199 | 2023-05-04 |
| 157 | 2023-05-02 | 16,377,618 | 477,387 | 0.32 | 105 | 5,047,465,076 | 64,979,114 | 3.968 | 2023-04-27 |
| 158 | 2023-04-26 | 15,900,231 | 8,217 | 0.32 | 104 | 5,047,465,076 | 61,923,979 | 3.895 | 2023-04-24 |
| 159 | 2023-04-18 | 15,892,014 | -82,166 | 0.31 | 104 | 5,047,465,076 | 64,019,515 | 4.028 | 2023-04-14 |
| 160 | 2023-04-14 | 15,974,180 | 65,733 | 0.32 | 105 | 5,047,465,076 | 64,544,925 | 4.041 | 2023-04-12 |
| 161 | 2023-04-11 | 15,908,447 | 8,216 | 0.32 | 105 | 5,047,465,076 | 64,666,551 | 4.065 | 2023-04-04 |
| 162 | 2023-03-28 | 15,900,231 | -7,395 | 0.32 | 105 | 5,047,465,076 | 65,407,203 | 4.114 | 2023-03-24 |
| 163 | 2023-03-21 | 15,907,626 | 16,434 | 0.32 | 106 | 5,047,465,076 | 66,212,033 | 4.162 | 2023-03-17 |
| 164 | 2023-03-09 | 15,891,192 | -8,217 | 0.31 | 105 | 5,047,465,076 | 69,044,667 | 4.345 | 2023-03-07 |
| 165 | 2023-03-08 | 15,899,409 | -3,287 | 0.31 | 106 | 5,047,465,076 | 67,338,846 | 4.235 | 2023-03-06 |
| 166 | 2023-02-21 | 15,902,696 | 8,217 | 0.32 | 106 | 5,047,465,076 | 64,256,089 | 4.041 | 2023-02-17 |
| 167 | 2023-02-15 | 15,894,479 | 82,167 | 0.31 | 106 | 5,047,465,076 | 65,576,984 | 4.126 | 2023-02-13 |
| 168 | 2023-02-10 | 15,812,312 | 8,216 | 0.31 | 105 | 5,047,465,076 | 65,237,982 | 4.126 | 2023-02-08 |
| 169 | 2023-02-09 | 15,804,096 | 2,252 | 0.31 | 104 | 5,047,465,076 | 65,396,427 | 4.138 | 2023-02-07 |
| 170 | 2023-01-30 | 15,801,844 | -10,682 | 0.31 | 103 | 5,047,465,076 | 71,348,874 | 4.515 | 2023-01-26 |
| 171 | 2023-01-26 | 15,812,526 | -5,752 | 0.31 | 104 | 5,047,465,076 | 67,933,095 | 4.296 | 2023-01-19 |
| 172 | 2023-01-18 | 15,818,278 | -8,216 | 0.31 | 104 | 5,047,465,076 | 69,305,412 | 4.381 | 2023-01-16 |
| 173 | 2023-01-09 | 15,826,494 | -3,287 | 0.31 | 104 | 5,047,465,076 | 70,689,714 | 4.467 | 2023-01-05 |
| 174 | 2023-01-04 | 15,829,781 | -221,849 | 0.31 | 105 | 5,047,465,076 | 67,236,605 | 4.247 | 2022-12-30 |
| 175 | 2022-12-16 | 16,051,630 | -822 | 0.32 | 107 | 5,047,465,076 | 67,983,549 | 4.235 | 2022-12-14 |
| 176 | 2022-12-12 | 16,052,452 | 24,650 | 0.32 | 107 | 5,047,465,076 | 67,596,300 | 4.211 | 2022-12-08 |
| 177 | 2022-12-09 | 16,027,802 | -164,333 | 0.32 | 106 | 5,047,465,076 | 66,517,175 | 4.150 | 2022-12-07 |
| 178 | 2022-12-02 | 16,192,135 | 8,217 | 0.32 | 107 | 5,047,465,076 | 70,352,215 | 4.345 | 2022-11-30 |
| 179 | 2022-11-30 | 16,183,918 | -82,167 | 0.32 | 106 | 5,047,465,076 | 64,210,598 | 3.968 | 2022-11-28 |
| 180 | 2022-11-28 | 16,266,085 | 32,867 | 0.32 | 106 | 5,047,465,076 | 65,130,495 | 4.004 | 2022-11-24 |
| 181 | 2022-11-11 | 16,233,218 | -8,217 | 0.32 | 106 | 5,047,465,076 | 61,640,288 | 3.797 | 2022-11-09 |
| 182 | 2022-11-10 | 16,241,435 | 6,573 | 0.32 | 107 | 5,047,465,076 | 60,683,164 | 3.736 | 2022-11-08 |
| 183 | 2022-11-09 | 16,234,862 | -20,541 | 0.32 | 106 | 5,047,465,076 | 60,658,606 | 3.736 | 2022-11-07 |
| 184 | 2022-11-04 | 16,255,403 | 10,681 | 0.32 | 107 | 5,047,465,076 | 54,800,302 | 3.371 | 2022-11-02 |
| 185 | 2022-11-03 | 16,244,722 | 295,800 | 0.32 | 106 | 5,047,465,076 | 53,775,769 | 3.310 | 2022-11-01 |
| 186 | 2022-11-01 | 15,948,922 | 8,216 | 0.32 | 105 | 5,047,465,076 | 51,437,832 | 3.225 | 2022-10-28 |
| 187 | 2022-10-27 | 15,940,706 | 4,109 | 0.32 | 104 | 5,047,465,076 | 54,127,404 | 3.396 | 2022-10-25 |
| 188 | 2022-10-26 | 15,936,597 | 32,866 | 0.32 | 104 | 5,047,465,076 | 53,725,542 | 3.371 | 2022-10-24 |
| 189 | 2022-10-20 | 15,903,731 | 2,465 | 0.32 | 102 | 5,047,465,076 | 60,002,060 | 3.773 | 2022-10-18 |
| 190 | 2022-10-06 | 15,901,266 | 8,217 | 0.32 | 101 | 5,047,465,076 | 61,928,010 | 3.895 | 2022-10-03 |
| 191 | 2022-10-03 | 15,893,049 | -419,049 | 0.31 | 100 | 5,047,465,076 | 63,249,984 | 3.980 | 2022-09-29 |
| 192 | 2022-09-28 | 16,312,098 | -410,832 | 0.32 | 100 | 5,047,465,076 | 60,153,084 | 3.688 | 2022-09-26 |
| 193 | 2022-09-19 | 16,722,930 | 4,108 | 0.33 | 100 | 5,047,465,076 | 71,233,759 | 4.260 | 2022-09-15 |
| 194 | 2022-09-07 | 16,718,822 | -650,545 | 0.33 | 100 | 5,047,465,076 | 73,251,011 | 4.381 | 2022-09-05 |
| 195 | 2022-09-05 | 17,369,367 | 701,418 | 0.34 | 102 | 5,047,465,076 | 84,290,561 | 4.853 | 2022-09-01 |
| 196 | 2022-09-01 | 16,667,949 | 205,200 | 0.34 | 101 | 4,848,223,033 | 82,153,854 | 4.929 | 2022-08-30 |
| 197 | 2022-08-31 | 16,462,749 | 10,260 | 0.34 | 99 | 4,848,223,033 | 80,725,269 | 4.904 | 2022-08-29 |
| 198 | 2022-08-29 | 16,452,489 | 1,578 | 0.34 | 98 | 4,848,223,033 | 81,508,808 | 4.954 | 2022-08-25 |
| 199 | 2022-08-23 | 16,450,911 | 78,923 | 0.34 | 98 | 4,848,223,033 | 80,458,779 | 4.891 | 2022-08-19 |
| 200 | 2022-08-19 | 16,371,988 | -47,354 | 0.34 | 98 | 4,848,223,033 | 83,806,743 | 5.119 | 2022-08-17 |
| 201 | 2022-08-09 | 16,419,342 | -3,946 | 0.34 | 99 | 4,848,223,033 | 84,257,186 | 5.132 | 2022-08-05 |
| 202 | 2022-08-05 | 16,423,288 | 79 | 0.34 | 99 | 4,848,223,033 | 80,323,679 | 4.891 | 2022-08-03 |
| 203 | 2022-08-04 | 16,423,209 | -498,794 | 0.34 | 99 | 4,848,223,033 | 80,947,567 | 4.929 | 2022-08-02 |
| 204 | 2022-08-03 | 16,922,003 | 502,740 | 0.35 | 100 | 4,848,223,033 | 86,622,220 | 5.119 | 2022-08-01 |
| 205 | 2022-08-02 | 16,419,263 | -18,152 | 0.34 | 99 | 4,848,223,033 | 86,961,319 | 5.296 | 2022-07-29 |
| 206 | 2022-07-25 | 16,437,415 | 7,892 | 0.34 | 100 | 4,848,223,033 | 84,558,200 | 5.144 | 2022-07-21 |
| 207 | 2022-07-22 | 16,429,523 | 7,893 | 0.34 | 99 | 4,848,223,033 | 85,558,459 | 5.208 | 2022-07-20 |
| 208 | 2022-07-20 | 16,421,630 | -7,893 | 0.34 | 99 | 4,848,223,033 | 90,719,141 | 5.524 | 2022-07-18 |
| 209 | 2022-07-14 | 16,429,523 | 19,731 | 0.34 | 99 | 4,848,223,033 | 86,391,145 | 5.258 | 2022-07-12 |
| 210 | 2022-07-13 | 16,409,792 | 19,273 | 0.34 | 99 | 4,848,223,033 | 87,742,844 | 5.347 | 2022-07-11 |
| 211 | 2022-07-07 | 16,390,519 | 4,777 | 0.34 | 99 | 4,848,223,033 | 95,531,526 | 5.828 | 2022-07-05 |
| 212 | 2022-06-28 | 16,385,742 | 7,103 | 0.34 | 98 | 4,848,223,033 | 95,088,450 | 5.803 | 2022-06-24 |
| 213 | 2022-06-27 | 16,378,639 | 78,923 | 0.34 | 98 | 4,848,223,033 | 94,217,124 | 5.752 | 2022-06-23 |
| 214 | 2022-06-23 | 16,299,716 | 5,525 | 0.34 | 98 | 4,848,223,033 | 94,795,757 | 5.816 | 2022-06-21 |
| 215 | 2022-06-16 | 16,294,191 | 7,892 | 0.34 | 98 | 4,848,223,033 | 92,286,145 | 5.664 | 2022-06-14 |
| 216 | 2022-06-10 | 16,286,299 | -55,246 | 0.34 | 98 | 4,848,223,033 | 95,543,154 | 5.866 | 2022-06-08 |
| 217 | 2022-06-09 | 16,341,545 | 55,246 | 0.34 | 99 | 4,848,223,033 | 95,867,253 | 5.866 | 2022-06-07 |
| 218 | 2022-06-07 | 16,286,299 | 3,157 | 0.34 | 98 | 4,848,223,033 | 97,400,364 | 5.981 | 2022-06-02 |
| 219 | 2022-06-02 | 16,283,142 | -7,892 | 0.34 | 98 | 4,848,223,033 | 97,381,484 | 5.981 | 2022-05-31 |
| 220 | 2022-05-31 | 16,291,034 | -3,946 | 0.34 | 98 | 4,848,223,033 | 95,158,098 | 5.841 | 2022-05-27 |
| 221 | 2022-05-26 | 16,294,980 | 7,892 | 0.34 | 99 | 4,848,223,033 | 94,768,214 | 5.816 | 2022-05-24 |
| 222 | 2022-05-25 | 16,287,088 | -3,946 | 0.34 | 99 | 4,848,223,033 | 95,135,049 | 5.841 | 2022-05-23 |
| 223 | 2022-05-24 | 16,291,034 | -14,206 | 0.34 | 99 | 4,848,223,033 | 101,657,543 | 6.240 | 2022-05-20 |
| 224 | 2022-05-23 | 16,305,240 | 512,743 | 0.34 | 99 | 4,848,223,033 | 99,826,451 | 6.122 | 2022-05-19 |
| 225 | 2022-05-20 | 15,792,497 | 9,173 | 0.34 | 99 | 4,695,763,190 | 97,307,047 | 6.162 | 2022-05-18 |
| 226 | 2022-05-19 | 15,783,324 | 122,306 | 0.34 | 99 | 4,695,763,190 | 96,011,666 | 6.083 | 2022-05-17 |
| 227 | 2022-05-18 | 15,661,018 | 15,288 | 0.33 | 98 | 4,695,763,190 | 94,243,282 | 6.018 | 2022-05-16 |
| 228 | 2022-05-17 | 15,645,730 | 7,644 | 0.33 | 97 | 4,695,763,190 | 94,151,283 | 6.018 | 2022-05-13 |
| 229 | 2022-05-11 | 15,638,086 | 15,289 | 0.33 | 96 | 4,695,763,190 | 94,719,014 | 6.057 | 2022-05-06 |
| 230 | 2022-05-04 | 15,622,797 | -3,822 | 0.33 | 95 | 4,695,763,190 | 95,239,540 | 6.096 | 2022-04-29 |
| 231 | 2022-04-29 | 15,626,619 | -110,076 | 0.33 | 95 | 4,695,763,190 | 91,992,012 | 5.887 | 2022-04-27 |
| 232 | 2022-04-28 | 15,736,695 | 15,288 | 0.34 | 96 | 4,695,763,190 | 90,787,216 | 5.769 | 2022-04-26 |
| 233 | 2022-04-27 | 15,721,407 | 3,823 | 0.33 | 96 | 4,695,763,190 | 90,493,351 | 5.756 | 2022-04-25 |
| 234 | 2022-04-25 | 15,717,584 | 23,467 | 0.33 | 96 | 4,695,763,190 | 94,994,913 | 6.044 | 2022-04-21 |
| 235 | 2022-04-20 | 15,694,117 | -30,577 | 0.33 | 95 | 4,695,763,190 | 99,164,585 | 6.319 | 2022-04-14 |
| 236 | 2022-04-14 | 15,724,694 | 22,933 | 0.33 | 96 | 4,695,763,190 | 96,066,433 | 6.109 | 2022-04-12 |
| 237 | 2022-04-13 | 15,701,761 | 3,822 | 0.33 | 96 | 4,695,763,190 | 95,515,510 | 6.083 | 2022-04-11 |
| 238 | 2022-04-07 | 15,697,939 | -24,996 | 0.33 | 95 | 4,695,763,190 | 99,804,814 | 6.358 | 2022-04-04 |
| 239 | 2022-04-01 | 15,722,935 | 15,288 | 0.33 | 97 | 4,695,763,190 | 98,729,614 | 6.279 | 2022-03-30 |
| 240 | 2022-03-31 | 15,707,647 | 7,644 | 0.33 | 97 | 4,695,763,190 | 96,373,262 | 6.135 | 2022-03-29 |
| 241 | 2022-03-30 | 15,700,003 | 53,509 | 0.33 | 96 | 4,695,763,190 | 95,504,815 | 6.083 | 2022-03-28 |
| 242 | 2022-03-28 | 15,646,494 | 38,220 | 0.33 | 95 | 4,695,763,190 | 99,068,362 | 6.332 | 2022-03-24 |
| 243 | 2022-03-24 | 15,608,274 | 84,086 | 0.33 | 95 | 4,695,763,190 | 98,826,365 | 6.332 | 2022-03-22 |
| 244 | 2022-03-21 | 15,524,188 | 22,932 | 0.33 | 94 | 4,695,763,190 | 96,263,094 | 6.201 | 2022-03-17 |
| 245 | 2022-03-17 | 15,501,256 | 12,995 | 0.33 | 93 | 4,695,763,190 | 85,170,414 | 5.494 | 2022-03-15 |
| 246 | 2022-03-16 | 15,488,261 | 6,115 | 0.33 | 93 | 4,695,763,190 | 109,007,785 | 7.038 | 2022-03-14 |
| 247 | 2022-03-14 | 15,482,146 | -3,822 | 0.33 | 93 | 4,695,763,190 | 115,850,995 | 7.483 | 2022-03-10 |
| 248 | 2022-03-09 | 15,485,968 | 3,822 | 0.33 | 93 | 4,695,763,190 | 108,383,887 | 6.999 | 2022-03-07 |
| 249 | 2022-03-04 | 15,482,146 | 305,765 | 0.33 | 93 | 4,695,763,190 | 114,433,238 | 7.391 | 2022-03-02 |
| 250 | 2022-03-02 | 15,176,381 | 3,058 | 0.32 | 93 | 4,695,763,190 | 111,180,553 | 7.326 | 2022-02-28 |
| 251 | 2022-02-28 | 15,173,323 | 38,220 | 0.32 | 92 | 4,695,763,190 | 111,356,647 | 7.339 | 2022-02-24 |
| 252 | 2022-02-25 | 15,135,103 | 3,822 | 0.32 | 91 | 4,695,763,190 | 113,650,109 | 7.509 | 2022-02-23 |
| 253 | 2022-02-24 | 15,131,281 | 7,645 | 0.32 | 91 | 4,695,763,190 | 114,017,302 | 7.535 | 2022-02-22 |
| 254 | 2022-02-22 | 15,123,636 | 53,508 | 0.32 | 91 | 4,695,763,190 | 118,114,476 | 7.810 | 2022-02-18 |
| 255 | 2022-02-21 | 15,070,128 | 84,086 | 0.32 | 90 | 4,695,763,190 | 116,119,409 | 7.705 | 2022-02-17 |
| 256 | 2022-02-17 | 14,986,042 | 11,466 | 0.32 | 90 | 4,695,763,190 | 115,863,597 | 7.731 | 2022-02-15 |
| 257 | 2022-02-16 | 14,974,576 | 76,441 | 0.32 | 90 | 4,695,763,190 | 116,950,329 | 7.810 | 2022-02-14 |
| 258 | 2022-02-14 | 14,898,135 | -11,466 | 0.32 | 90 | 4,695,763,190 | 119,666,574 | 8.032 | 2022-02-10 |
| 259 | 2022-02-10 | 14,909,601 | -107,018 | 0.32 | 90 | 4,695,763,190 | 115,272,599 | 7.731 | 2022-02-08 |
| 260 | 2022-01-28 | 15,016,619 | 76,441 | 0.32 | 92 | 4,695,763,190 | 113,349,747 | 7.548 | 2022-01-26 |
| 261 | 2022-01-27 | 14,940,178 | 38,221 | 0.32 | 91 | 4,695,763,190 | 111,404,622 | 7.457 | 2022-01-25 |
| 262 | 2022-01-26 | 14,901,957 | 7,644 | 0.32 | 90 | 4,695,763,190 | 113,848,873 | 7.640 | 2022-01-24 |
| 263 | 2022-01-18 | 14,894,313 | 19,110 | 0.32 | 90 | 4,695,763,190 | 114,569,860 | 7.692 | 2022-01-14 |
| 264 | 2022-01-17 | 14,875,203 | 7,645 | 0.32 | 88 | 4,695,763,190 | 117,147,217 | 7.875 | 2022-01-13 |
| 265 | 2022-01-12 | 14,867,558 | 3,822 | 0.32 | 88 | 4,695,763,190 | 118,837,480 | 7.993 | 2022-01-10 |
| 266 | 2022-01-05 | 14,863,736 | -11,467 | 0.32 | 88 | 4,695,763,190 | 128,918,158 | 8.673 | 2022-01-03 |
| 267 | 2022-01-03 | 14,875,203 | -267,544 | 0.32 | 89 | 4,695,763,190 | 120,455,360 | 8.098 | 2021-12-29 |
| 268 | 2021-12-29 | 15,142,747 | -11,466 | 0.32 | 90 | 4,695,763,190 | 126,583,793 | 8.359 | 2021-12-24 |
| 269 | 2021-12-28 | 15,154,213 | 53,509 | 0.32 | 91 | 4,695,763,190 | 115,974,320 | 7.653 | 2021-12-22 |
| 270 | 2021-12-20 | 15,100,704 | -12,995 | 0.32 | 91 | 4,695,763,190 | 117,935,379 | 7.810 | 2021-12-16 |
| 271 | 2021-12-17 | 15,113,699 | -15,288 | 0.32 | 91 | 4,695,763,190 | 111,512,218 | 7.378 | 2021-12-15 |
| 272 | 2021-12-16 | 15,128,987 | -38,221 | 0.32 | 92 | 4,695,763,190 | 108,260,432 | 7.156 | 2021-12-14 |
| 273 | 2021-12-15 | 15,167,208 | 13,759 | 0.32 | 92 | 4,695,763,190 | 110,716,519 | 7.300 | 2021-12-13 |
| 274 | 2021-12-10 | 15,153,449 | -3,822 | 0.32 | 92 | 4,695,763,190 | 111,607,266 | 7.365 | 2021-12-08 |
| 275 | 2021-12-08 | 15,157,271 | -7,644 | 0.32 | 92 | 4,695,763,190 | 104,893,667 | 6.920 | 2021-12-06 |
| 276 | 2021-12-07 | 15,164,915 | -15,288 | 0.32 | 92 | 4,695,763,190 | 108,517,527 | 7.156 | 2021-12-03 |
| 277 | 2021-12-06 | 15,180,203 | -16,817 | 0.32 | 92 | 4,695,763,190 | 106,641,058 | 7.025 | 2021-12-02 |
| 278 | 2021-11-30 | 15,197,020 | 16,817 | 0.32 | 93 | 4,695,763,190 | 104,373,518 | 6.868 | 2021-11-26 |
| 279 | 2021-11-22 | 15,180,203 | 420,427 | 0.32 | 92 | 4,695,763,190 | 105,648,125 | 6.960 | 2021-11-18 |
| 280 | 2021-11-15 | 14,759,776 | -6,116 | 0.31 | 92 | 4,695,763,190 | 101,563,601 | 6.881 | 2021-11-11 |
| 281 | 2021-11-12 | 14,765,892 | 7,644 | 0.31 | 92 | 4,695,763,190 | 98,515,019 | 6.672 | 2021-11-10 |
| 282 | 2021-11-11 | 14,758,248 | 76,442 | 0.31 | 92 | 4,695,763,190 | 99,043,220 | 6.711 | 2021-11-09 |
| 283 | 2021-11-10 | 14,681,806 | 52,744 | 0.31 | 92 | 4,695,763,190 | 98,146,081 | 6.685 | 2021-11-08 |
| 284 | 2021-11-09 | 14,629,062 | 35,163 | 0.31 | 91 | 4,695,763,190 | 97,410,740 | 6.659 | 2021-11-05 |
| 285 | 2021-11-08 | 14,593,899 | 7,644 | 0.31 | 91 | 4,695,763,190 | 100,231,267 | 6.868 | 2021-11-04 |
| 286 | 2021-11-03 | 14,586,255 | 3,822 | 0.31 | 91 | 4,695,763,190 | 102,659,385 | 7.038 | 2021-11-01 |
| 287 | 2021-11-01 | 14,582,433 | 76,441 | 0.31 | 91 | 4,695,763,190 | 102,823,252 | 7.051 | 2021-10-28 |
| 288 | 2021-10-28 | 14,505,992 | 11,467 | 0.31 | 90 | 4,695,763,190 | 107,407,955 | 7.404 | 2021-10-26 |
| 289 | 2021-10-27 | 14,494,525 | 7,644 | 0.31 | 90 | 4,695,763,190 | 110,546,532 | 7.627 | 2021-10-25 |
| 290 | 2021-10-26 | 14,486,881 | -38,221 | 0.31 | 89 | 4,695,763,190 | 110,109,200 | 7.601 | 2021-10-22 |
| 291 | 2021-10-25 | 14,525,102 | 15,288 | 0.31 | 91 | 4,695,763,190 | 110,969,753 | 7.640 | 2021-10-21 |
| 292 | 2021-10-21 | 14,509,814 | 718,547 | 0.31 | 90 | 4,695,763,190 | 115,218,739 | 7.941 | 2021-10-19 |
| 293 | 2021-10-20 | 13,791,267 | 11,467 | 0.29 | 90 | 4,695,763,190 | 105,182,939 | 7.627 | 2021-10-18 |
| 294 | 2021-10-19 | 13,779,800 | 3,822 | 0.29 | 89 | 4,695,763,190 | 105,095,483 | 7.627 | 2021-10-15 |
| 295 | 2021-10-15 | 13,775,978 | 7,644 | 0.29 | 89 | 4,695,763,190 | 105,606,984 | 7.666 | 2021-10-11 |
| 296 | 2021-10-08 | 13,768,334 | -2,293 | 0.29 | 88 | 4,695,763,190 | 112,933,169 | 8.202 | 2021-10-06 |
| 297 | 2021-10-06 | 13,770,627 | 3,822 | 0.29 | 88 | 4,695,763,190 | 104,124,789 | 7.561 | 2021-10-04 |
| 298 | 2021-09-30 | 13,766,805 | 191,103 | 0.29 | 88 | 4,695,763,190 | 111,299,757 | 8.085 | 2021-09-28 |
| 299 | 2021-09-29 | 13,575,702 | -9,173 | 0.29 | 87 | 4,695,763,190 | 109,221,967 | 8.045 | 2021-09-27 |
| 300 | 2021-09-28 | 13,584,875 | 9,173 | 0.29 | 88 | 4,695,763,190 | 108,229,467 | 7.967 | 2021-09-24 |
| 301 | 2021-09-27 | 13,575,702 | 67,268 | 0.29 | 87 | 4,695,763,190 | 115,615,448 | 8.516 | 2021-09-23 |
| 302 | 2021-09-24 | 13,508,434 | -1,529 | 0.29 | 89 | 4,695,763,190 | 103,555,985 | 7.666 | 2021-09-21 |
| 303 | 2021-09-20 | 13,509,963 | 676,504 | 0.29 | 89 | 4,695,763,190 | 106,042,020 | 7.849 | 2021-09-16 |
| 304 | 2021-09-17 | 12,833,459 | 8,409 | 0.27 | 89 | 4,695,763,190 | 103,082,438 | 8.032 | 2021-09-15 |
| 305 | 2021-09-16 | 12,825,050 | 11,466 | 0.27 | 89 | 4,695,763,190 | 103,686,001 | 8.085 | 2021-09-14 |
| 306 | 2021-09-15 | 12,813,584 | -7,644 | 0.27 | 88 | 4,695,763,190 | 106,610,583 | 8.320 | 2021-09-13 |
| 307 | 2021-09-14 | 12,821,228 | 764 | 0.27 | 88 | 4,695,763,190 | 97,449,213 | 7.601 | 2021-09-10 |
| 308 | 2021-09-13 | 12,820,464 | -7,644 | 0.27 | 87 | 4,695,763,190 | 98,617,423 | 7.692 | 2021-09-09 |
| 309 | 2021-09-09 | 12,828,108 | 18,346 | 0.27 | 87 | 4,695,763,190 | 99,683,123 | 7.771 | 2021-09-07 |
| 310 | 2021-09-08 | 12,809,762 | -38,220 | 0.27 | 85 | 4,695,763,190 | 103,562,403 | 8.085 | 2021-09-06 |
| 311 | 2021-09-07 | 12,847,982 | -84,086 | 0.27 | 86 | 4,695,763,190 | 91,097,569 | 7.090 | 2021-09-03 |
| 312 | 2021-09-06 | 12,932,068 | -81,792 | 0.28 | 91 | 4,695,763,190 | 96,376,560 | 7.453 | 2021-09-02 |
| 313 | 2021-09-03 | 13,013,860 | 449,570 | 0.28 | 94 | 4,695,763,190 | 93,988,364 | 7.222 | 2021-09-01 |
| 314 | 2021-09-02 | 12,564,290 | 2,214 | 0.28 | 94 | 4,533,545,916 | 91,592,724 | 7.290 | 2021-08-31 |
| 315 | 2021-09-01 | 12,562,076 | 34,155 | 0.28 | 93 | 4,533,545,916 | 91,746,801 | 7.303 | 2021-08-30 |
| 316 | 2021-08-31 | 12,527,921 | 73,800 | 0.28 | 91 | 4,533,545,916 | 86,913,996 | 6.938 | 2021-08-27 |
| 317 | 2021-08-30 | 12,454,121 | -36,900 | 0.27 | 90 | 4,533,545,916 | 86,739,507 | 6.965 | 2021-08-26 |
| 318 | 2021-08-27 | 12,491,021 | -206,641 | 0.28 | 90 | 4,533,545,916 | 88,181,283 | 7.060 | 2021-08-25 |
| 319 | 2021-08-26 | 12,697,662 | 149,815 | 0.28 | 91 | 4,533,545,916 | 90,672,403 | 7.141 | 2021-08-24 |
| 320 | 2021-08-24 | 12,547,847 | 44,280 | 0.28 | 90 | 4,533,545,916 | 87,392,283 | 6.965 | 2021-08-20 |
| 321 | 2021-08-23 | 12,503,567 | 110,701 | 0.28 | 89 | 4,533,545,916 | 88,947,548 | 7.114 | 2021-08-19 |
| 322 | 2021-08-19 | 12,392,866 | -36,900 | 0.27 | 89 | 4,533,545,916 | 90,175,133 | 7.276 | 2021-08-17 |
| 323 | 2021-08-17 | 12,429,766 | -410,331 | 0.27 | 89 | 4,533,545,916 | 93,475,261 | 7.520 | 2021-08-13 |
| 324 | 2021-08-16 | 12,840,097 | -68,635 | 0.28 | 90 | 4,533,545,916 | 86,122,029 | 6.707 | 2021-08-12 |
| 325 | 2021-08-13 | 12,908,732 | -229,519 | 0.28 | 91 | 4,533,545,916 | 79,235,999 | 6.138 | 2021-08-11 |
| 326 | 2021-08-12 | 13,138,251 | -19,926 | 0.29 | 95 | 4,533,545,916 | 80,822,849 | 6.152 | 2021-08-10 |
| 327 | 2021-08-10 | 13,158,177 | -3,690 | 0.29 | 95 | 4,533,545,916 | 79,519,077 | 6.043 | 2021-08-06 |
| 328 | 2021-08-03 | 13,161,867 | 118,080 | 0.29 | 95 | 4,533,545,916 | 75,082,780 | 5.705 | 2021-07-30 |
| 329 | 2021-07-30 | 13,043,787 | 51,661 | 0.29 | 95 | 4,533,545,916 | 72,641,745 | 5.569 | 2021-07-28 |
| 330 | 2021-07-27 | 12,992,126 | -14,760 | 0.29 | 94 | 4,533,545,916 | 74,466,568 | 5.732 | 2021-07-23 |
| 331 | 2021-07-26 | 13,006,886 | 41,328 | 0.29 | 95 | 4,533,545,916 | 73,846,192 | 5.677 | 2021-07-22 |
| 332 | 2021-07-12 | 12,965,558 | 7,380 | 0.29 | 95 | 4,533,545,916 | 73,260,186 | 5.650 | 2021-07-08 |
| 333 | 2021-07-08 | 12,958,178 | -73,800 | 0.29 | 95 | 4,533,545,916 | 75,852,245 | 5.854 | 2021-07-06 |
| 334 | 2021-07-07 | 13,031,978 | 3,690 | 0.29 | 96 | 4,533,545,916 | 75,754,490 | 5.813 | 2021-07-05 |
| 335 | 2021-07-06 | 13,028,288 | -118,081 | 0.29 | 96 | 4,533,545,916 | 77,145,312 | 5.921 | 2021-07-02 |
| 336 | 2021-07-05 | 13,146,369 | -22,140 | 0.29 | 97 | 4,533,545,916 | 78,378,915 | 5.962 | 2021-06-30 |
| 337 | 2021-06-28 | 13,168,509 | 81,180 | 0.29 | 97 | 4,533,545,916 | 79,046,215 | 6.003 | 2021-06-24 |
| 338 | 2021-06-25 | 13,087,329 | 13,284 | 0.29 | 97 | 4,533,545,916 | 78,026,917 | 5.962 | 2021-06-23 |
| 339 | 2021-06-23 | 13,074,045 | -7,380 | 0.29 | 97 | 4,533,545,916 | 78,124,871 | 5.976 | 2021-06-21 |
| 340 | 2021-06-22 | 13,081,425 | 14,760 | 0.29 | 98 | 4,533,545,916 | 79,232,494 | 6.057 | 2021-06-18 |
| 341 | 2021-06-08 | 13,066,665 | 7,380 | 0.29 | 98 | 4,533,545,916 | 80,028,365 | 6.125 | 2021-06-04 |
| 342 | 2021-06-03 | 13,059,285 | 7,380 | 0.29 | 98 | 4,533,545,916 | 81,221,842 | 6.219 | 2021-06-01 |
| 343 | 2021-05-25 | 13,051,905 | 14,760 | 0.29 | 97 | 4,533,545,916 | 86,227,356 | 6.606 | 2021-05-21 |
| 344 | 2021-05-24 | 13,037,145 | 442,876 | 0.29 | 97 | 4,533,545,916 | 86,312,710 | 6.621 | 2021-05-20 |
| 345 | 2021-05-21 | 12,594,269 | 49,905 | 0.29 | 97 | 4,379,540,110 | 83,380,640 | 6.621 | 2021-05-18 |
| 346 | 2021-05-20 | 12,544,364 | 38,499 | 0.29 | 95 | 4,379,540,110 | 82,698,335 | 6.592 | 2021-05-17 |
| 347 | 2021-05-13 | 12,505,865 | 71,293 | 0.29 | 94 | 4,379,540,110 | 83,321,601 | 6.663 | 2021-05-11 |
| 348 | 2021-05-12 | 12,434,572 | 106,940 | 0.28 | 94 | 4,379,540,110 | 84,067,501 | 6.761 | 2021-05-10 |
| 349 | 2021-05-03 | 12,327,632 | 21,388 | 0.28 | 92 | 4,379,540,110 | 85,246,556 | 6.915 | 2021-04-29 |
| 350 | 2021-04-28 | 12,306,244 | 163,975 | 0.28 | 92 | 4,379,540,110 | 85,098,656 | 6.915 | 2021-04-26 |
| 351 | 2021-04-27 | 12,142,269 | 35,647 | 0.28 | 91 | 4,379,540,110 | 85,156,953 | 7.013 | 2021-04-23 |
| 352 | 2021-04-26 | 12,106,622 | 11,407 | 0.28 | 91 | 4,379,540,110 | 84,567,324 | 6.985 | 2021-04-22 |
| 353 | 2021-04-23 | 12,095,215 | 12,120 | 0.28 | 90 | 4,379,540,110 | 85,675,221 | 7.083 | 2021-04-21 |
| 354 | 2021-04-21 | 12,083,095 | 3,565 | 0.28 | 90 | 4,379,540,110 | 86,097,821 | 7.125 | 2021-04-19 |
| 355 | 2021-04-20 | 12,079,530 | 14,258 | 0.28 | 90 | 4,379,540,110 | 86,411,287 | 7.154 | 2021-04-16 |
| 356 | 2021-04-19 | 12,065,272 | 35,647 | 0.28 | 89 | 4,379,540,110 | 87,324,695 | 7.238 | 2021-04-15 |
| 357 | 2021-04-14 | 12,029,625 | 206,751 | 0.27 | 88 | 4,379,540,110 | 89,428,968 | 7.434 | 2021-04-12 |
| 358 | 2021-04-01 | 11,822,874 | 64,164 | 0.27 | 87 | 4,379,540,110 | 87,228,633 | 7.378 | 2021-03-30 |
| 359 | 2021-03-23 | 11,758,710 | 46,895 | 0.27 | 86 | 4,379,540,110 | 85,435,763 | 7.266 | 2021-03-19 |
| 360 | 2021-03-16 | 11,711,815 | -30,656 | 0.27 | 85 | 4,379,540,110 | 88,380,558 | 7.546 | 2021-03-12 |
| 361 | 2021-03-15 | 11,742,471 | -14,259 | 0.27 | 87 | 4,379,540,110 | 79,882,472 | 6.803 | 2021-03-11 |
| 362 | 2021-03-12 | 11,756,730 | -1,276,153 | 0.27 | 88 | 4,379,540,110 | 78,825,131 | 6.705 | 2021-03-10 |
| 363 | 2021-03-08 | 13,032,883 | -4,990 | 0.30 | 89 | 4,379,540,110 | 81,897,147 | 6.284 | 2021-03-04 |
| 364 | 2021-03-03 | 13,037,873 | -7,130 | 0.30 | 90 | 4,379,540,110 | 82,660,008 | 6.340 | 2021-03-01 |
| 365 | 2021-03-02 | 13,045,003 | 3,565 | 0.30 | 91 | 4,379,540,110 | 81,241,403 | 6.228 | 2021-02-26 |
| 366 | 2021-02-22 | 13,041,438 | 21,388 | 0.30 | 91 | 4,379,540,110 | 86,341,132 | 6.621 | 2021-02-18 |
| 367 | 2021-02-10 | 13,020,050 | -713 | 0.30 | 91 | 4,379,540,110 | 82,912,262 | 6.368 | 2021-02-08 |
| 368 | 2021-02-05 | 13,020,763 | 41,324 | 0.30 | 92 | 4,379,540,110 | 84,560,528 | 6.494 | 2021-02-03 |
| 369 | 2021-02-04 | 12,979,439 | -2,139 | 0.30 | 92 | 4,379,540,110 | 84,110,102 | 6.480 | 2021-02-02 |
| 370 | 2021-02-03 | 12,981,578 | -7,129 | 0.30 | 92 | 4,379,540,110 | 83,395,617 | 6.424 | 2021-02-01 |
| 371 | 2021-01-26 | 12,988,707 | 14,258 | 0.30 | 93 | 4,379,540,110 | 86,902,958 | 6.691 | 2021-01-22 |
| 372 | 2021-01-21 | 12,974,449 | -4,990 | 0.30 | 92 | 4,379,540,110 | 86,989,549 | 6.705 | 2021-01-19 |
| 373 | 2021-01-20 | 12,979,439 | -24,440 | 0.30 | 92 | 4,379,540,110 | 84,838,328 | 6.536 | 2021-01-18 |
| 374 | 2021-01-13 | 13,003,879 | 128,329 | 0.30 | 93 | 4,379,540,110 | 86,092,472 | 6.621 | 2021-01-11 |
| 375 | 2021-01-07 | 12,875,550 | 3,564 | 0.29 | 92 | 4,379,540,110 | 82,895,076 | 6.438 | 2021-01-05 |
| 376 | 2021-01-05 | 12,871,986 | 3,565 | 0.29 | 92 | 4,379,540,110 | 79,080,595 | 6.144 | 2020-12-31 |
| 377 | 2020-12-15 | 12,868,421 | -7,129 | 0.29 | 91 | 4,379,540,110 | 79,961,190 | 6.214 | 2020-12-11 |
| 378 | 2020-12-14 | 12,875,550 | -7,130 | 0.29 | 91 | 4,379,540,110 | 80,366,686 | 6.242 | 2020-12-10 |
| 379 | 2020-12-07 | 12,882,680 | -42,776 | 0.29 | 91 | 4,379,540,110 | 78,965,596 | 6.130 | 2020-12-03 |
| 380 | 2020-12-03 | 12,925,456 | 3,565 | 0.30 | 91 | 4,379,540,110 | 79,771,693 | 6.172 | 2020-12-01 |
| 381 | 2020-12-01 | 12,921,891 | -4,278 | 0.30 | 90 | 4,379,540,110 | 79,205,943 | 6.130 | 2020-11-27 |
| 382 | 2020-11-26 | 12,926,169 | -10,694 | 0.30 | 91 | 4,379,540,110 | 80,863,949 | 6.256 | 2020-11-24 |
| 383 | 2020-11-25 | 12,936,863 | -10,694 | 0.30 | 91 | 4,379,540,110 | 79,116,256 | 6.116 | 2020-11-23 |
| 384 | 2020-11-23 | 12,947,557 | 28,518 | 0.30 | 91 | 4,379,540,110 | 76,639,126 | 5.919 | 2020-11-19 |
| 385 | 2020-11-17 | 12,919,039 | 4,277 | 0.29 | 92 | 4,379,540,110 | 76,832,741 | 5.947 | 2020-11-13 |
| 386 | 2020-11-13 | 12,914,762 | -3,564 | 0.29 | 91 | 4,379,540,110 | 78,799,947 | 6.102 | 2020-11-11 |
| 387 | 2020-11-09 | 12,918,326 | -64,165 | 0.29 | 91 | 4,379,540,110 | 73,929,312 | 5.723 | 2020-11-05 |
| 388 | 2020-11-06 | 12,982,491 | 713 | 0.30 | 91 | 4,379,540,110 | 72,839,722 | 5.611 | 2020-11-04 |
| 389 | 2020-11-05 | 12,981,778 | 11,407 | 0.30 | 90 | 4,379,540,110 | 72,653,633 | 5.597 | 2020-11-03 |
| 390 | 2020-10-30 | 12,970,371 | 7,130 | 0.30 | 89 | 4,379,540,110 | 71,316,287 | 5.498 | 2020-10-28 |
| 391 | 2020-10-29 | 12,963,241 | 71,293 | 0.30 | 89 | 4,379,540,110 | 73,822,694 | 5.695 | 2020-10-27 |
| 392 | 2020-10-28 | 12,891,948 | 78,423 | 0.29 | 89 | 4,379,540,110 | 76,129,136 | 5.905 | 2020-10-23 |
| 393 | 2020-10-27 | 12,813,525 | 3,565 | 0.29 | 89 | 4,379,540,110 | 75,486,306 | 5.891 | 2020-10-22 |
| 394 | 2020-10-23 | 12,809,960 | 74,858 | 0.29 | 89 | 4,379,540,110 | 76,723,059 | 5.989 | 2020-10-21 |
| 395 | 2020-10-05 | 12,735,102 | -7,130 | 0.29 | 88 | 4,379,540,110 | 78,775,520 | 6.186 | 2020-09-29 |
| 396 | 2020-09-22 | 12,742,232 | -3,564 | 0.29 | 88 | 4,379,540,110 | 84,002,774 | 6.592 | 2020-09-18 |
| 397 | 2020-09-17 | 12,745,796 | -7,130 | 0.29 | 88 | 4,379,540,110 | 80,629,463 | 6.326 | 2020-09-15 |
| 398 | 2020-09-15 | 12,752,926 | -35,646 | 0.29 | 88 | 4,379,540,110 | 79,601,291 | 6.242 | 2020-09-11 |
| 399 | 2020-09-14 | 12,788,572 | 3,564 | 0.29 | 88 | 4,379,540,110 | 79,106,269 | 6.186 | 2020-09-10 |
| 400 | 2020-09-08 | 12,785,008 | 3,565 | 0.29 | 88 | 4,379,540,110 | 84,364,295 | 6.599 | 2020-09-04 |
| 401 | 2020-09-07 | 12,781,443 | 422,128 | 0.29 | 88 | 4,379,540,110 | 86,005,391 | 6.729 | 2020-09-03 |
| 402 | 2020-09-02 | 12,359,315 | 5,528 | 0.29 | 87 | 4,245,080,545 | 83,701,471 | 6.772 | 2020-08-31 |
| 403 | 2020-08-27 | 12,353,787 | 1,382 | 0.29 | 87 | 4,245,080,545 | 88,312,035 | 7.149 | 2020-08-25 |
| 404 | 2020-08-19 | 12,352,405 | -3,455 | 0.29 | 86 | 4,245,080,545 | 91,162,144 | 7.380 | 2020-08-17 |
| 405 | 2020-08-14 | 12,355,860 | -143,603 | 0.29 | 86 | 4,245,080,545 | 83,678,072 | 6.772 | 2020-08-12 |
| 406 | 2020-08-13 | 12,499,463 | -82,925 | 0.29 | 87 | 4,245,080,545 | 84,469,723 | 6.758 | 2020-08-11 |
| 407 | 2020-08-06 | 12,582,388 | 82,925 | 0.30 | 88 | 4,245,080,545 | 88,853,743 | 7.062 | 2020-08-04 |
| 408 | 2020-08-05 | 12,499,463 | -3,455 | 0.29 | 87 | 4,245,080,545 | 88,629,902 | 7.091 | 2020-08-03 |
| 409 | 2020-07-30 | 12,502,918 | -13,821 | 0.29 | 87 | 4,245,080,545 | 80,512,670 | 6.440 | 2020-07-28 |
| 410 | 2020-07-17 | 12,516,739 | -6,911 | 0.29 | 87 | 4,245,080,545 | 80,420,543 | 6.425 | 2020-07-15 |
| 411 | 2020-07-15 | 12,523,650 | 9,675 | 0.30 | 88 | 4,245,080,545 | 83,545,811 | 6.671 | 2020-07-13 |
| 412 | 2020-07-09 | 12,513,975 | -6,219 | 0.29 | 88 | 4,245,080,545 | 82,213,658 | 6.570 | 2020-07-07 |
| 413 | 2020-07-08 | 12,520,194 | -103,657 | 0.29 | 89 | 4,245,080,545 | 83,341,579 | 6.657 | 2020-07-06 |
| 414 | 2020-07-07 | 12,623,851 | -13,821 | 0.30 | 90 | 4,245,080,545 | 79,464,646 | 6.295 | 2020-07-03 |
| 415 | 2020-07-03 | 12,637,672 | 69,104 | 0.30 | 90 | 4,245,080,545 | 74,796,835 | 5.919 | 2020-06-30 |
| 416 | 2020-07-02 | 12,568,568 | 34,553 | 0.30 | 90 | 4,245,080,545 | 74,569,716 | 5.933 | 2020-06-29 |
| 417 | 2020-06-24 | 12,534,015 | -6,911 | 0.30 | 90 | 4,245,080,545 | 74,908,844 | 5.976 | 2020-06-22 |
| 418 | 2020-06-19 | 12,540,926 | 6,220 | 0.30 | 91 | 4,245,080,545 | 75,313,102 | 6.005 | 2020-06-17 |
| 419 | 2020-06-09 | 12,534,706 | -6,911 | 0.30 | 90 | 4,245,080,545 | 77,996,559 | 6.222 | 2020-06-05 |
| 420 | 2020-06-02 | 12,541,617 | -13,821 | 0.30 | 90 | 4,245,080,545 | 72,231,967 | 5.759 | 2020-05-29 |
| 421 | 2020-05-26 | 12,555,438 | -20,731 | 0.30 | 91 | 4,245,080,545 | 79,290,577 | 6.315 | 2020-05-22 |
| 422 | 2020-05-25 | 12,576,169 | 470,228 | 0.30 | 92 | 4,245,080,545 | 83,364,410 | 6.629 | 2020-05-21 |
| 423 | 2020-05-22 | 12,105,941 | 436,740 | 0.29 | 92 | 4,114,617,077 | 80,428,118 | 6.644 | 2020-05-20 |
| 424 | 2020-05-19 | 11,669,201 | 154,725 | 0.28 | 93 | 4,114,617,077 | 76,132,817 | 6.524 | 2020-05-15 |
| 425 | 2020-05-15 | 11,514,476 | 1,340 | 0.28 | 91 | 4,114,617,077 | 78,733,399 | 6.838 | 2020-05-13 |
| 426 | 2020-05-14 | 11,513,136 | -20,189 | 0.28 | 91 | 4,114,617,077 | 79,583,671 | 6.912 | 2020-05-12 |
| 427 | 2020-05-08 | 11,533,325 | 334,904 | 0.28 | 92 | 4,114,617,077 | 74,729,763 | 6.479 | 2020-05-06 |
| 428 | 2020-05-05 | 11,198,421 | 6,698 | 0.27 | 91 | 4,114,617,077 | 75,401,967 | 6.733 | 2020-04-29 |
| 429 | 2020-04-17 | 11,191,723 | 6,698 | 0.27 | 90 | 4,114,617,077 | 72,850,542 | 6.509 | 2020-04-15 |
| 430 | 2020-04-09 | 11,185,025 | 6,698 | 0.27 | 90 | 4,114,617,077 | 73,975,861 | 6.614 | 2020-04-07 |
| 431 | 2020-04-08 | 11,178,327 | 6,698 | 0.27 | 89 | 4,114,617,077 | 72,429,566 | 6.479 | 2020-04-06 |
| 432 | 2020-04-06 | 11,171,629 | 26,793 | 0.27 | 88 | 4,114,617,077 | 71,218,648 | 6.375 | 2020-04-02 |
| 433 | 2020-03-27 | 11,144,836 | -3,350 | 0.27 | 87 | 4,114,617,077 | 72,046,174 | 6.465 | 2020-03-25 |
| 434 | 2020-03-26 | 11,148,186 | -3,349 | 0.27 | 87 | 4,114,617,077 | 66,741,801 | 5.987 | 2020-03-24 |
| 435 | 2020-03-24 | 11,151,535 | 1,373,263 | 0.27 | 87 | 4,114,617,077 | 65,429,944 | 5.867 | 2020-03-20 |
| 436 | 2020-03-23 | 9,778,272 | 63,631 | 0.24 | 85 | 4,114,617,077 | 55,036,754 | 5.628 | 2020-03-19 |
| 437 | 2020-03-17 | 9,714,641 | 87,075 | 0.24 | 85 | 4,114,617,077 | 64,250,990 | 6.614 | 2020-03-13 |
| 438 | 2020-03-11 | 9,627,566 | 20,095 | 0.23 | 84 | 4,114,617,077 | 70,143,215 | 7.286 | 2020-03-09 |
| 439 | 2020-03-03 | 9,607,471 | -387 | 0.23 | 84 | 4,114,617,077 | 74,443,329 | 7.748 | 2020-02-28 |
| 440 | 2020-02-26 | 9,607,858 | 3,349 | 0.23 | 86 | 4,114,617,077 | 77,315,165 | 8.047 | 2020-02-24 |
| 441 | 2020-02-20 | 9,604,509 | 33,490 | 0.23 | 86 | 4,114,617,077 | 80,012,660 | 8.331 | 2020-02-18 |
| 442 | 2020-02-11 | 9,571,019 | 13,396 | 0.23 | 86 | 4,114,617,077 | 83,877,528 | 8.764 | 2020-02-07 |
| 443 | 2020-01-31 | 9,557,623 | 3,349 | 0.23 | 86 | 4,114,617,077 | 81,191,676 | 8.495 | 2020-01-29 |
| 444 | 2020-01-29 | 9,554,274 | 6,698 | 0.23 | 86 | 4,114,617,077 | 84,871,915 | 8.883 | 2020-01-22 |
| 445 | 2020-01-17 | 9,547,576 | -24,113 | 0.23 | 86 | 4,114,617,077 | 85,382,583 | 8.943 | 2020-01-15 |
| 446 | 2020-01-10 | 9,571,689 | 3,349 | 0.23 | 87 | 4,114,617,077 | 85,455,321 | 8.928 | 2020-01-08 |
| 447 | 2020-01-09 | 9,568,340 | -26,792 | 0.23 | 87 | 4,114,617,077 | 87,139,643 | 9.107 | 2020-01-07 |
| 448 | 2020-01-03 | 9,595,132 | -13,396 | 0.23 | 87 | 4,114,617,077 | 89,532,418 | 9.331 | 2019-12-31 |
| 449 | 2020-01-02 | 9,608,528 | 20,094 | 0.23 | 87 | 4,114,617,077 | 89,800,869 | 9.346 | 2019-12-27 |
| 450 | 2019-12-19 | 9,588,434 | -4,689 | 0.23 | 87 | 4,114,617,077 | 90,042,527 | 9.391 | 2019-12-17 |
| 451 | 2019-12-17 | 9,593,123 | 64,302 | 0.23 | 87 | 4,114,617,077 | 88,797,563 | 9.256 | 2019-12-13 |
| 452 | 2019-12-13 | 9,528,821 | -13,396 | 0.23 | 86 | 4,114,617,077 | 84,788,075 | 8.898 | 2019-12-11 |
| 453 | 2019-11-29 | 9,542,217 | 16,745 | 0.23 | 86 | 4,114,617,077 | 83,197,731 | 8.719 | 2019-11-27 |
| 454 | 2019-11-25 | 9,525,472 | 4,689 | 0.23 | 85 | 4,114,617,077 | 83,478,368 | 8.764 | 2019-11-21 |
| 455 | 2019-11-06 | 9,520,783 | 3,349 | 0.23 | 85 | 4,114,617,077 | 87,132,964 | 9.152 | 2019-11-04 |
| 456 | 2019-11-04 | 9,517,434 | 13,396 | 0.23 | 85 | 4,114,617,077 | 84,260,477 | 8.853 | 2019-10-31 |
| 457 | 2019-11-01 | 9,504,038 | 16,745 | 0.23 | 85 | 4,114,617,077 | 83,574,311 | 8.794 | 2019-10-30 |
| 458 | 2019-10-31 | 9,487,293 | 6,698 | 0.23 | 85 | 4,114,617,077 | 85,268,407 | 8.988 | 2019-10-29 |
| 459 | 2019-10-30 | 9,480,595 | 119,226 | 0.23 | 85 | 4,114,617,077 | 84,925,124 | 8.958 | 2019-10-28 |
| 460 | 2019-10-22 | 9,361,369 | 1,340 | 0.23 | 85 | 4,114,617,077 | 83,996,885 | 8.973 | 2019-10-18 |
| 461 | 2019-10-18 | 9,360,029 | 113,867 | 0.23 | 84 | 4,114,617,077 | 84,124,603 | 8.988 | 2019-10-16 |
| 462 | 2019-10-14 | 9,246,162 | 2,679 | 0.22 | 83 | 4,114,617,077 | 83,239,249 | 9.003 | 2019-10-10 |
| 463 | 2019-10-08 | 9,243,483 | 20,095 | 0.22 | 83 | 4,114,617,077 | 84,043,143 | 9.092 | 2019-10-03 |
| 464 | 2019-09-25 | 9,223,388 | 6,698 | 0.22 | 82 | 4,114,617,077 | 83,860,436 | 9.092 | 2019-09-23 |
| 465 | 2019-09-17 | 9,216,690 | -6,698 | 0.22 | 81 | 4,114,617,077 | 85,725,963 | 9.301 | 2019-09-13 |
| 466 | 2019-09-16 | 9,223,388 | -133,962 | 0.22 | 82 | 4,114,617,077 | 85,925,964 | 9.316 | 2019-09-12 |
| 467 | 2019-09-13 | 9,357,350 | 3,349 | 0.23 | 83 | 4,114,617,077 | 85,497,544 | 9.137 | 2019-09-11 |
| 468 | 2019-09-10 | 9,354,001 | 40,189 | 0.23 | 82 | 4,114,617,077 | 89,694,814 | 9.589 | 2019-09-06 |
| 469 | 2019-09-09 | 9,313,812 | 323,688 | 0.23 | 81 | 4,114,617,077 | 89,025,472 | 9.558 | 2019-09-05 |
| 470 | 2019-09-03 | 8,990,124 | 6,560 | 0.22 | 80 | 4,029,577,296 | 84,286,899 | 9.375 | 2019-08-30 |
| 471 | 2019-08-30 | 8,983,564 | -4,592 | 0.22 | 80 | 4,029,577,296 | 84,225,396 | 9.375 | 2019-08-28 |
| 472 | 2019-08-23 | 8,988,156 | 32,798 | 0.22 | 80 | 4,029,577,296 | 87,145,907 | 9.696 | 2019-08-21 |
| 473 | 2019-08-22 | 8,955,358 | 1,312 | 0.22 | 80 | 4,029,577,296 | 87,373,997 | 9.757 | 2019-08-20 |
| 474 | 2019-08-13 | 8,954,046 | -3,280 | 0.22 | 79 | 4,029,577,296 | 91,592,754 | 10.23 | 2019-08-09 |
| 475 | 2019-08-07 | 8,957,326 | 3,280 | 0.22 | 79 | 4,029,577,296 | 90,806,995 | 10.14 | 2019-08-05 |
| 476 | 2019-08-06 | 8,954,046 | 6,560 | 0.22 | 79 | 4,029,577,296 | 93,094,275 | 10.40 | 2019-08-02 |
| 477 | 2019-08-02 | 8,947,486 | -10,496 | 0.22 | 79 | 4,029,577,296 | 94,799,295 | 10.60 | 2019-07-31 |
| 478 | 2019-07-24 | 8,957,982 | -10,495 | 0.22 | 80 | 4,029,577,296 | 97,641,739 | 10.90 | 2019-07-22 |
| 479 | 2019-07-23 | 8,968,477 | 10,495 | 0.22 | 81 | 4,029,577,296 | 99,123,353 | 11.05 | 2019-07-19 |
| 480 | 2019-07-15 | 8,957,982 | -13,119 | 0.22 | 80 | 4,029,577,296 | 103,513,899 | 11.56 | 2019-07-11 |
| 481 | 2019-06-26 | 8,971,101 | 48,420 | 0.22 | 80 | 4,029,577,296 | 101,203,782 | 11.28 | 2019-06-24 |
| 482 | 2019-06-25 | 8,922,681 | 20,991 | 0.22 | 79 | 4,029,577,296 | 100,385,505 | 11.25 | 2019-06-21 |
| 483 | 2019-06-12 | 8,901,690 | -11,152 | 0.22 | 78 | 4,029,577,296 | 100,827,862 | 11.33 | 2019-06-10 |
| 484 | 2019-05-27 | 8,912,842 | 146,714 | 0.22 | 79 | 4,029,577,296 | 99,466,390 | 11.16 | 2019-05-23 |
| 485 | 2019-05-06 | 8,766,128 | 1,290 | 0.22 | 79 | 3,963,246,806 | 104,215,141 | 11.89 | 2019-05-02 |
| 486 | 2019-05-02 | 8,764,838 | 3,226 | 0.22 | 79 | 3,963,246,806 | 101,754,438 | 11.61 | 2019-04-29 |
| 487 | 2019-04-30 | 8,761,612 | 5,807 | 0.22 | 79 | 3,963,246,806 | 102,531,809 | 11.70 | 2019-04-26 |
| 488 | 2019-04-17 | 8,755,805 | -646 | 0.22 | 79 | 3,963,246,806 | 105,313,841 | 12.03 | 2019-04-15 |
| 489 | 2019-04-16 | 8,756,451 | 646 | 0.22 | 80 | 3,963,246,806 | 105,050,164 | 12.00 | 2019-04-12 |
| 490 | 2019-04-15 | 8,755,805 | 3,225 | 0.22 | 79 | 3,963,246,806 | 104,906,700 | 11.98 | 2019-04-11 |
| 491 | 2019-04-09 | 8,752,580 | -2,580 | 0.22 | 78 | 3,963,246,806 | 107,852,662 | 12.32 | 2019-04-04 |
| 492 | 2019-04-04 | 8,755,160 | 10,322 | 0.22 | 79 | 3,963,246,806 | 108,970,083 | 12.45 | 2019-04-02 |
| 493 | 2019-04-02 | 8,744,838 | -5,161 | 0.22 | 78 | 3,963,246,806 | 108,163,893 | 12.37 | 2019-03-29 |
| 494 | 2019-03-28 | 8,749,999 | 2,929 | 0.22 | 78 | 3,963,246,806 | 103,480,899 | 11.83 | 2019-03-26 |
| 495 | 2019-03-27 | 8,747,070 | -1,290 | 0.22 | 78 | 3,963,246,806 | 103,039,524 | 11.78 | 2019-03-25 |
| 496 | 2019-03-14 | 8,748,360 | 6,451 | 0.22 | 79 | 3,963,246,806 | 106,715,875 | 12.20 | 2019-03-12 |
| 497 | 2019-03-13 | 8,741,909 | 4,517 | 0.22 | 79 | 3,963,246,806 | 107,856,668 | 12.34 | 2019-03-11 |
| 498 | 2019-03-12 | 8,737,392 | 6,451 | 0.22 | 79 | 3,963,246,806 | 106,446,655 | 12.18 | 2019-03-08 |
| 499 | 2019-03-08 | 8,730,941 | 8,842 | 0.22 | 78 | 3,963,246,806 | 113,540,464 | 13.00 | 2019-03-06 |
| 500 | 2019-03-06 | 8,722,099 | -3,226 | 0.22 | 78 | 3,963,246,806 | 111,532,801 | 12.79 | 2019-03-04 |
| 501 | 2019-03-05 | 8,725,325 | -3,226 | 0.22 | 78 | 3,963,246,806 | 105,488,196 | 12.09 | 2019-03-01 |
| 502 | 2019-03-04 | 8,728,551 | 3,226 | 0.22 | 78 | 3,963,246,806 | 103,903,703 | 11.90 | 2019-02-28 |
| 503 | 2019-03-01 | 8,725,325 | 3,226 | 0.22 | 78 | 3,963,246,806 | 104,135,783 | 11.93 | 2019-02-27 |
| 504 | 2019-02-25 | 8,722,099 | -3,226 | 0.22 | 78 | 3,963,246,806 | 108,288,211 | 12.42 | 2019-02-21 |
| 505 | 2019-02-22 | 8,725,325 | 7,742 | 0.22 | 78 | 3,963,246,806 | 105,488,196 | 12.09 | 2019-02-20 |
| 506 | 2019-02-15 | 8,717,583 | -15,484 | 0.22 | 78 | 3,963,246,806 | 112,015,539 | 12.85 | 2019-02-13 |
| 507 | 2019-02-12 | 8,733,067 | -1,291 | 0.22 | 78 | 3,963,246,806 | 105,446,435 | 12.07 | 2019-02-08 |
| 508 | 2019-01-30 | 8,734,358 | -38,710 | 0.22 | 78 | 3,963,246,806 | 103,160,541 | 11.81 | 2019-01-28 |
| 509 | 2019-01-18 | 8,773,068 | 6,452 | 0.22 | 79 | 3,963,246,806 | 104,841,572 | 11.95 | 2019-01-16 |
| 510 | 2019-01-17 | 8,766,616 | -96,775 | 0.22 | 78 | 3,963,246,806 | 104,492,705 | 11.92 | 2019-01-15 |
| 511 | 2019-01-15 | 8,863,391 | 38,710 | 0.22 | 79 | 3,963,246,806 | 106,333,111 | 12.00 | 2019-01-11 |
| 512 | 2019-01-14 | 8,824,681 | -12,903 | 0.22 | 78 | 3,963,246,806 | 105,595,149 | 11.97 | 2019-01-10 |
| 513 | 2019-01-07 | 8,837,584 | -23,871 | 0.22 | 78 | 3,963,246,806 | 94,928,024 | 10.74 | 2019-01-03 |
| 514 | 2019-01-04 | 8,861,455 | -5,162 | 0.22 | 79 | 3,963,246,806 | 94,772,378 | 10.69 | 2019-01-02 |
| 515 | 2019-01-02 | 8,866,617 | 8,877 | 0.22 | 80 | 3,963,246,806 | 96,064,467 | 10.83 | 2018-12-27 |
| 516 | 2018-12-28 | 8,857,740 | 5,161 | 0.22 | 79 | 3,963,246,806 | 94,869,940 | 10.71 | 2018-12-24 |
| 517 | 2018-12-19 | 8,852,579 | -18,051 | 0.22 | 78 | 3,963,246,806 | 92,893,672 | 10.49 | 2018-12-17 |
| 518 | 2018-12-18 | 8,870,630 | 6,451 | 0.22 | 79 | 3,963,246,806 | 94,320,530 | 10.63 | 2018-12-14 |
| 519 | 2018-12-13 | 8,864,179 | 410,972 | 0.22 | 78 | 3,963,246,806 | 92,465,821 | 10.43 | 2018-12-11 |
| 520 | 2018-12-07 | 8,453,207 | 96,775 | 0.21 | 78 | 3,963,246,806 | 91,323,371 | 10.80 | 2018-12-05 |
| 521 | 2018-12-05 | 8,356,432 | -12,855 | 0.21 | 77 | 3,963,246,806 | 89,630,254 | 10.73 | 2018-12-03 |
| 522 | 2018-11-26 | 8,369,287 | -21,936 | 0.21 | 77 | 3,963,246,806 | 88,470,908 | 10.57 | 2018-11-22 |
| 523 | 2018-11-16 | 8,391,223 | -3,226 | 0.21 | 77 | 3,963,246,806 | 92,344,548 | 11.00 | 2018-11-14 |
| 524 | 2018-11-15 | 8,394,449 | -14,193 | 0.21 | 78 | 3,963,246,806 | 90,948,810 | 10.83 | 2018-11-13 |
| 525 | 2018-11-13 | 8,408,642 | 1,290 | 0.21 | 79 | 3,963,246,806 | 88,626,261 | 10.54 | 2018-11-09 |
| 526 | 2018-11-08 | 8,407,352 | -12,903 | 0.21 | 78 | 3,963,246,806 | 88,612,664 | 10.54 | 2018-11-06 |
| 527 | 2018-11-06 | 8,420,255 | -12,904 | 0.21 | 78 | 3,963,246,806 | 92,533,530 | 10.99 | 2018-11-02 |
| 528 | 2018-11-05 | 8,433,159 | -4,516 | 0.21 | 78 | 3,963,246,806 | 85,486,136 | 10.14 | 2018-11-01 |
| 529 | 2018-10-30 | 8,437,675 | 1,936 | 0.21 | 78 | 3,963,246,806 | 81,216,084 | 9.625 | 2018-10-26 |
| 530 | 2018-10-19 | 8,435,739 | -6,258 | 0.21 | 78 | 3,963,246,806 | 83,027,987 | 9.842 | 2018-10-16 |
| 531 | 2018-10-12 | 8,441,997 | 1,936 | 0.21 | 79 | 3,963,246,806 | 87,800,171 | 10.40 | 2018-10-10 |
| 532 | 2018-10-05 | 8,440,061 | 10,968 | 0.21 | 79 | 3,963,246,806 | 88,957,414 | 10.54 | 2018-10-03 |
| 533 | 2018-10-04 | 8,429,093 | -19,355 | 0.21 | 79 | 3,963,246,806 | 88,841,812 | 10.54 | 2018-10-02 |
| 534 | 2018-10-03 | 8,448,448 | 238 | 0.21 | 80 | 3,963,246,806 | 88,522,013 | 10.48 | 2018-09-28 |
| 535 | 2018-09-28 | 8,448,210 | -4,516 | 0.21 | 79 | 3,963,246,806 | 89,305,196 | 10.57 | 2018-09-26 |
| 536 | 2018-09-27 | 8,452,726 | -6,452 | 0.21 | 79 | 3,963,246,806 | 90,008,014 | 10.65 | 2018-09-24 |
| 537 | 2018-09-24 | 8,459,178 | -24,823 | 0.21 | 79 | 3,963,246,806 | 87,323,281 | 10.32 | 2018-09-20 |
| 538 | 2018-09-21 | 8,484,001 | 946,253 | 0.21 | 80 | 3,963,246,806 | 86,396,019 | 10.18 | 2018-09-19 |
| 539 | 2018-09-20 | 7,537,748 | -103,226 | 0.26 | 77 | 2,892,099,021 | 73,021,253 | 9.687 | 2018-09-18 |
| 540 | 2018-09-19 | 7,640,974 | -6,452 | 0.26 | 79 | 2,892,099,021 | 73,192,208 | 9.579 | 2018-09-17 |
| 541 | 2018-09-18 | 7,647,426 | -16,774 | 0.26 | 79 | 2,892,099,021 | 74,557,885 | 9.749 | 2018-09-14 |
| 542 | 2018-09-13 | 7,664,200 | -6,452 | 0.27 | 80 | 2,892,099,021 | 72,939,512 | 9.517 | 2018-09-11 |
| 543 | 2018-09-12 | 7,670,652 | 93,549 | 0.27 | 80 | 2,892,099,021 | 75,022,113 | 9.780 | 2018-09-10 |
| 544 | 2018-09-11 | 7,577,103 | -1,290 | 0.26 | 80 | 2,892,099,021 | 73,519,945 | 9.703 | 2018-09-07 |
| 545 | 2018-09-07 | 7,578,393 | 135,542 | 0.26 | 81 | 2,892,099,021 | 77,089,996 | 10.17 | 2018-09-05 |
| 546 | 2018-09-06 | 7,442,851 | 9,496 | 0.26 | 82 | 2,837,956,761 | 76,063,909 | 10.22 | 2018-09-04 |
| 547 | 2018-09-04 | 7,433,355 | 6,331 | 0.26 | 82 | 2,837,956,761 | 77,610,658 | 10.44 | 2018-08-31 |
| 548 | 2018-09-03 | 7,427,024 | -131,049 | 0.26 | 80 | 2,837,956,761 | 77,661,871 | 10.46 | 2018-08-30 |
| 549 | 2018-08-31 | 7,558,073 | 12,662 | 0.27 | 80 | 2,837,956,761 | 81,181,118 | 10.74 | 2018-08-29 |
| 550 | 2018-08-30 | 7,545,411 | 18,992 | 0.27 | 79 | 2,837,956,761 | 81,641,036 | 10.82 | 2018-08-28 |
| 551 | 2018-08-29 | 7,526,419 | 633 | 0.27 | 79 | 2,837,956,761 | 82,981,035 | 11.03 | 2018-08-27 |
| 552 | 2018-08-24 | 7,525,786 | -633 | 0.27 | 78 | 2,837,956,761 | 82,023,064 | 10.90 | 2018-08-22 |
| 553 | 2018-08-23 | 7,526,419 | -51,280 | 0.27 | 79 | 2,837,956,761 | 78,701,211 | 10.46 | 2018-08-21 |
| 554 | 2018-08-22 | 7,577,699 | 64,575 | 0.27 | 80 | 2,837,956,761 | 80,428,668 | 10.61 | 2018-08-20 |
| 555 | 2018-08-21 | 7,513,124 | 195,113 | 0.26 | 78 | 2,837,956,761 | 77,202,141 | 10.28 | 2018-08-17 |
| 556 | 2018-08-20 | 7,318,011 | 156,401 | 0.26 | 76 | 2,783,253,087 | 74,961,502 | 10.24 | 2018-08-16 |
| 557 | 2018-08-17 | 7,161,610 | -44,083 | 0.26 | 74 | 2,783,253,087 | 75,550,975 | 10.55 | 2018-08-15 |
| 558 | 2018-08-16 | 7,205,693 | 46,567 | 0.26 | 72 | 2,783,253,087 | 80,077,952 | 11.11 | 2018-08-14 |
| 559 | 2018-08-15 | 7,159,126 | -17,385 | 0.26 | 71 | 2,783,253,087 | 100,891,869 | 14.09 | 2018-08-13 |
| 560 | 2018-08-14 | 7,176,511 | -621 | 0.26 | 72 | 2,783,253,087 | 102,755,062 | 14.32 | 2018-08-10 |
| 561 | 2018-08-13 | 7,177,132 | 6,209 | 0.26 | 73 | 2,783,253,087 | 102,070,383 | 14.22 | 2018-08-09 |
| 562 | 2018-08-10 | 7,170,923 | 1,862 | 0.26 | 73 | 2,783,253,087 | 104,407,476 | 14.56 | 2018-08-08 |
| 563 | 2018-08-08 | 7,169,061 | 6,209 | 0.26 | 72 | 2,783,253,087 | 104,957,691 | 14.64 | 2018-08-06 |
| 564 | 2018-07-26 | 7,162,852 | 12,418 | 0.26 | 72 | 2,783,253,087 | 114,326,719 | 15.96 | 2018-07-24 |
| 565 | 2018-06-20 | 7,150,434 | -621 | 0.26 | 72 | 2,783,253,087 | 125,069,190 | 17.49 | 2018-06-15 |
| 566 | 2018-06-19 | 7,151,055 | -6,209 | 0.26 | 73 | 2,783,253,087 | 123,006,902 | 17.20 | 2018-06-14 |
| 567 | 2018-06-13 | 7,157,264 | -6,209 | 0.26 | 74 | 2,783,253,087 | 126,341,404 | 17.65 | 2018-06-11 |
| 568 | 2018-06-12 | 7,163,473 | 12,418 | 0.26 | 74 | 2,783,253,087 | 125,297,257 | 17.49 | 2018-06-08 |
| 569 | 2018-05-21 | 7,151,055 | 80,500 | 0.26 | 73 | 2,783,253,087 | 123,708,442 | 17.30 | 2018-05-17 |
| 570 | 2018-05-17 | 7,070,555 | -6,139 | 0.26 | 73 | 2,751,921,908 | 127,844,246 | 18.08 | 2018-05-15 |
| 571 | 2018-04-17 | 7,076,694 | 172,505 | 0.26 | 73 | 2,751,921,908 | 123,805,347 | 17.49 | 2018-04-13 |
| 572 | 2018-04-06 | 6,904,189 | -6,139 | 0.25 | 71 | 2,751,921,908 | 125,735,866 | 18.21 | 2018-04-03 |
| 573 | 2018-04-04 | 6,910,328 | 3,683 | 0.25 | 71 | 2,751,921,908 | 123,821,497 | 17.92 | 2018-03-29 |
| 574 | 2018-04-03 | 6,906,645 | -2,455 | 0.25 | 71 | 2,751,921,908 | 131,405,844 | 19.03 | 2018-03-28 |
| 575 | 2018-03-27 | 6,909,100 | 18,417 | 0.25 | 71 | 2,751,921,908 | 130,102,013 | 18.83 | 2018-03-23 |
| 576 | 2018-03-26 | 6,890,683 | 2,455 | 0.25 | 71 | 2,751,921,908 | 130,428,681 | 18.93 | 2018-03-22 |
| 577 | 2018-03-23 | 6,888,228 | 6,139 | 0.25 | 70 | 2,751,921,908 | 133,523,952 | 19.38 | 2018-03-21 |
| 578 | 2018-03-12 | 6,882,089 | -2,456 | 0.25 | 69 | 2,751,921,908 | 135,871,261 | 19.74 | 2018-03-08 |
| 579 | 2018-03-08 | 6,884,545 | -12,277 | 0.25 | 69 | 2,751,921,908 | 132,779,689 | 19.29 | 2018-03-06 |
| 580 | 2018-03-06 | 6,896,822 | -9,823 | 0.25 | 69 | 2,751,921,908 | 137,285,581 | 19.91 | 2018-03-02 |
| 581 | 2018-03-02 | 6,906,645 | -3,683 | 0.25 | 70 | 2,751,921,908 | 136,356,064 | 19.74 | 2018-02-28 |
| 582 | 2018-02-22 | 6,910,328 | -3,070 | 0.25 | 70 | 2,751,921,908 | 130,125,137 | 18.83 | 2018-02-20 |
| 583 | 2018-02-21 | 6,913,398 | -12,278 | 0.25 | 71 | 2,751,921,908 | 128,381,106 | 18.57 | 2018-02-15 |
| 584 | 2018-02-05 | 6,925,676 | -187 | 0.25 | 71 | 2,751,921,908 | 133,798,598 | 19.32 | 2018-02-01 |
| 585 | 2018-02-02 | 6,925,863 | -30,507 | 0.25 | 72 | 2,751,921,908 | 134,930,391 | 19.48 | 2018-01-31 |
| 586 | 2018-01-24 | 6,956,370 | -9,209 | 0.25 | 71 | 2,751,921,908 | 143,003,521 | 20.56 | 2018-01-22 |
| 587 | 2018-01-23 | 6,965,579 | -12,278 | 0.25 | 71 | 2,751,921,908 | 142,738,973 | 20.49 | 2018-01-19 |
| 588 | 2018-01-19 | 6,977,857 | -6,139 | 0.25 | 72 | 2,751,921,908 | 141,626,594 | 20.30 | 2018-01-17 |
| 589 | 2018-01-18 | 6,983,996 | -7,827 | 0.25 | 72 | 2,751,921,908 | 139,020,834 | 19.91 | 2018-01-16 |
| 590 | 2018-01-16 | 6,991,823 | -12,278 | 0.25 | 74 | 2,751,921,908 | 135,759,861 | 19.42 | 2018-01-12 |
| 591 | 2018-01-12 | 7,004,101 | -12,278 | 0.25 | 74 | 2,751,921,908 | 126,414,492 | 18.05 | 2018-01-10 |
| 592 | 2018-01-09 | 7,016,379 | 12,278 | 0.25 | 74 | 2,751,921,908 | 126,636,093 | 18.05 | 2018-01-05 |
| 593 | 2018-01-04 | 7,004,101 | -1,228 | 0.25 | 73 | 2,751,921,908 | 126,870,862 | 18.11 | 2018-01-02 |
| 594 | 2017-12-28 | 7,005,329 | -20,258 | 0.25 | 73 | 2,751,921,908 | 125,751,981 | 17.95 | 2017-12-22 |
| 595 | 2017-12-21 | 7,025,587 | 1,228 | 0.26 | 74 | 2,751,921,908 | 123,826,780 | 17.63 | 2017-12-19 |
| 596 | 2017-12-14 | 7,024,359 | -1,228 | 0.26 | 73 | 2,751,921,908 | 121,516,687 | 17.30 | 2017-12-12 |
| 597 | 2017-11-30 | 7,025,587 | -7,981 | 0.26 | 73 | 2,751,921,908 | 119,935,735 | 17.07 | 2017-11-28 |
| 598 | 2017-11-17 | 7,033,568 | -3,683 | 0.26 | 74 | 2,751,921,908 | 124,196,591 | 17.66 | 2017-11-15 |
| 599 | 2017-11-03 | 7,037,251 | -6,139 | 0.26 | 75 | 2,751,921,908 | 126,325,009 | 17.95 | 2017-11-01 |
| 600 | 2017-11-02 | 7,043,390 | -12,278 | 0.26 | 75 | 2,751,921,908 | 126,205,745 | 17.92 | 2017-10-31 |
| 601 | 2017-10-27 | 7,055,668 | -8,595 | 0.26 | 75 | 2,751,921,908 | 128,494,531 | 18.21 | 2017-10-25 |
| 602 | 2017-10-26 | 7,064,263 | 18,417 | 0.26 | 75 | 2,751,921,908 | 127,500,334 | 18.05 | 2017-10-24 |
| 603 | 2017-10-25 | 7,045,846 | -3,069 | 0.26 | 74 | 2,751,921,908 | 129,233,837 | 18.34 | 2017-10-23 |
| 604 | 2017-10-24 | 7,048,915 | -4,912 | 0.26 | 75 | 2,751,921,908 | 123,319,359 | 17.49 | 2017-10-20 |
| 605 | 2017-10-23 | 7,053,827 | -61,389 | 0.26 | 76 | 2,751,921,908 | 121,796,658 | 17.27 | 2017-10-19 |
| 606 | 2017-10-20 | 7,115,216 | -35,606 | 0.26 | 77 | 2,751,921,908 | 121,697,622 | 17.10 | 2017-10-18 |
| 607 | 2017-10-13 | 7,150,822 | -19,645 | 0.26 | 77 | 2,751,921,908 | 121,141,797 | 16.94 | 2017-10-11 |
| 608 | 2017-10-12 | 7,170,467 | 1,228 | 0.26 | 78 | 2,751,921,908 | 119,605,762 | 16.68 | 2017-10-10 |
| 609 | 2017-10-10 | 7,169,239 | 24,556 | 0.26 | 77 | 2,751,921,908 | 119,351,713 | 16.65 | 2017-10-06 |
| 610 | 2017-09-12 | 7,144,683 | 7,367 | 0.26 | 78 | 2,751,921,908 | 117,779,086 | 16.48 | 2017-09-08 |
| 611 | 2017-09-11 | 7,137,316 | 25,783 | 0.26 | 78 | 2,751,921,908 | 121,161,963 | 16.98 | 2017-09-07 |
| 612 | 2017-09-08 | 7,111,533 | 82,853 | 0.26 | 76 | 2,751,921,908 | 120,021,026 | 16.88 | 2017-09-06 |
| 613 | 2017-08-29 | 7,028,680 | 1,213 | 0.26 | 76 | 2,719,860,682 | 122,561,365 | 17.44 | 2017-08-25 |
| 614 | 2017-08-28 | 7,027,467 | -27,303 | 0.26 | 75 | 2,719,860,682 | 123,003,503 | 17.50 | 2017-08-24 |
| 615 | 2017-08-25 | 7,054,770 | -3,034 | 0.26 | 77 | 2,719,860,682 | 123,016,305 | 17.44 | 2017-08-22 |
| 616 | 2017-08-24 | 7,057,804 | 18,203 | 0.26 | 78 | 2,719,860,682 | 122,603,919 | 17.37 | 2017-08-21 |
| 617 | 2017-08-22 | 7,039,601 | -24,270 | 0.26 | 77 | 2,719,860,682 | 122,519,753 | 17.40 | 2017-08-18 |
| 618 | 2017-08-17 | 7,063,871 | -5,461 | 0.26 | 78 | 2,719,860,682 | 121,777,932 | 17.24 | 2017-08-15 |
| 619 | 2017-08-11 | 7,069,332 | -12,135 | 0.26 | 78 | 2,719,860,682 | 121,406,027 | 17.17 | 2017-08-09 |
| 620 | 2017-08-09 | 7,081,467 | -12,135 | 0.26 | 79 | 2,719,860,682 | 119,046,754 | 16.81 | 2017-08-07 |
| 621 | 2017-08-07 | 7,093,602 | 6,068 | 0.26 | 81 | 2,719,860,682 | 118,081,630 | 16.65 | 2017-08-03 |
| 622 | 2017-08-03 | 7,087,534 | 5,460 | 0.26 | 80 | 2,719,860,682 | 117,513,371 | 16.58 | 2017-08-01 |
| 623 | 2017-08-01 | 7,082,074 | 6,068 | 0.26 | 80 | 2,719,860,682 | 118,356,623 | 16.71 | 2017-07-28 |
| 624 | 2017-07-28 | 7,076,006 | 6,067 | 0.26 | 80 | 2,719,860,682 | 120,121,174 | 16.98 | 2017-07-26 |
| 625 | 2017-07-27 | 7,069,939 | 4,248 | 0.26 | 79 | 2,719,860,682 | 119,552,091 | 16.91 | 2017-07-25 |
| 626 | 2017-07-25 | 7,065,691 | -6,068 | 0.26 | 79 | 2,719,860,682 | 117,617,018 | 16.65 | 2017-07-21 |
| 627 | 2017-07-21 | 7,071,759 | -607 | 0.26 | 80 | 2,719,860,682 | 116,785,607 | 16.51 | 2017-07-19 |
| 628 | 2017-07-19 | 7,072,366 | 12,135 | 0.26 | 80 | 2,719,860,682 | 115,746,569 | 16.37 | 2017-07-17 |
| 629 | 2017-07-18 | 7,060,231 | -7,887 | 0.26 | 79 | 2,719,860,682 | 116,246,142 | 16.46 | 2017-07-14 |
| 630 | 2017-07-17 | 7,068,118 | -12,135 | 0.26 | 80 | 2,719,860,682 | 116,376,001 | 16.46 | 2017-07-13 |
| 631 | 2017-07-13 | 7,080,253 | 3,033 | 0.26 | 79 | 2,719,860,682 | 109,340,868 | 15.44 | 2017-07-11 |
| 632 | 2017-06-28 | 7,077,220 | 607 | 0.26 | 78 | 2,719,860,682 | 114,659,584 | 16.20 | 2017-06-26 |
| 633 | 2017-06-20 | 7,076,613 | -6,067 | 0.26 | 78 | 2,719,860,682 | 110,217,715 | 15.57 | 2017-06-16 |
| 634 | 2017-06-16 | 7,082,680 | 12,135 | 0.26 | 79 | 2,719,860,682 | 110,428,941 | 15.59 | 2017-06-14 |
| 635 | 2017-06-15 | 7,070,545 | -18,203 | 0.26 | 78 | 2,719,860,682 | 111,987,727 | 15.84 | 2017-06-13 |
| 636 | 2017-06-14 | 7,088,748 | 2,427 | 0.26 | 78 | 2,719,860,682 | 111,808,707 | 15.77 | 2017-06-12 |
| 637 | 2017-06-13 | 7,086,321 | -3,033 | 0.26 | 78 | 2,719,860,682 | 113,055,144 | 15.95 | 2017-06-09 |
| 638 | 2017-06-09 | 7,089,354 | -5,461 | 0.26 | 78 | 2,719,860,682 | 114,973,013 | 16.22 | 2017-06-07 |
| 639 | 2017-06-07 | 7,094,815 | -1,214 | 0.26 | 78 | 2,719,860,682 | 116,347,835 | 16.40 | 2017-06-05 |
| 640 | 2017-06-06 | 7,096,029 | 1,214 | 0.26 | 79 | 2,719,860,682 | 116,835,553 | 16.46 | 2017-06-02 |
| 641 | 2017-05-31 | 7,094,815 | 37,011 | 0.26 | 78 | 2,719,860,682 | 117,537,345 | 16.57 | 2017-05-26 |
| 642 | 2017-05-29 | 7,057,804 | 92,492 | 0.26 | 77 | 2,719,860,682 | 116,806,330 | 16.55 | 2017-05-25 |
| 643 | 2017-05-26 | 6,965,312 | 11,976 | 0.26 | 77 | 2,684,217,347 | 114,577,657 | 16.45 | 2017-05-24 |
| 644 | 2017-05-22 | 6,953,336 | 11,975 | 0.26 | 77 | 2,684,217,347 | 114,961,267 | 16.53 | 2017-05-18 |
| 645 | 2017-05-18 | 6,941,361 | -2,395 | 0.26 | 76 | 2,684,217,347 | 115,922,506 | 16.70 | 2017-05-16 |
| 646 | 2017-05-09 | 6,943,756 | -21,556 | 0.26 | 77 | 2,684,217,347 | 115,846,541 | 16.68 | 2017-05-05 |
| 647 | 2017-05-08 | 6,965,312 | -599 | 0.26 | 76 | 2,684,217,347 | 120,510,104 | 17.30 | 2017-05-04 |
| 648 | 2017-05-05 | 6,965,911 | -41,916 | 0.26 | 76 | 2,684,217,347 | 123,545,112 | 17.74 | 2017-05-02 |
| 649 | 2017-05-04 | 7,007,827 | -11,976 | 0.26 | 76 | 2,684,217,347 | 123,118,196 | 17.57 | 2017-04-28 |
| 650 | 2017-04-28 | 7,019,803 | 5,988 | 0.26 | 76 | 2,684,217,347 | 120,515,018 | 17.17 | 2017-04-26 |
| 651 | 2017-04-12 | 7,013,815 | 17,964 | 0.26 | 76 | 2,684,217,347 | 125,800,312 | 17.94 | 2017-04-10 |
| 652 | 2017-04-07 | 6,995,851 | -41,915 | 0.26 | 76 | 2,684,217,347 | 122,674,128 | 17.54 | 2017-04-05 |
| 653 | 2017-04-03 | 7,037,766 | -23,952 | 0.26 | 76 | 2,684,217,347 | 123,174,054 | 17.50 | 2017-03-30 |
| 654 | 2017-03-31 | 7,061,718 | -59,879 | 0.26 | 76 | 2,684,217,347 | 124,300,854 | 17.60 | 2017-03-29 |
| 655 | 2017-03-22 | 7,121,597 | 11,975 | 0.27 | 76 | 2,684,217,347 | 128,447,093 | 18.04 | 2017-03-20 |
| 656 | 2017-03-21 | 7,109,622 | -92,812 | 0.26 | 75 | 2,684,217,347 | 130,368,294 | 18.34 | 2017-03-17 |
| 657 | 2017-03-13 | 7,202,434 | 22,155 | 0.27 | 76 | 2,684,217,347 | 128,221,137 | 17.80 | 2017-03-09 |
| 658 | 2017-03-09 | 7,180,279 | -95,807 | 0.27 | 76 | 2,684,217,347 | 126,627,598 | 17.64 | 2017-03-07 |
| 659 | 2017-03-08 | 7,276,086 | 89,819 | 0.27 | 76 | 2,684,217,347 | 130,504,424 | 17.94 | 2017-03-06 |
| 660 | 2017-03-03 | 7,186,267 | -5,988 | 0.27 | 77 | 2,684,217,347 | 124,572,974 | 17.33 | 2017-03-01 |
| 661 | 2017-03-01 | 7,192,255 | -599 | 0.27 | 78 | 2,684,217,347 | 118,671,150 | 16.50 | 2017-02-27 |
| 662 | 2017-02-21 | 7,192,854 | -149,698 | 0.27 | 79 | 2,684,217,347 | 119,882,259 | 16.67 | 2017-02-17 |
| 663 | 2017-02-20 | 7,342,552 | 66,466 | 0.27 | 79 | 2,684,217,347 | 123,112,989 | 16.77 | 2017-02-16 |
| 664 | 2017-02-17 | 7,276,086 | -2,994 | 0.27 | 79 | 2,684,217,347 | 122,484,599 | 16.83 | 2017-02-15 |
| 665 | 2017-02-15 | 7,279,080 | 11,976 | 0.27 | 79 | 2,684,217,347 | 122,048,750 | 16.77 | 2017-02-13 |
| 666 | 2017-02-10 | 7,267,104 | -21,557 | 0.27 | 78 | 2,684,217,347 | 115,051,648 | 15.83 | 2017-02-08 |
| 667 | 2017-02-08 | 7,288,661 | 4,192 | 0.27 | 80 | 2,684,217,347 | 115,636,380 | 15.87 | 2017-02-06 |
| 668 | 2017-02-07 | 7,284,469 | -209,578 | 0.27 | 79 | 2,684,217,347 | 114,231,695 | 15.68 | 2017-02-03 |
| 669 | 2017-02-03 | 7,494,047 | 2,395 | 0.28 | 80 | 2,684,217,347 | 119,020,031 | 15.88 | 2017-02-01 |
| 670 | 2017-01-26 | 7,491,652 | 119,759 | 0.28 | 80 | 2,684,217,347 | 117,105,306 | 15.63 | 2017-01-24 |
| 671 | 2017-01-16 | 7,371,893 | 14,970 | 0.27 | 80 | 2,684,217,347 | 112,032,376 | 15.20 | 2017-01-12 |
| 672 | 2017-01-13 | 7,356,923 | -1,198 | 0.27 | 79 | 2,684,217,347 | 112,050,598 | 15.23 | 2017-01-11 |
| 673 | 2017-01-11 | 7,358,121 | -5,988 | 0.27 | 80 | 2,684,217,347 | 109,119,664 | 14.83 | 2017-01-09 |
| 674 | 2017-01-05 | 7,364,109 | 7,785 | 0.27 | 81 | 2,684,217,347 | 106,871,798 | 14.51 | 2017-01-03 |
| 675 | 2016-12-29 | 7,356,324 | 5,988 | 0.27 | 80 | 2,684,217,347 | 101,230,455 | 13.76 | 2016-12-23 |
| 676 | 2016-12-28 | 7,350,336 | 5,988 | 0.27 | 79 | 2,684,217,347 | 101,761,817 | 13.84 | 2016-12-22 |
| 677 | 2016-12-23 | 7,344,348 | 1,197 | 0.27 | 78 | 2,684,217,347 | 101,801,569 | 13.86 | 2016-12-21 |
| 678 | 2016-12-21 | 7,343,151 | 5,988 | 0.27 | 77 | 2,684,217,347 | 102,520,772 | 13.96 | 2016-12-19 |
| 679 | 2016-12-16 | 7,337,163 | 2,994 | 0.27 | 76 | 2,684,217,347 | 105,255,418 | 14.35 | 2016-12-14 |
| 680 | 2016-12-06 | 7,334,169 | 2,994 | 0.27 | 75 | 2,684,217,347 | 111,949,005 | 15.26 | 2016-12-02 |
| 681 | 2016-11-30 | 7,331,175 | 13,173 | 0.27 | 75 | 2,684,217,347 | 113,617,360 | 15.50 | 2016-11-28 |
| 682 | 2016-11-08 | 7,318,002 | 5,988 | 0.27 | 73 | 2,684,217,347 | 112,557,719 | 15.38 | 2016-11-04 |
| 683 | 2016-11-07 | 7,312,014 | 29,940 | 0.27 | 73 | 2,684,217,347 | 110,267,593 | 15.08 | 2016-11-03 |
| 684 | 2016-11-04 | 7,282,074 | 2,994 | 0.27 | 73 | 2,684,217,347 | 111,640,275 | 15.33 | 2016-11-02 |
| 685 | 2016-10-27 | 7,279,080 | -47,903 | 0.27 | 72 | 2,684,217,347 | 115,241,250 | 15.83 | 2016-10-25 |
| 686 | 2016-10-19 | 7,326,983 | 2,395 | 0.27 | 73 | 2,684,217,347 | 111,472,230 | 15.21 | 2016-10-17 |
| 687 | 2016-10-13 | 7,324,588 | 6,586 | 0.27 | 72 | 2,684,217,347 | 114,126,888 | 15.58 | 2016-10-11 |
| 688 | 2016-10-04 | 7,318,002 | -26,945 | 0.27 | 71 | 2,684,217,347 | 112,679,932 | 15.40 | 2016-09-30 |
| 689 | 2016-10-03 | 7,344,947 | -11,976 | 0.27 | 72 | 2,684,217,347 | 122,907,821 | 16.73 | 2016-09-29 |
| 690 | 2016-09-23 | 7,356,923 | 11,976 | 0.27 | 73 | 2,684,217,347 | 125,074,023 | 17.00 | 2016-09-21 |
| 691 | 2016-09-21 | 7,344,947 | 12,574 | 0.27 | 72 | 2,684,217,347 | 125,851,721 | 17.13 | 2016-09-19 |
| 692 | 2016-09-15 | 7,332,373 | 11,976 | 0.27 | 71 | 2,684,217,347 | 124,656,652 | 17.00 | 2016-09-13 |
| 693 | 2016-09-14 | 7,320,397 | -11,976 | 0.27 | 70 | 2,684,217,347 | 124,697,554 | 17.03 | 2016-09-12 |
| 694 | 2016-09-13 | 7,332,373 | -11,975 | 0.27 | 71 | 2,684,217,347 | 132,983,422 | 18.14 | 2016-09-09 |
| 695 | 2016-09-12 | 7,344,348 | 26,945 | 0.27 | 72 | 2,684,217,347 | 134,617,484 | 18.33 | 2016-09-08 |
| 696 | 2016-09-09 | 7,317,403 | 50,349 | 0.27 | 71 | 2,684,217,347 | 130,186,024 | 17.79 | 2016-09-07 |
| 697 | 2016-09-07 | 7,267,054 | 11,894 | 0.27 | 71 | 2,665,747,961 | 127,335,011 | 17.52 | 2016-09-05 |
| 698 | 2016-09-02 | 7,255,160 | -5,947 | 0.27 | 70 | 2,665,747,961 | 121,026,476 | 16.68 | 2016-08-31 |
| 699 | 2016-08-30 | 7,261,107 | -11,893 | 0.27 | 70 | 2,665,747,961 | 120,759,373 | 16.63 | 2016-08-26 |
| 700 | 2016-08-23 | 7,273,000 | 11,893 | 0.27 | 71 | 2,665,747,961 | 123,770,123 | 17.02 | 2016-08-19 |
| 701 | 2016-08-22 | 7,261,107 | -5,947 | 0.27 | 70 | 2,665,747,961 | 121,736,193 | 16.77 | 2016-08-18 |
| 702 | 2016-08-19 | 7,267,054 | -2,973 | 0.27 | 70 | 2,665,747,961 | 117,925,418 | 16.23 | 2016-08-17 |
| 703 | 2016-08-18 | 7,270,027 | -91,580 | 0.27 | 70 | 2,665,747,961 | 117,851,409 | 16.21 | 2016-08-16 |
| 704 | 2016-08-17 | 7,361,607 | -17,245 | 0.28 | 70 | 2,665,747,961 | 112,032,217 | 15.22 | 2016-08-15 |
| 705 | 2016-08-16 | 7,378,852 | -4,758 | 0.28 | 71 | 2,665,747,961 | 110,929,752 | 15.03 | 2016-08-12 |
| 706 | 2016-08-15 | 7,383,610 | -8,920 | 0.28 | 73 | 2,665,747,961 | 107,897,218 | 14.61 | 2016-08-11 |
| 707 | 2016-08-12 | 7,392,530 | -2,973 | 0.28 | 74 | 2,665,747,961 | 108,897,755 | 14.73 | 2016-08-10 |
| 708 | 2016-08-08 | 7,395,503 | 17,840 | 0.28 | 74 | 2,665,747,961 | 103,096,512 | 13.94 | 2016-08-04 |
| 709 | 2016-08-03 | 7,377,663 | 5,947 | 0.28 | 73 | 2,665,747,961 | 103,964,377 | 14.09 | 2016-07-29 |
| 710 | 2016-07-26 | 7,371,716 | -16,056 | 0.28 | 73 | 2,665,747,961 | 107,227,561 | 14.55 | 2016-07-22 |
| 711 | 2016-07-25 | 7,387,772 | -2,974 | 0.28 | 74 | 2,665,747,961 | 108,703,433 | 14.71 | 2016-07-21 |
| 712 | 2016-06-28 | 7,390,746 | -2,973 | 0.28 | 74 | 2,665,747,961 | 104,273,022 | 14.11 | 2016-06-24 |
| 713 | 2016-06-15 | 7,393,719 | 59,467 | 0.28 | 74 | 2,665,747,961 | 101,828,317 | 13.77 | 2016-06-13 |
| 714 | 2016-06-14 | 7,334,252 | 32,707 | 0.28 | 74 | 2,665,747,961 | 105,079,294 | 14.33 | 2016-06-10 |
| 715 | 2016-06-10 | 7,301,545 | -11,893 | 0.27 | 74 | 2,665,747,961 | 109,030,864 | 14.93 | 2016-06-07 |
| 716 | 2016-05-27 | 7,313,438 | 65,414 | 0.27 | 74 | 2,666,342,634 | 99,492,840 | 13.60 | 2016-05-25 |
| 717 | 2016-05-24 | 7,248,024 | 125,753 | 0.27 | 74 | 2,666,342,634 | 98,364,716 | 13.57 | 2016-05-20 |
| 718 | 2016-05-17 | 7,122,271 | 35,148 | 0.27 | 74 | 2,626,546,476 | 97,630,751 | 13.71 | 2016-05-13 |
| 719 | 2016-05-16 | 7,087,123 | 3,515 | 0.27 | 74 | 2,626,546,476 | 98,358,774 | 13.88 | 2016-05-12 |
| 720 | 2016-05-13 | 7,083,608 | 5,858 | 0.27 | 73 | 2,626,546,476 | 99,519,216 | 14.05 | 2016-05-11 |
| 721 | 2016-05-12 | 7,077,750 | 14,645 | 0.27 | 72 | 2,626,546,476 | 100,403,495 | 14.19 | 2016-05-10 |
| 722 | 2016-05-09 | 7,063,105 | 2,929 | 0.27 | 71 | 2,626,546,476 | 101,401,469 | 14.36 | 2016-05-05 |
| 723 | 2016-05-06 | 7,060,176 | -2,929 | 0.27 | 71 | 2,626,546,476 | 103,528,824 | 14.66 | 2016-05-04 |
| 724 | 2016-05-05 | 7,063,105 | 1,757 | 0.27 | 72 | 2,626,546,476 | 102,727,767 | 14.54 | 2016-05-03 |
| 725 | 2016-05-04 | 7,061,348 | 2,929 | 0.27 | 71 | 2,626,546,476 | 105,113,063 | 14.89 | 2016-04-29 |
| 726 | 2016-04-28 | 7,058,419 | 2,929 | 0.27 | 70 | 2,626,546,476 | 106,515,372 | 15.09 | 2016-04-26 |
| 727 | 2016-04-22 | 7,055,490 | -1,757 | 0.27 | 69 | 2,626,546,476 | 110,686,660 | 15.69 | 2016-04-20 |
| 728 | 2016-04-18 | 7,057,247 | 1,757 | 0.27 | 70 | 2,626,546,476 | 108,545,719 | 15.38 | 2016-04-14 |
| 729 | 2016-04-15 | 7,055,490 | 5,858 | 0.27 | 70 | 2,626,546,476 | 109,482,235 | 15.52 | 2016-04-13 |
| 730 | 2016-04-08 | 7,049,632 | 3,515 | 0.27 | 70 | 2,626,546,476 | 102,772,497 | 14.58 | 2016-04-06 |
| 731 | 2016-04-05 | 7,046,117 | -5,858 | 0.27 | 70 | 2,626,546,476 | 104,164,644 | 14.78 | 2016-03-31 |
| 732 | 2016-03-31 | 7,051,975 | -46,864 | 0.27 | 69 | 2,626,546,476 | 104,732,774 | 14.85 | 2016-03-29 |
| 733 | 2016-03-21 | 7,098,839 | 1,758 | 0.27 | 69 | 2,626,546,476 | 104,580,500 | 14.73 | 2016-03-17 |
| 734 | 2016-03-18 | 7,097,081 | 3,514 | 0.27 | 68 | 2,626,546,476 | 100,193,111 | 14.12 | 2016-03-16 |
| 735 | 2016-03-09 | 7,093,567 | -29,290 | 0.27 | 67 | 2,626,546,476 | 106,198,127 | 14.97 | 2016-03-07 |
| 736 | 2016-03-02 | 7,122,857 | -585 | 0.27 | 68 | 2,626,546,476 | 100,557,004 | 14.12 | 2016-02-29 |
| 737 | 2016-02-22 | 7,123,442 | 585 | 0.27 | 69 | 2,626,546,476 | 99,106,033 | 13.91 | 2016-02-18 |
| 738 | 2016-02-19 | 7,122,857 | 2,929 | 0.27 | 68 | 2,626,546,476 | 92,167,121 | 12.94 | 2016-02-17 |
| 739 | 2016-02-03 | 7,119,928 | 3,515 | 0.27 | 67 | 2,626,546,476 | 102,095,706 | 14.34 | 2016-02-01 |
| 740 | 2016-01-29 | 7,116,413 | 1,172 | 0.27 | 67 | 2,626,546,476 | 101,680,856 | 14.29 | 2016-01-27 |
| 741 | 2016-01-25 | 7,115,241 | 2,343 | 0.27 | 66 | 2,626,546,476 | 95,833,910 | 13.47 | 2016-01-21 |
| 742 | 2016-01-11 | 7,112,898 | 35,148 | 0.27 | 65 | 2,626,546,476 | 105,030,463 | 14.77 | 2016-01-07 |
| 743 | 2016-01-05 | 7,077,750 | 29,290 | 0.27 | 65 | 2,626,546,476 | 120,339,207 | 17.00 | 2015-12-31 |
| 744 | 2015-12-28 | 7,048,460 | 46,864 | 0.27 | 64 | 2,626,546,476 | 112,982,823 | 16.03 | 2015-12-22 |
| 745 | 2015-12-23 | 7,001,596 | 5,857 | 0.27 | 64 | 2,626,546,476 | 119,402,969 | 17.05 | 2015-12-21 |
| 746 | 2015-12-15 | 6,995,739 | -2,929 | 0.27 | 63 | 2,626,546,476 | 125,393,634 | 17.92 | 2015-12-11 |
| 747 | 2015-11-12 | 6,998,668 | -5,857 | 0.27 | 64 | 2,626,546,476 | 146,951,185 | 21.00 | 2015-11-10 |
| 748 | 2015-10-26 | 7,004,525 | -43,935 | 0.27 | 65 | 2,626,546,476 | 152,096,210 | 21.71 | 2015-10-22 |
| 749 | 2015-10-19 | 7,048,460 | 2,929 | 0.27 | 66 | 2,626,546,476 | 153,772,149 | 21.82 | 2015-10-15 |
| 750 | 2015-10-16 | 7,045,531 | 3,514 | 0.27 | 65 | 2,626,546,476 | 147,935,169 | 21.00 | 2015-10-14 |
| 751 | 2015-10-14 | 7,042,017 | -12,301 | 0.27 | 65 | 2,626,546,476 | 140,167,785 | 19.90 | 2015-10-12 |
| 752 | 2015-10-13 | 7,054,318 | -2,343 | 0.27 | 66 | 2,626,546,476 | 140,894,320 | 19.97 | 2015-10-09 |
| 753 | 2015-10-07 | 7,056,661 | -3,515 | 0.27 | 66 | 2,626,546,476 | 136,363,541 | 19.32 | 2015-10-05 |
| 754 | 2015-09-29 | 7,060,176 | 15,816 | 0.27 | 66 | 2,626,546,476 | 128,959,071 | 18.27 | 2015-09-24 |
| 755 | 2015-09-11 | 7,044,360 | 29,290 | 0.27 | 65 | 2,626,546,476 | 131,556,241 | 18.68 | 2015-09-09 |
| 756 | 2015-09-10 | 7,015,070 | -2,929 | 0.27 | 64 | 2,626,546,476 | 126,219,138 | 17.99 | 2015-09-08 |
| 757 | 2015-09-09 | 7,017,999 | -5,858 | 0.27 | 65 | 2,626,546,476 | 123,396,578 | 17.58 | 2015-09-07 |
| 758 | 2015-09-07 | 7,023,857 | 52,501 | 0.27 | 66 | 2,626,546,476 | 120,342,619 | 17.13 | 2015-09-02 |
| 759 | 2015-09-02 | 6,971,356 | 5,819 | 0.27 | 66 | 2,609,089,878 | 121,479,741 | 17.43 | 2015-08-31 |
| 760 | 2015-08-31 | 6,965,537 | -130,928 | 0.27 | 65 | 2,609,089,878 | 125,208,822 | 17.98 | 2015-08-27 |
| 761 | 2015-08-25 | 7,096,465 | -2,328 | 0.27 | 66 | 2,609,089,878 | 120,245,164 | 16.94 | 2015-08-21 |
| 762 | 2015-08-24 | 7,098,793 | 17,457 | 0.27 | 67 | 2,609,089,878 | 122,236,491 | 17.22 | 2015-08-20 |
| 763 | 2015-08-21 | 7,081,336 | 174,572 | 0.27 | 65 | 2,609,089,878 | 126,560,208 | 17.87 | 2015-08-19 |
| 764 | 2015-08-14 | 6,906,764 | 1,745 | 0.26 | 65 | 2,609,089,878 | 133,647,749 | 19.35 | 2015-08-12 |
| 765 | 2015-08-13 | 6,905,019 | 5,819 | 0.26 | 64 | 2,609,089,878 | 143,818,958 | 20.83 | 2015-08-11 |
| 766 | 2015-08-07 | 6,899,200 | 5,819 | 0.26 | 64 | 2,609,089,878 | 140,140,884 | 20.31 | 2015-08-05 |
| 767 | 2015-07-29 | 6,893,381 | 1,746 | 0.26 | 64 | 2,609,089,878 | 139,548,834 | 20.24 | 2015-07-27 |
| 768 | 2015-07-27 | 6,891,635 | 5,819 | 0.26 | 63 | 2,609,089,878 | 148,277,494 | 21.52 | 2015-07-23 |
| 769 | 2015-07-23 | 6,885,816 | 43,643 | 0.26 | 62 | 2,609,089,878 | 156,908,900 | 22.79 | 2015-07-21 |
| 770 | 2015-07-14 | 6,842,173 | -2,328 | 0.26 | 62 | 2,609,089,878 | 154,503,405 | 22.58 | 2015-07-10 |
| 771 | 2015-07-09 | 6,844,501 | -8,728 | 0.26 | 62 | 2,609,089,878 | 142,558,478 | 20.83 | 2015-07-07 |
| 772 | 2015-06-18 | 6,853,229 | -1,164 | 0.26 | 63 | 2,609,089,878 | 158,286,236 | 23.10 | 2015-06-16 |
| 773 | 2015-06-17 | 6,854,393 | 1,164 | 0.26 | 64 | 2,609,089,878 | 163,024,821 | 23.78 | 2015-06-15 |
| 774 | 2015-06-10 | 6,853,229 | -5,819 | 0.26 | 63 | 2,609,089,878 | 161,583,866 | 23.58 | 2015-06-08 |
| 775 | 2015-06-02 | 6,859,048 | 1,164 | 0.26 | 64 | 2,609,089,878 | 173,982,703 | 25.37 | 2015-05-29 |
| 776 | 2015-06-01 | 6,857,884 | -319,726 | 0.26 | 63 | 2,609,089,878 | 174,426,520 | 25.43 | 2015-05-28 |
| 777 | 2015-05-28 | 7,177,610 | -2,318 | 0.28 | 64 | 2,598,440,532 | 186,026,445 | 25.92 | 2015-05-26 |
| 778 | 2015-05-21 | 7,179,928 | -5,796 | 0.28 | 64 | 2,598,440,532 | 187,573,232 | 26.12 | 2015-05-19 |
| 779 | 2015-05-19 | 7,185,724 | 57,953 | 0.28 | 65 | 2,598,440,532 | 178,301,221 | 24.81 | 2015-05-15 |
| 780 | 2015-05-14 | 7,127,771 | 1,159 | 0.27 | 65 | 2,598,440,532 | 185,964,663 | 26.09 | 2015-05-12 |
| 781 | 2015-05-08 | 7,126,612 | -11,590 | 0.27 | 65 | 2,598,440,532 | 181,015,524 | 25.40 | 2015-05-06 |
| 782 | 2015-05-05 | 7,138,202 | -11,591 | 0.27 | 66 | 2,598,440,532 | 178,846,460 | 25.05 | 2015-04-30 |
| 783 | 2015-05-04 | 7,149,793 | 1,739 | 0.28 | 66 | 2,598,440,532 | 180,123,850 | 25.19 | 2015-04-29 |
| 784 | 2015-04-30 | 7,148,054 | 7,533 | 0.28 | 66 | 2,598,440,532 | 180,820,095 | 25.30 | 2015-04-28 |
| 785 | 2015-04-28 | 7,140,521 | 4,057 | 0.27 | 64 | 2,598,440,532 | 187,283,013 | 26.23 | 2015-04-24 |
| 786 | 2015-04-27 | 7,136,464 | -1,159 | 0.27 | 62 | 2,598,440,532 | 192,841,160 | 27.02 | 2015-04-23 |
| 787 | 2015-04-23 | 7,137,623 | 1,159 | 0.27 | 62 | 2,598,440,532 | 180,309,903 | 25.26 | 2015-04-21 |
| 788 | 2015-04-22 | 7,136,464 | 2,898 | 0.27 | 62 | 2,598,440,532 | 182,004,620 | 25.50 | 2015-04-20 |
| 789 | 2015-04-20 | 7,133,566 | -64,907 | 0.27 | 61 | 2,598,440,532 | 188,085,335 | 26.37 | 2015-04-16 |
| 790 | 2015-04-17 | 7,198,473 | -166,325 | 0.28 | 61 | 2,598,440,532 | 183,586,065 | 25.50 | 2015-04-15 |
| 791 | 2015-04-16 | 7,364,798 | 93,883 | 0.28 | 62 | 2,598,440,532 | 186,557,105 | 25.33 | 2015-04-14 |
| 792 | 2015-04-09 | 7,270,915 | -60,271 | 0.28 | 60 | 2,598,440,532 | 171,632,711 | 23.61 | 2015-04-02 |
| 793 | 2015-04-08 | 7,331,186 | -57,952 | 0.28 | 61 | 2,598,440,532 | 165,465,281 | 22.57 | 2015-04-01 |
| 794 | 2015-04-02 | 7,389,138 | -580 | 0.28 | 61 | 2,598,440,532 | 165,498,236 | 22.40 | 2015-03-31 |
| 795 | 2015-04-01 | 7,389,718 | -5,795 | 0.28 | 62 | 2,598,440,532 | 167,806,451 | 22.71 | 2015-03-30 |
| 796 | 2015-03-30 | 7,395,513 | -1,739 | 0.28 | 63 | 2,598,440,532 | 157,984,270 | 21.36 | 2015-03-26 |
| 797 | 2015-03-27 | 7,397,252 | -57,953 | 0.28 | 63 | 2,598,440,532 | 160,318,984 | 21.67 | 2015-03-25 |
| 798 | 2015-03-26 | 7,455,205 | -28,976 | 0.29 | 63 | 2,598,440,532 | 152,827,296 | 20.50 | 2015-03-24 |
| 799 | 2015-03-24 | 7,484,181 | -57,953 | 0.29 | 63 | 2,598,440,532 | 153,163,002 | 20.46 | 2015-03-20 |
| 800 | 2015-03-19 | 7,542,134 | -2,898 | 0.29 | 63 | 2,598,440,532 | 152,787,294 | 20.26 | 2015-03-17 |
| 801 | 2015-03-17 | 7,545,032 | 4,057 | 0.29 | 63 | 2,598,440,532 | 148,159,071 | 19.64 | 2015-03-13 |
| 802 | 2015-03-13 | 7,540,975 | -1,159 | 0.29 | 62 | 2,598,440,532 | 150,421,610 | 19.95 | 2015-03-11 |
| 803 | 2015-03-12 | 7,542,134 | 1,159 | 0.29 | 63 | 2,598,440,532 | 151,225,584 | 20.05 | 2015-03-10 |
| 804 | 2015-03-10 | 7,540,975 | -5,216 | 0.29 | 62 | 2,598,440,532 | 157,708,470 | 20.91 | 2015-03-06 |
| 805 | 2015-03-09 | 7,546,191 | -17,386 | 0.29 | 63 | 2,598,440,532 | 154,952,880 | 20.53 | 2015-03-05 |
| 806 | 2015-03-04 | 7,563,577 | -2,897 | 0.29 | 64 | 2,598,440,532 | 147,479,132 | 19.50 | 2015-03-02 |
| 807 | 2015-02-09 | 7,566,474 | -11,591 | 0.29 | 64 | 2,598,440,532 | 136,829,495 | 18.08 | 2015-02-05 |
| 808 | 2015-02-02 | 7,578,065 | 57,953 | 0.29 | 64 | 2,598,440,532 | 149,592,303 | 19.74 | 2015-01-29 |
| 809 | 2015-01-12 | 7,520,112 | -5,795 | 0.29 | 63 | 2,598,440,532 | 148,707,826 | 19.77 | 2015-01-08 |
| 810 | 2015-01-06 | 7,525,907 | -5,796 | 0.29 | 65 | 2,598,440,532 | 150,121,045 | 19.95 | 2015-01-02 |
| 811 | 2015-01-05 | 7,531,703 | -1,159 | 0.29 | 65 | 2,598,440,532 | 149,976,734 | 19.91 | 2014-12-31 |
| 812 | 2015-01-02 | 7,532,862 | -1,159 | 0.29 | 65 | 2,598,440,532 | 145,580,408 | 19.33 | 2014-12-29 |
| 813 | 2014-12-29 | 7,534,021 | -20,283 | 0.29 | 65 | 2,598,440,532 | 145,082,797 | 19.26 | 2014-12-22 |
| 814 | 2014-12-19 | 7,554,304 | -6,375 | 0.29 | 66 | 2,598,440,532 | 142,605,632 | 18.88 | 2014-12-17 |
| 815 | 2014-12-17 | 7,560,679 | 20,284 | 0.29 | 67 | 2,598,440,532 | 148,466,325 | 19.64 | 2014-12-15 |
| 816 | 2014-12-10 | 7,540,395 | -56,794 | 0.29 | 66 | 2,598,440,532 | 144,164,641 | 19.12 | 2014-12-08 |
| 817 | 2014-12-08 | 7,597,189 | 1,159 | 0.29 | 66 | 2,598,440,532 | 149,183,259 | 19.64 | 2014-12-04 |
| 818 | 2014-12-03 | 7,596,030 | -28,977 | 0.29 | 66 | 2,598,440,532 | 150,733,370 | 19.84 | 2014-12-01 |
| 819 | 2014-12-02 | 7,625,007 | 2,318 | 0.29 | 66 | 2,598,440,532 | 157,097,571 | 20.60 | 2014-11-28 |
| 820 | 2014-11-28 | 7,622,689 | -1,159 | 0.29 | 65 | 2,598,440,532 | 159,417,399 | 20.91 | 2014-11-26 |
| 821 | 2014-11-27 | 7,623,848 | -5,795 | 0.29 | 65 | 2,598,440,532 | 154,442,643 | 20.26 | 2014-11-25 |
| 822 | 2014-11-26 | 7,629,643 | -5,795 | 0.29 | 66 | 2,598,440,532 | 153,506,817 | 20.12 | 2014-11-24 |
| 823 | 2014-11-21 | 7,635,438 | -48,681 | 0.29 | 67 | 2,598,440,532 | 150,988,361 | 19.77 | 2014-11-19 |
| 824 | 2014-11-17 | 7,684,119 | -1,738 | 0.30 | 68 | 2,598,440,532 | 150,094,717 | 19.53 | 2014-11-13 |
| 825 | 2014-11-14 | 7,685,857 | -5,796 | 0.30 | 69 | 2,598,440,532 | 144,028,031 | 18.74 | 2014-11-12 |
| 826 | 2014-10-23 | 7,691,653 | -5,795 | 0.30 | 69 | 2,598,440,532 | 139,093,189 | 18.08 | 2014-10-21 |
| 827 | 2014-10-16 | 7,697,448 | 17,386 | 0.30 | 69 | 2,598,440,532 | 135,213,309 | 17.57 | 2014-10-14 |
| 828 | 2014-10-15 | 7,680,062 | 3,477 | 0.30 | 67 | 2,598,440,532 | 137,028,266 | 17.84 | 2014-10-13 |
| 829 | 2014-10-14 | 7,676,585 | -13,329 | 0.30 | 66 | 2,598,440,532 | 135,111,754 | 17.60 | 2014-10-10 |
| 830 | 2014-09-29 | 7,689,914 | -2,318 | 0.30 | 67 | 2,598,440,532 | 141,450,206 | 18.39 | 2014-09-25 |
| 831 | 2014-09-15 | 7,692,232 | -2,898 | 0.30 | 68 | 2,598,440,532 | 147,598,539 | 19.19 | 2014-09-11 |
| 832 | 2014-09-12 | 7,695,130 | -579 | 0.30 | 69 | 2,598,440,532 | 143,670,671 | 18.67 | 2014-09-10 |
| 833 | 2014-09-05 | 7,695,709 | 47,099 | 0.30 | 69 | 2,598,440,532 | 143,548,072 | 18.65 | 2014-09-03 |
| 834 | 2014-09-04 | 7,648,610 | 65,184 | 0.30 | 68 | 2,586,432,951 | 144,260,644 | 18.86 | 2014-09-02 |
| 835 | 2014-08-28 | 7,583,426 | 17,306 | 0.29 | 67 | 2,586,432,951 | 141,453,657 | 18.65 | 2014-08-26 |
| 836 | 2014-08-27 | 7,566,120 | -3,461 | 0.29 | 66 | 2,586,432,951 | 142,704,798 | 18.86 | 2014-08-25 |
| 837 | 2014-08-21 | 7,569,581 | 5,768 | 0.29 | 67 | 2,586,432,951 | 139,883,181 | 18.48 | 2014-08-19 |
| 838 | 2014-08-19 | 7,563,813 | 2,885 | 0.29 | 66 | 2,586,432,951 | 138,203,121 | 18.27 | 2014-08-15 |
| 839 | 2014-08-15 | 7,560,928 | -3,462 | 0.29 | 66 | 2,586,432,951 | 138,150,407 | 18.27 | 2014-08-13 |
| 840 | 2014-08-14 | 7,564,390 | -1,153 | 0.29 | 66 | 2,586,432,951 | 141,885,374 | 18.76 | 2014-08-12 |
| 841 | 2014-08-05 | 7,565,543 | 3,461 | 0.29 | 67 | 2,586,432,951 | 136,660,901 | 18.06 | 2014-08-01 |
| 842 | 2014-08-04 | 7,562,082 | 2,307 | 0.29 | 66 | 2,586,432,951 | 136,860,567 | 18.10 | 2014-07-31 |
| 843 | 2014-08-01 | 7,559,775 | 1,731 | 0.29 | 65 | 2,586,432,951 | 138,653,550 | 18.34 | 2014-07-30 |
| 844 | 2014-07-21 | 7,558,044 | -14,421 | 0.29 | 65 | 2,586,432,951 | 149,365,646 | 19.76 | 2014-07-17 |
| 845 | 2014-07-07 | 7,572,465 | 3,461 | 0.29 | 66 | 2,586,432,951 | 147,287,736 | 19.45 | 2014-07-03 |
| 846 | 2014-07-04 | 7,569,004 | -5,769 | 0.29 | 67 | 2,586,432,951 | 147,482,843 | 19.49 | 2014-07-02 |
| 847 | 2014-07-03 | 7,574,773 | -63,453 | 0.29 | 68 | 2,586,432,951 | 145,494,253 | 19.21 | 2014-06-30 |
| 848 | 2014-07-02 | 7,638,226 | -15,438 | 0.30 | 68 | 2,586,432,951 | 147,772,341 | 19.35 | 2014-06-27 |
| 849 | 2014-06-30 | 7,653,664 | -59,416 | 0.30 | 70 | 2,586,432,951 | 146,213,490 | 19.10 | 2014-06-26 |
| 850 | 2014-06-24 | 7,713,080 | -11,537 | 0.30 | 71 | 2,586,432,951 | 143,872,093 | 18.65 | 2014-06-20 |
| 851 | 2014-06-16 | 7,724,617 | -57,685 | 0.30 | 72 | 2,586,432,951 | 142,212,551 | 18.41 | 2014-06-12 |
| 852 | 2014-06-10 | 7,782,302 | -5,768 | 0.30 | 72 | 2,586,432,951 | 142,195,269 | 18.27 | 2014-06-06 |
| 853 | 2014-06-06 | 7,788,070 | -11,537 | 0.30 | 73 | 2,586,432,951 | 142,030,639 | 18.24 | 2014-06-04 |
| 854 | 2014-05-26 | 7,799,607 | -8,653 | 0.30 | 74 | 2,586,432,951 | 132,776,331 | 17.02 | 2014-05-22 |
| 855 | 2014-05-23 | 7,808,260 | -5,769 | 0.30 | 76 | 2,586,432,951 | 125,749,549 | 16.10 | 2014-05-21 |
| 856 | 2014-05-21 | 7,814,029 | 2,885 | 0.30 | 77 | 2,586,432,951 | 125,300,616 | 16.04 | 2014-05-19 |
| 857 | 2014-05-20 | 7,811,144 | 5,768 | 0.30 | 76 | 2,586,432,951 | 126,743,866 | 16.23 | 2014-05-16 |
| 858 | 2014-05-19 | 7,805,376 | 11,537 | 0.30 | 75 | 2,586,432,951 | 126,650,274 | 16.23 | 2014-05-15 |
| 859 | 2014-05-16 | 7,793,839 | 1,731 | 0.30 | 73 | 2,586,432,951 | 130,246,157 | 16.71 | 2014-05-14 |
| 860 | 2014-05-14 | 7,792,108 | 5,768 | 0.30 | 72 | 2,586,432,951 | 125,759,586 | 16.14 | 2014-05-12 |
| 861 | 2014-05-12 | 7,786,340 | 2,884 | 0.30 | 72 | 2,586,432,951 | 122,831,912 | 15.78 | 2014-05-08 |
| 862 | 2014-05-07 | 7,783,456 | -6,922 | 0.30 | 71 | 2,586,432,951 | 134,120,547 | 17.23 | 2014-05-02 |
| 863 | 2014-05-05 | 7,790,378 | 2,884 | 0.30 | 73 | 2,586,432,951 | 131,947,462 | 16.94 | 2014-04-30 |
| 864 | 2014-05-02 | 7,787,494 | 51,537 | 0.30 | 73 | 2,586,432,951 | 135,019,673 | 17.34 | 2014-04-29 |
| 865 | 2014-04-30 | 7,735,957 | 2,296 | 0.30 | 72 | 2,573,128,255 | 135,878,526 | 17.56 | 2014-04-28 |
| 866 | 2014-04-29 | 7,733,661 | -17,217 | 0.30 | 71 | 2,573,128,255 | 139,072,440 | 17.98 | 2014-04-25 |
| 867 | 2014-04-25 | 7,750,878 | 5,739 | 0.30 | 72 | 2,573,128,255 | 141,813,131 | 18.30 | 2014-04-23 |
| 868 | 2014-04-22 | 7,745,139 | 4,591 | 0.30 | 72 | 2,573,128,255 | 135,769,883 | 17.53 | 2014-04-16 |
| 869 | 2014-04-17 | 7,740,548 | 5,739 | 0.30 | 71 | 2,573,128,255 | 135,689,404 | 17.53 | 2014-04-15 |
| 870 | 2014-04-15 | 7,734,809 | 14,347 | 0.30 | 70 | 2,573,128,255 | 141,519,126 | 18.30 | 2014-04-11 |
| 871 | 2014-04-11 | 7,720,462 | 574 | 0.30 | 70 | 2,573,128,255 | 137,220,724 | 17.77 | 2014-04-09 |
| 872 | 2014-04-10 | 7,719,888 | 10,904 | 0.30 | 70 | 2,573,128,255 | 136,403,402 | 17.67 | 2014-04-08 |
| 873 | 2014-04-02 | 7,708,984 | 3,443 | 0.30 | 68 | 2,573,128,255 | 142,658,583 | 18.51 | 2014-03-31 |
| 874 | 2014-04-01 | 7,705,541 | 7,461 | 0.30 | 68 | 2,573,128,255 | 140,715,087 | 18.26 | 2014-03-28 |
| 875 | 2014-03-31 | 7,698,080 | 5,738 | 0.30 | 67 | 2,573,128,255 | 136,286,354 | 17.70 | 2014-03-27 |
| 876 | 2014-03-24 | 7,692,342 | 574 | 0.30 | 66 | 2,573,128,255 | 148,248,381 | 19.27 | 2014-03-20 |
| 877 | 2014-03-20 | 7,691,768 | -5,739 | 0.30 | 65 | 2,573,128,255 | 150,917,921 | 19.62 | 2014-03-18 |
| 878 | 2014-03-17 | 7,697,507 | -8,608 | 0.30 | 65 | 2,573,128,255 | 153,981,387 | 20.00 | 2014-03-13 |
| 879 | 2014-03-12 | 7,706,115 | 5,739 | 0.30 | 64 | 2,573,128,255 | 157,376,305 | 20.42 | 2014-03-10 |
| 880 | 2014-03-06 | 7,700,376 | 5,739 | 0.30 | 63 | 2,573,128,255 | 159,405,983 | 20.70 | 2014-03-04 |
| 881 | 2014-03-03 | 7,694,637 | 61,405 | 0.30 | 62 | 2,573,128,255 | 149,901,572 | 19.48 | 2014-02-27 |
| 882 | 2014-02-28 | 7,633,232 | 19,512 | 0.30 | 62 | 2,573,128,255 | 146,311,140 | 19.17 | 2014-02-26 |
| 883 | 2014-02-20 | 7,613,720 | 1,722 | 0.30 | 61 | 2,573,128,255 | 140,099,655 | 18.40 | 2014-02-18 |
| 884 | 2014-02-19 | 7,611,998 | 1,722 | 0.30 | 61 | 2,573,128,255 | 141,394,370 | 18.58 | 2014-02-17 |
| 885 | 2014-02-17 | 7,610,276 | -2,296 | 0.30 | 60 | 2,573,128,255 | 142,158,044 | 18.68 | 2014-02-13 |
| 886 | 2014-02-10 | 7,612,572 | -5,739 | 0.30 | 61 | 2,573,128,255 | 130,262,422 | 17.11 | 2014-02-06 |
| 887 | 2014-02-05 | 7,618,311 | 2,296 | 0.30 | 61 | 2,573,128,255 | 135,936,130 | 17.84 | 2014-01-30 |
| 888 | 2014-01-20 | 7,616,015 | 3,443 | 0.30 | 60 | 2,573,128,255 | 141,203,566 | 18.54 | 2014-01-16 |
| 889 | 2014-01-07 | 7,612,572 | 18,938 | 0.30 | 59 | 2,573,128,255 | 144,588,635 | 18.99 | 2014-01-03 |
| 890 | 2014-01-06 | 7,593,634 | -5,738 | 0.30 | 57 | 2,573,128,255 | 150,844,944 | 19.86 | 2014-01-02 |
| 891 | 2014-01-02 | 7,599,372 | -5,739 | 0.30 | 58 | 2,573,128,255 | 137,981,757 | 18.16 | 2013-12-27 |
| 892 | 2013-12-30 | 7,605,111 | -288,090 | 0.30 | 59 | 2,573,128,255 | 124,568,908 | 16.38 | 2013-12-24 |
| 893 | 2013-12-27 | 7,893,201 | -3,443 | 0.31 | 59 | 2,573,128,255 | 125,299,052 | 15.87 | 2013-12-20 |
| 894 | 2013-12-17 | 7,896,644 | 11,478 | 0.34 | 60 | 2,326,358,341 | 127,968,110 | 16.21 | 2013-12-13 |
| 895 | 2013-12-16 | 7,885,166 | -26,973 | 0.34 | 59 | 2,326,358,341 | 131,491,907 | 16.68 | 2013-12-12 |
| 896 | 2013-12-13 | 7,912,139 | -2,869 | 0.34 | 59 | 2,326,358,341 | 129,597,913 | 16.38 | 2013-12-11 |
| 897 | 2013-12-12 | 7,915,008 | -4,591 | 0.34 | 60 | 2,326,358,341 | 125,231,463 | 15.82 | 2013-12-10 |
| 898 | 2013-12-11 | 7,919,599 | -5,739 | 0.34 | 61 | 2,326,358,341 | 122,958,100 | 15.53 | 2013-12-09 |
| 899 | 2013-12-09 | 7,925,338 | -1,148 | 0.34 | 61 | 2,326,358,341 | 121,528,101 | 15.33 | 2013-12-05 |
| 900 | 2013-12-04 | 7,926,486 | 2,869 | 0.34 | 61 | 2,326,358,341 | 119,197,663 | 15.04 | 2013-12-02 |
| 901 | 2013-12-02 | 7,923,617 | -4,017 | 0.34 | 60 | 2,326,358,341 | 114,736,275 | 14.48 | 2013-11-28 |
| 902 | 2013-11-29 | 7,927,634 | -57,388 | 0.34 | 60 | 2,326,358,341 | 115,208,862 | 14.53 | 2013-11-27 |
| 903 | 2013-11-28 | 7,985,022 | -5,739 | 0.34 | 60 | 2,326,358,341 | 109,781,552 | 13.75 | 2013-11-26 |
| 904 | 2013-11-15 | 7,990,761 | -57,388 | 0.34 | 60 | 2,326,358,341 | 100,809,847 | 12.62 | 2013-11-13 |
| 905 | 2013-11-13 | 8,048,149 | 5,738 | 0.35 | 61 | 2,326,358,341 | 105,320,325 | 13.09 | 2013-11-11 |
| 906 | 2013-11-11 | 8,042,411 | 57,389 | 0.35 | 61 | 2,326,358,341 | 104,684,676 | 13.02 | 2013-11-07 |
| 907 | 2013-10-30 | 7,985,022 | -1,148 | 0.34 | 60 | 2,326,358,341 | 104,633,368 | 13.10 | 2013-10-28 |
| 908 | 2013-10-25 | 7,986,170 | 5,739 | 0.34 | 60 | 2,326,358,341 | 101,865,208 | 12.76 | 2013-10-23 |
| 909 | 2013-10-15 | 7,980,431 | -5,739 | 0.34 | 59 | 2,326,358,341 | 98,871,744 | 12.39 | 2013-10-10 |
| 910 | 2013-10-03 | 7,986,170 | -1,721,651 | 0.34 | 60 | 2,326,358,341 | 95,324,683 | 11.94 | 2013-09-30 |
| 911 | 2013-09-27 | 9,707,821 | 5,739 | 0.42 | 60 | 2,326,358,341 | 114,352,247 | 11.78 | 2013-09-25 |
| 912 | 2013-09-26 | 9,702,082 | -8,608 | 0.42 | 59 | 2,326,358,341 | 114,284,645 | 11.78 | 2013-09-24 |
| 913 | 2013-09-23 | 9,710,690 | -1,148 | 0.42 | 60 | 2,326,358,341 | 113,539,991 | 11.69 | 2013-09-18 |
| 914 | 2013-09-18 | 9,711,838 | 1,148 | 0.42 | 61 | 2,326,358,341 | 114,907,255 | 11.83 | 2013-09-16 |
| 915 | 2013-09-12 | 9,710,690 | -8,608 | 0.42 | 61 | 2,326,358,341 | 115,062,882 | 11.85 | 2013-09-10 |
| 916 | 2013-09-09 | 9,719,298 | -8,608 | 0.42 | 61 | 2,326,358,341 | 120,076,323 | 12.35 | 2013-09-05 |
| 917 | 2013-09-04 | 9,727,906 | -28,695 | 0.42 | 61 | 2,326,358,341 | 119,843,649 | 12.32 | 2013-09-02 |
| 918 | 2013-09-02 | 9,756,601 | -6,886 | 0.42 | 62 | 2,326,358,341 | 122,665,221 | 12.57 | 2013-08-29 |
| 919 | 2013-08-30 | 9,763,487 | 47,593 | 0.42 | 64 | 2,326,358,341 | 118,819,635 | 12.17 | 2013-08-28 |
| 920 | 2013-08-23 | 9,715,894 | 5,711 | 0.42 | 64 | 2,315,018,154 | 115,688,486 | 11.91 | 2013-08-21 |
| 921 | 2013-08-21 | 9,710,183 | -5,711 | 0.42 | 63 | 2,315,018,154 | 119,021,087 | 12.26 | 2013-08-19 |
| 922 | 2013-08-20 | 9,715,894 | -2,855 | 0.42 | 64 | 2,315,018,154 | 120,962,520 | 12.45 | 2013-08-16 |
| 923 | 2013-08-16 | 9,718,749 | -7,995 | 0.42 | 65 | 2,315,018,154 | 123,891,127 | 12.75 | 2013-08-13 |
| 924 | 2013-08-15 | 9,726,744 | -5,711 | 0.42 | 66 | 2,315,018,154 | 122,289,843 | 12.57 | 2013-08-12 |
| 925 | 2013-08-13 | 9,732,455 | -14,277 | 0.42 | 66 | 2,315,018,154 | 118,612,402 | 12.19 | 2013-08-09 |
| 926 | 2013-08-12 | 9,746,732 | 5,711 | 0.42 | 67 | 2,315,018,154 | 113,324,957 | 11.63 | 2013-08-08 |
| 927 | 2013-08-09 | 9,741,021 | 28,554 | 0.42 | 67 | 2,315,018,154 | 119,740,219 | 12.29 | 2013-08-07 |
| 928 | 2013-08-08 | 9,712,467 | -29,125 | 0.42 | 66 | 2,315,018,154 | 119,389,223 | 12.29 | 2013-08-06 |
| 929 | 2013-08-07 | 9,741,592 | -2,856 | 0.42 | 66 | 2,315,018,154 | 122,305,940 | 12.56 | 2013-08-05 |
| 930 | 2013-08-01 | 9,744,448 | -3,426 | 0.42 | 66 | 2,315,018,154 | 117,564,154 | 12.06 | 2013-07-30 |
| 931 | 2013-07-31 | 9,747,874 | -17,133 | 0.42 | 66 | 2,315,018,154 | 117,946,868 | 12.10 | 2013-07-29 |
| 932 | 2013-07-30 | 9,765,007 | -1,142 | 0.42 | 67 | 2,315,018,154 | 121,573,975 | 12.45 | 2013-07-26 |
| 933 | 2013-07-29 | 9,766,149 | 1,142 | 0.42 | 68 | 2,315,018,154 | 123,982,335 | 12.70 | 2013-07-25 |
| 934 | 2013-07-23 | 9,765,007 | -5,711 | 0.42 | 67 | 2,315,018,154 | 116,102,291 | 11.89 | 2013-07-19 |
| 935 | 2013-07-22 | 9,770,718 | -9,137 | 0.42 | 67 | 2,315,018,154 | 115,656,923 | 11.84 | 2013-07-18 |
| 936 | 2013-07-19 | 9,779,855 | 5,711 | 0.42 | 68 | 2,315,018,154 | 116,963,829 | 11.96 | 2013-07-17 |
| 937 | 2013-07-18 | 9,774,144 | -34,266 | 0.42 | 67 | 2,315,018,154 | 118,093,578 | 12.08 | 2013-07-16 |
| 938 | 2013-07-17 | 9,808,410 | -27,412 | 0.42 | 67 | 2,315,018,154 | 115,759,586 | 11.80 | 2013-07-15 |
| 939 | 2013-07-15 | 9,835,822 | 4,569 | 0.42 | 66 | 2,315,018,154 | 109,366,130 | 11.12 | 2013-07-11 |
| 940 | 2013-07-09 | 9,831,253 | -1,142 | 0.42 | 66 | 2,315,018,154 | 102,429,321 | 10.42 | 2013-07-05 |
| 941 | 2013-07-08 | 9,832,395 | 7,424 | 0.42 | 66 | 2,315,018,154 | 100,891,689 | 10.26 | 2013-07-04 |
| 942 | 2013-07-05 | 9,824,971 | -28,554 | 0.42 | 66 | 2,315,018,154 | 103,912,232 | 10.58 | 2013-07-03 |
| 943 | 2013-06-27 | 9,853,525 | 17,132 | 0.43 | 67 | 2,315,018,154 | 92,136,421 | 9.351 | 2013-06-25 |
| 944 | 2013-06-26 | 9,836,393 | 2,856 | 0.42 | 67 | 2,315,018,154 | 94,387,588 | 9.596 | 2013-06-24 |
| 945 | 2013-06-25 | 9,833,537 | 1,142 | 0.42 | 66 | 2,315,018,154 | 97,803,985 | 9.946 | 2013-06-21 |
| 946 | 2013-06-13 | 9,832,395 | 1,038,234 | 0.42 | 66 | 2,315,018,154 | 97,276,116 | 9.893 | 2013-06-10 |
| 947 | 2013-06-10 | 8,794,161 | -66,817 | 0.38 | 66 | 2,315,018,154 | 89,314,272 | 10.16 | 2013-06-06 |
| 948 | 2013-06-05 | 8,860,978 | -17,132 | 0.38 | 67 | 2,315,018,154 | 97,750,878 | 11.03 | 2013-06-03 |
| 949 | 2013-06-04 | 8,878,110 | -1,026,813 | 0.38 | 67 | 2,315,018,154 | 97,628,951 | 11.00 | 2013-05-31 |
| 950 | 2013-06-03 | 9,904,923 | 39,976 | 0.43 | 66 | 2,315,018,154 | 109,440,715 | 11.05 | 2013-05-30 |
| 951 | 2013-05-30 | 9,864,947 | 5,711 | 0.43 | 66 | 2,315,018,154 | 109,171,755 | 11.07 | 2013-05-28 |
| 952 | 2013-05-29 | 9,859,236 | 1,142 | 0.43 | 65 | 2,315,018,154 | 109,281,194 | 11.08 | 2013-05-27 |
| 953 | 2013-05-24 | 9,858,094 | -3,998 | 0.43 | 64 | 2,315,018,154 | 108,060,195 | 10.96 | 2013-05-22 |
| 954 | 2013-05-21 | 9,862,092 | -45,687 | 0.43 | 65 | 2,315,018,154 | 105,686,357 | 10.72 | 2013-05-16 |
| 955 | 2013-05-20 | 9,907,779 | 3,998 | 0.43 | 65 | 2,315,018,154 | 103,747,097 | 10.47 | 2013-05-15 |
| 956 | 2013-05-14 | 9,903,781 | 6,853 | 0.43 | 64 | 2,315,018,154 | 111,162,298 | 11.22 | 2013-05-10 |
| 957 | 2013-05-10 | 9,896,928 | -114,217 | 0.43 | 63 | 2,315,018,154 | 112,471,779 | 11.36 | 2013-05-08 |
| 958 | 2013-05-08 | 10,011,145 | -17,133 | 0.43 | 63 | 2,315,018,154 | 113,769,777 | 11.36 | 2013-05-06 |
| 959 | 2013-05-07 | 10,028,278 | -5,711 | 0.43 | 65 | 2,315,018,154 | 108,345,277 | 10.80 | 2013-05-03 |
| 960 | 2013-05-03 | 10,033,989 | 53,125 | 0.43 | 65 | 2,315,018,154 | 105,750,359 | 10.54 | 2013-04-30 |
| 961 | 2013-05-02 | 9,980,864 | -51,292 | 0.43 | 65 | 2,303,941,512 | 105,366,074 | 10.56 | 2013-04-29 |
| 962 | 2013-04-23 | 10,032,156 | 66,497 | 0.44 | 65 | 2,296,837,092 | 102,553,814 | 10.22 | 2013-04-19 |
| 963 | 2013-04-17 | 9,965,659 | -56,835 | 0.43 | 64 | 2,296,837,092 | 100,997,335 | 10.13 | 2013-04-15 |
| 964 | 2013-04-16 | 10,022,494 | -5,684 | 0.44 | 64 | 2,296,837,092 | 102,631,387 | 10.24 | 2013-04-12 |
| 965 | 2013-04-09 | 10,028,178 | -5,683 | 0.44 | 65 | 2,296,837,092 | 93,867,462 | 9.360 | 2013-04-05 |
| 966 | 2013-03-27 | 10,033,861 | -5,684 | 0.44 | 66 | 2,295,245,702 | 100,276,190 | 9.994 | 2013-03-25 |
| 967 | 2013-03-26 | 10,039,545 | -17,050 | 0.44 | 67 | 2,295,245,702 | 105,808,915 | 10.54 | 2013-03-22 |
| 968 | 2013-03-25 | 10,056,595 | -79,001 | 0.44 | 67 | 2,295,245,702 | 100,680,331 | 10.01 | 2013-03-21 |
| 969 | 2013-03-22 | 10,135,596 | -73,886 | 0.44 | 69 | 2,295,245,702 | 97,547,923 | 9.624 | 2013-03-20 |
| 970 | 2013-03-21 | 10,209,482 | -113,103 | 0.44 | 72 | 2,295,245,702 | 95,205,269 | 9.325 | 2013-03-19 |
| 971 | 2013-03-19 | 10,322,585 | -113,670 | 0.45 | 73 | 2,295,245,702 | 97,712,956 | 9.466 | 2013-03-15 |
| 972 | 2013-03-18 | 10,436,255 | -11,368 | 0.45 | 73 | 2,295,245,702 | 98,421,704 | 9.431 | 2013-03-14 |
| 973 | 2013-03-15 | 10,447,623 | -11,367 | 0.46 | 73 | 2,295,245,702 | 92,830,412 | 8.885 | 2013-03-13 |
| 974 | 2013-03-08 | 10,458,990 | -73,886 | 0.46 | 73 | 2,295,245,702 | 102,684,609 | 9.818 | 2013-03-06 |
| 975 | 2013-03-07 | 10,532,876 | -227,341 | 0.46 | 76 | 2,295,245,702 | 98,591,622 | 9.360 | 2013-03-05 |
| 976 | 2013-03-06 | 10,760,217 | -239,277 | 0.47 | 77 | 2,295,245,702 | 98,637,070 | 9.167 | 2013-03-04 |
| 977 | 2013-03-04 | 10,999,494 | -5,683 | 0.48 | 77 | 2,295,245,702 | 99,862,818 | 9.079 | 2013-02-28 |
| 978 | 2013-03-01 | 11,005,177 | -420,582 | 0.48 | 78 | 2,295,245,702 | 96,622,659 | 8.780 | 2013-02-27 |
| 979 | 2013-02-28 | 11,425,759 | -5,684 | 0.50 | 78 | 2,295,245,702 | 98,304,937 | 8.604 | 2013-02-26 |
| 980 | 2013-02-26 | 11,431,443 | -5,683 | 0.50 | 78 | 2,295,245,702 | 98,756,106 | 8.639 | 2013-02-22 |
| 981 | 2013-02-22 | 11,437,126 | -14,209 | 0.50 | 79 | 2,295,245,702 | 100,213,829 | 8.762 | 2013-02-20 |
| 982 | 2013-02-21 | 11,451,335 | -28,418 | 0.50 | 80 | 2,295,245,702 | 97,517,574 | 8.516 | 2013-02-19 |
| 983 | 2013-02-18 | 11,479,753 | -62,518 | 0.50 | 81 | 2,295,245,702 | 93,921,908 | 8.182 | 2013-02-14 |
| 984 | 2013-02-08 | 11,542,271 | -32,965 | 0.50 | 83 | 2,295,245,702 | 91,184,079 | 7.900 | 2013-02-06 |
| 985 | 2013-02-06 | 11,575,236 | -5,684 | 0.50 | 84 | 2,295,245,702 | 91,851,828 | 7.935 | 2013-02-04 |
| 986 | 2013-02-05 | 11,580,920 | -5,683 | 0.50 | 83 | 2,295,245,702 | 87,210,392 | 7.531 | 2013-02-01 |
| 987 | 2013-01-29 | 11,586,603 | 11,367 | 0.50 | 83 | 2,295,245,702 | 87,049,325 | 7.513 | 2013-01-25 |
| 988 | 2013-01-28 | 11,575,236 | -2,273 | 0.50 | 82 | 2,295,245,702 | 95,110,430 | 8.217 | 2013-01-24 |
| 989 | 2013-01-22 | 11,577,509 | -10,231 | 0.50 | 82 | 2,295,245,702 | 91,462,460 | 7.900 | 2013-01-18 |
| 990 | 2013-01-21 | 11,587,740 | 62,519 | 0.50 | 84 | 2,295,245,702 | 90,319,989 | 7.794 | 2013-01-17 |
| 991 | 2013-01-17 | 11,525,221 | -19,892 | 0.50 | 84 | 2,295,245,702 | 89,224,341 | 7.742 | 2013-01-15 |
| 992 | 2013-01-16 | 11,545,113 | -71,044 | 0.50 | 87 | 2,295,245,702 | 91,612,796 | 7.935 | 2013-01-14 |
| 993 | 2013-01-15 | 11,616,157 | -86,959 | 0.51 | 89 | 2,295,245,702 | 84,614,389 | 7.284 | 2013-01-11 |
| 994 | 2013-01-14 | 11,703,116 | -86,958 | 0.51 | 91 | 2,295,245,702 | 82,365,039 | 7.038 | 2013-01-10 |
| 995 | 2013-01-11 | 11,790,074 | -11,367 | 0.51 | 98 | 2,295,245,702 | 80,487,727 | 6.827 | 2013-01-09 |
| 996 | 2013-01-09 | 11,801,441 | -34,101 | 0.51 | 98 | 2,295,245,702 | 81,603,540 | 6.915 | 2013-01-07 |
| 997 | 2013-01-08 | 11,835,542 | 5,115 | 0.52 | 99 | 2,295,245,702 | 82,464,066 | 6.967 | 2013-01-04 |
| 998 | 2013-01-07 | 11,830,427 | 1,137 | 0.52 | 100 | 2,295,245,702 | 82,428,427 | 6.967 | 2013-01-03 |
| 999 | 2013-01-04 | 11,829,290 | -28,418 | 0.52 | 99 | 2,295,245,702 | 81,171,710 | 6.862 | 2013-01-02 |
| 1000 | 2013-01-03 | 11,857,708 | -17,050 | 0.52 | 99 | 2,295,245,702 | 81,783,977 | 6.897 | 2012-12-31 |
| 1001 | 2013-01-02 | 11,874,758 | 5,683 | 0.52 | 99 | 2,295,245,702 | 81,274,775 | 6.844 | 2012-12-27 |
| 1002 | 2012-12-28 | 11,869,075 | -181,873 | 0.52 | 98 | 2,295,245,702 | 80,400,549 | 6.774 | 2012-12-24 |
| 1003 | 2012-12-27 | 12,050,948 | 2,273 | 0.53 | 99 | 2,295,245,702 | 81,632,548 | 6.774 | 2012-12-20 |
| 1004 | 2012-12-18 | 12,048,675 | 14,209 | 0.52 | 99 | 2,295,245,702 | 83,949,069 | 6.967 | 2012-12-14 |
| 1005 | 2012-12-17 | 12,034,466 | 56,836 | 0.52 | 100 | 2,295,245,702 | 83,003,098 | 6.897 | 2012-12-13 |
| 1006 | 2012-12-14 | 11,977,630 | -45,469 | 0.52 | 99 | 2,295,245,702 | 82,611,093 | 6.897 | 2012-12-12 |
| 1007 | 2012-12-13 | 12,023,099 | 130,722 | 0.52 | 100 | 2,295,245,702 | 81,655,442 | 6.792 | 2012-12-11 |
| 1008 | 2012-12-11 | 11,892,377 | -22,734 | 0.52 | 101 | 2,295,245,702 | 80,349,153 | 6.756 | 2012-12-07 |
| 1009 | 2012-12-10 | 11,915,111 | 5,683 | 0.52 | 102 | 2,295,245,702 | 79,454,539 | 6.668 | 2012-12-06 |
| 1010 | 2012-12-06 | 11,909,428 | 17,051 | 0.52 | 101 | 2,295,245,702 | 80,464,355 | 6.756 | 2012-12-04 |
| 1011 | 2012-12-03 | 11,892,377 | 5,683 | 0.52 | 99 | 2,295,245,702 | 76,582,786 | 6.440 | 2012-11-29 |
| 1012 | 2012-11-30 | 11,886,694 | 17,051 | 0.52 | 99 | 2,295,245,702 | 77,382,760 | 6.510 | 2012-11-28 |
| 1013 | 2012-11-29 | 11,869,643 | 17,050 | 0.52 | 98 | 2,294,904,690 | 77,689,443 | 6.545 | 2012-11-27 |
| 1014 | 2012-11-28 | 11,852,593 | -11,367 | 0.52 | 97 | 2,294,904,690 | 81,748,699 | 6.897 | 2012-11-26 |
| 1015 | 2012-11-27 | 11,863,960 | -2,273 | 0.52 | 98 | 2,294,904,690 | 82,453,326 | 6.950 | 2012-11-23 |
| 1016 | 2012-11-26 | 11,866,233 | 9,094 | 0.52 | 98 | 2,294,904,690 | 81,425,210 | 6.862 | 2012-11-22 |
| 1017 | 2012-11-23 | 11,857,139 | 5,115 | 0.52 | 98 | 2,294,904,690 | 78,650,714 | 6.633 | 2012-11-21 |
| 1018 | 2012-11-22 | 11,852,024 | 9,093 | 0.52 | 98 | 2,294,904,690 | 77,782,655 | 6.563 | 2012-11-20 |
| 1019 | 2012-11-20 | 11,842,931 | 6,252 | 0.52 | 97 | 2,294,904,690 | 76,472,744 | 6.457 | 2012-11-16 |
| 1020 | 2012-11-16 | 11,836,679 | 73,886 | 0.52 | 96 | 2,294,904,690 | 78,723,261 | 6.651 | 2012-11-14 |
| 1021 | 2012-11-14 | 11,762,793 | 8,526 | 0.51 | 96 | 2,294,904,690 | 78,645,786 | 6.686 | 2012-11-12 |
| 1022 | 2012-11-13 | 11,754,267 | 20,460 | 0.51 | 95 | 2,294,904,690 | 78,381,969 | 6.668 | 2012-11-09 |
| 1023 | 2012-11-12 | 11,733,807 | 11,367 | 0.51 | 94 | 2,294,904,690 | 78,658,439 | 6.704 | 2012-11-08 |
| 1024 | 2012-11-09 | 11,722,440 | -11,367 | 0.51 | 92 | 2,294,904,690 | 79,819,755 | 6.809 | 2012-11-07 |
| 1025 | 2012-11-06 | 11,733,807 | 19,893 | 0.51 | 93 | 2,294,904,690 | 80,310,060 | 6.844 | 2012-11-02 |
| 1026 | 2012-11-05 | 11,713,914 | -6,252 | 0.51 | 91 | 2,294,904,690 | 82,234,932 | 7.020 | 2012-11-01 |
| 1027 | 2012-11-01 | 11,720,166 | 6,252 | 0.51 | 92 | 2,294,904,690 | 78,154,571 | 6.668 | 2012-10-30 |
| 1028 | 2012-10-22 | 11,713,914 | -5,684 | 0.51 | 91 | 2,289,221,155 | 83,677,650 | 7.143 | 2012-10-18 |
| 1029 | 2012-10-18 | 11,719,598 | 5,824 | 0.51 | 92 | 2,289,221,155 | 81,243,822 | 6.932 | 2012-10-16 |
| 1030 | 2012-10-17 | 11,713,774 | -19,892 | 0.51 | 91 | 2,289,221,155 | 82,027,849 | 7.003 | 2012-10-15 |
| 1031 | 2012-10-12 | 11,733,666 | -8,526 | 0.51 | 91 | 2,289,221,155 | 82,373,596 | 7.020 | 2012-10-10 |
| 1032 | 2012-10-05 | 11,742,192 | -5,683 | 0.51 | 91 | 2,289,221,155 | 84,499,452 | 7.196 | 2012-10-03 |
| 1033 | 2012-10-03 | 11,747,875 | -2,274 | 0.51 | 92 | 2,289,221,155 | 83,713,548 | 7.126 | 2012-09-27 |
| 1034 | 2012-09-28 | 11,750,149 | -34,101 | 0.51 | 92 | 2,289,221,155 | 82,282,571 | 7.003 | 2012-09-26 |
| 1035 | 2012-09-27 | 11,784,250 | -56,835 | 0.51 | 92 | 2,289,221,155 | 82,936,050 | 7.038 | 2012-09-25 |
| 1036 | 2012-09-25 | 11,841,085 | -144,930 | 0.52 | 92 | 2,289,221,155 | 79,377,585 | 6.704 | 2012-09-21 |
| 1037 | 2012-09-24 | 11,986,015 | 11,367 | 0.52 | 92 | 2,289,221,155 | 80,143,319 | 6.686 | 2012-09-20 |
| 1038 | 2012-09-21 | 11,974,648 | 106,565 | 0.52 | 91 | 2,289,221,155 | 81,129,215 | 6.775 | 2012-09-19 |
| 1039 | 2012-09-20 | 11,868,083 | 103,181 | 0.52 | 90 | 2,271,004,541 | 78,723,308 | 6.633 | 2012-09-18 |
| 1040 | 2012-09-19 | 11,764,902 | 16,915 | 0.52 | 89 | 2,271,004,541 | 78,873,529 | 6.704 | 2012-09-17 |
| 1041 | 2012-09-18 | 11,747,987 | 112,767 | 0.52 | 88 | 2,271,004,541 | 79,801,929 | 6.793 | 2012-09-14 |
| 1042 | 2012-09-14 | 11,635,220 | -42,288 | 0.51 | 88 | 2,271,004,541 | 78,623,203 | 6.757 | 2012-09-12 |
| 1043 | 2012-09-12 | 11,677,508 | 281,916 | 0.51 | 89 | 2,269,792,304 | 80,772,949 | 6.917 | 2012-09-10 |
| 1044 | 2012-08-31 | 11,395,592 | 29,319 | 0.55 | 89 | 2,072,451,503 | 75,993,403 | 6.669 | 2012-08-29 |
| 1045 | 2012-08-29 | 11,366,273 | 21,425 | 0.55 | 88 | 2,072,451,503 | 78,418,556 | 6.899 | 2012-08-27 |
| 1046 | 2012-08-28 | 11,344,848 | 28,192 | 0.55 | 88 | 2,072,451,503 | 80,886,472 | 7.130 | 2012-08-24 |
| 1047 | 2012-08-27 | 11,316,656 | -5,638 | 0.55 | 88 | 2,072,451,503 | 81,488,309 | 7.201 | 2012-08-23 |
| 1048 | 2012-08-23 | 11,322,294 | -11,277 | 0.55 | 88 | 2,072,451,503 | 83,336,198 | 7.360 | 2012-08-21 |
| 1049 | 2012-08-22 | 11,333,571 | -11,277 | 0.55 | 89 | 2,072,451,503 | 79,197,988 | 6.988 | 2012-08-20 |
| 1050 | 2012-08-16 | 11,344,848 | 28,192 | 0.55 | 89 | 2,072,451,503 | 79,478,001 | 7.006 | 2012-08-14 |
| 1051 | 2012-08-07 | 11,316,656 | 5,638 | 0.55 | 89 | 2,072,451,503 | 81,689,019 | 7.218 | 2012-08-03 |
| 1052 | 2012-08-06 | 11,311,018 | 5,639 | 0.55 | 88 | 2,072,451,503 | 82,450,762 | 7.289 | 2012-08-02 |
| 1053 | 2012-07-27 | 11,305,379 | -5,639 | 0.55 | 88 | 2,072,451,503 | 77,597,414 | 6.864 | 2012-07-25 |
| 1054 | 2012-07-19 | 11,311,018 | -38,904 | 0.55 | 90 | 2,072,451,503 | 85,861,134 | 7.591 | 2012-07-17 |
| 1055 | 2012-07-18 | 11,349,922 | -569,469 | 0.55 | 93 | 2,072,451,503 | 81,727,849 | 7.201 | 2012-07-16 |
| 1056 | 2012-07-17 | 11,919,391 | -49,617 | 0.58 | 93 | 2,072,451,503 | 84,560,047 | 7.094 | 2012-07-13 |
| 1057 | 2012-07-16 | 11,969,008 | -467,980 | 0.58 | 96 | 2,072,451,503 | 80,878,724 | 6.757 | 2012-07-12 |
| 1058 | 2012-07-13 | 12,436,988 | -5,638 | 0.60 | 97 | 2,072,451,503 | 83,820,446 | 6.740 | 2012-07-11 |
| 1059 | 2012-07-10 | 12,442,626 | -5,639 | 0.60 | 97 | 2,072,451,503 | 86,065,245 | 6.917 | 2012-07-06 |
| 1060 | 2012-07-09 | 12,448,265 | -34,393 | 0.60 | 97 | 2,072,451,503 | 83,234,108 | 6.686 | 2012-07-05 |
| 1061 | 2012-07-06 | 12,482,658 | -25,936 | 0.60 | 97 | 2,072,451,503 | 84,792,415 | 6.793 | 2012-07-04 |
| 1062 | 2012-07-05 | 12,508,594 | -45,107 | 0.60 | 97 | 2,072,451,503 | 84,524,893 | 6.757 | 2012-07-03 |
| 1063 | 2012-07-04 | 12,553,701 | -11,277 | 0.61 | 98 | 2,072,451,503 | 80,821,994 | 6.438 | 2012-06-29 |
| 1064 | 2012-06-28 | 12,564,978 | 14,096 | 0.61 | 99 | 2,072,451,503 | 82,454,548 | 6.562 | 2012-06-26 |
| 1065 | 2012-06-22 | 12,550,882 | 16,915 | 0.61 | 99 | 2,072,451,503 | 81,249,045 | 6.474 | 2012-06-20 |
| 1066 | 2012-06-12 | 12,533,967 | -33,830 | 0.60 | 98 | 2,072,451,503 | 84,029,447 | 6.704 | 2012-06-08 |
| 1067 | 2012-06-11 | 12,567,797 | -22,553 | 0.61 | 99 | 2,072,451,503 | 86,708,149 | 6.899 | 2012-06-07 |
| 1068 | 2012-06-08 | 12,590,350 | -26,500 | 0.61 | 100 | 2,072,451,503 | 83,067,645 | 6.598 | 2012-06-06 |
| 1069 | 2012-06-07 | 12,616,850 | -11,277 | 0.61 | 102 | 2,072,451,503 | 78,095,772 | 6.190 | 2012-06-05 |
| 1070 | 2012-06-05 | 12,628,127 | 16,915 | 0.61 | 103 | 2,072,451,503 | 78,389,545 | 6.208 | 2012-06-01 |
| 1071 | 2012-05-31 | 12,611,212 | -32,702 | 0.61 | 102 | 2,072,451,503 | 82,086,936 | 6.509 | 2012-05-29 |
| 1072 | 2012-05-30 | 12,643,914 | -13,532 | 0.61 | 104 | 2,072,451,503 | 82,075,545 | 6.491 | 2012-05-28 |
| 1073 | 2012-05-29 | 12,657,446 | 67,660 | 0.61 | 106 | 2,072,451,503 | 77,673,583 | 6.137 | 2012-05-25 |
| 1074 | 2012-05-22 | 12,589,786 | 5,638 | 0.61 | 106 | 2,072,451,503 | 68,996,647 | 5.480 | 2012-05-18 |
| 1075 | 2012-05-03 | 12,584,148 | -16,915 | 0.61 | 105 | 2,072,451,503 | 82,133,966 | 6.527 | 2012-04-30 |
| 1076 | 2012-04-27 | 12,601,063 | -5,638 | 0.61 | 105 | 2,072,451,503 | 73,751,741 | 5.853 | 2012-04-25 |
| 1077 | 2012-04-24 | 12,606,701 | -65,404 | 0.61 | 105 | 2,072,451,503 | 82,504,754 | 6.545 | 2012-04-20 |
| 1078 | 2012-04-23 | 12,672,105 | -16,915 | 0.61 | 106 | 2,072,451,503 | 75,407,913 | 5.951 | 2012-04-19 |
| 1079 | 2012-04-20 | 12,689,020 | 95,263 | 0.61 | 107 | 2,072,451,503 | 74,601,559 | 5.879 | 2012-04-18 |
| 1080 | 2012-04-19 | 12,593,757 | 14,549 | 0.61 | 107 | 2,056,892,558 | 73,591,387 | 5.843 | 2012-04-17 |
| 1081 | 2012-04-18 | 12,579,208 | 16,788 | 0.61 | 107 | 2,056,892,558 | 75,079,901 | 5.969 | 2012-04-16 |
| 1082 | 2012-04-13 | 12,562,420 | 7,834 | 0.61 | 107 | 2,056,892,558 | 76,102,151 | 6.058 | 2012-04-11 |
| 1083 | 2012-04-11 | 12,554,586 | -5,596 | 0.61 | 106 | 2,056,892,558 | 80,092,996 | 6.380 | 2012-04-05 |
| 1084 | 2012-03-26 | 12,560,182 | -27,979 | 0.61 | 106 | 2,056,780,638 | 79,455,346 | 6.326 | 2012-03-22 |
| 1085 | 2012-03-09 | 12,588,161 | -33,576 | 0.61 | 107 | 2,056,780,638 | 80,307,190 | 6.380 | 2012-03-07 |
| 1086 | 2012-03-06 | 12,621,737 | -67,152 | 0.61 | 107 | 2,056,780,638 | 85,257,943 | 6.755 | 2012-03-02 |
| 1087 | 2012-03-05 | 12,688,889 | -5,596 | 0.62 | 109 | 2,056,780,638 | 82,537,043 | 6.505 | 2012-03-01 |
| 1088 | 2012-02-29 | 12,694,485 | -11,192 | 0.62 | 110 | 2,056,780,638 | 80,304,942 | 6.326 | 2012-02-27 |
| 1089 | 2012-02-27 | 12,705,677 | -16,788 | 0.62 | 111 | 2,056,780,638 | 81,510,993 | 6.415 | 2012-02-23 |
| 1090 | 2012-02-23 | 12,722,465 | -22,384 | 0.62 | 112 | 2,056,780,638 | 79,799,893 | 6.272 | 2012-02-21 |
| 1091 | 2012-02-21 | 12,744,849 | -5,596 | 0.62 | 113 | 2,056,780,638 | 80,395,793 | 6.308 | 2012-02-17 |
| 1092 | 2012-02-20 | 12,750,445 | -5,596 | 0.62 | 113 | 2,056,780,638 | 79,975,393 | 6.272 | 2012-02-16 |
| 1093 | 2012-02-16 | 12,756,041 | -2,238 | 0.62 | 114 | 2,056,780,638 | 74,539,691 | 5.843 | 2012-02-14 |
| 1094 | 2012-02-09 | 12,758,279 | 335,759 | 0.62 | 115 | 2,056,780,638 | 72,956,837 | 5.718 | 2012-02-07 |
| 1095 | 2012-02-01 | 12,422,520 | -5,596 | 0.60 | 115 | 2,056,780,638 | 73,256,737 | 5.897 | 2012-01-30 |
| 1096 | 2012-01-31 | 12,428,116 | -52,603 | 0.60 | 116 | 2,056,780,638 | 73,733,917 | 5.933 | 2012-01-27 |
| 1097 | 2012-01-30 | 12,480,719 | -8,394 | 0.61 | 116 | 2,056,780,638 | 76,722,364 | 6.147 | 2012-01-26 |
| 1098 | 2012-01-27 | 12,489,113 | -19,026 | 0.61 | 118 | 2,056,780,638 | 73,872,622 | 5.915 | 2012-01-20 |
| 1099 | 2012-01-26 | 12,508,139 | -204,253 | 0.61 | 119 | 2,056,780,638 | 70,185,318 | 5.611 | 2012-01-19 |
| 1100 | 2012-01-17 | 12,712,392 | 5,596 | 0.62 | 119 | 2,056,780,638 | 68,151,035 | 5.361 | 2012-01-13 |
| 1101 | 2012-01-16 | 12,706,796 | -14,550 | 0.62 | 119 | 2,056,780,638 | 66,985,685 | 5.272 | 2012-01-12 |
| 1102 | 2012-01-13 | 12,721,346 | -83,939 | 0.62 | 120 | 2,056,780,638 | 70,472,339 | 5.540 | 2012-01-11 |
| 1103 | 2011-12-28 | 12,805,285 | 2,238 | 0.62 | 122 | 2,056,780,638 | 64,987,752 | 5.075 | 2011-12-22 |
| 1104 | 2011-12-21 | 12,803,047 | 3,358 | 0.62 | 122 | 2,056,780,638 | 62,002,123 | 4.843 | 2011-12-19 |
| 1105 | 2011-12-20 | 12,799,689 | -11,192 | 0.62 | 122 | 2,056,780,638 | 61,985,861 | 4.843 | 2011-12-16 |
| 1106 | 2011-12-19 | 12,810,881 | 11,192 | 0.62 | 123 | 2,056,780,638 | 61,811,131 | 4.825 | 2011-12-15 |
| 1107 | 2011-12-06 | 12,799,689 | -27,980 | 0.62 | 122 | 2,056,780,638 | 69,991,414 | 5.468 | 2011-12-02 |
| 1108 | 2011-12-01 | 12,827,669 | -61,556 | 0.62 | 122 | 2,056,780,638 | 65,330,583 | 5.093 | 2011-11-29 |
| 1109 | 2011-11-30 | 12,889,225 | -27,980 | 0.63 | 123 | 2,056,780,638 | 65,644,084 | 5.093 | 2011-11-28 |
| 1110 | 2011-11-29 | 12,917,205 | -27,980 | 0.63 | 123 | 2,056,780,638 | 62,554,963 | 4.843 | 2011-11-25 |
| 1111 | 2011-11-28 | 12,945,185 | -67,152 | 0.63 | 122 | 2,056,780,638 | 60,377,162 | 4.664 | 2011-11-24 |
| 1112 | 2011-11-25 | 13,012,337 | 391,719 | 0.63 | 122 | 2,056,780,638 | 60,922,893 | 4.682 | 2011-11-23 |
| 1113 | 2011-11-24 | 12,620,618 | -11,192 | 0.61 | 122 | 2,056,780,638 | 60,893,132 | 4.825 | 2011-11-22 |
| 1114 | 2011-11-23 | 12,631,810 | 11,192 | 0.61 | 123 | 2,056,780,638 | 57,786,911 | 4.575 | 2011-11-21 |
| 1115 | 2011-11-22 | 12,620,618 | 5,596 | 0.61 | 122 | 2,056,780,638 | 60,667,602 | 4.807 | 2011-11-18 |
| 1116 | 2011-11-21 | 12,615,022 | -11,192 | 0.61 | 121 | 2,056,780,638 | 61,993,282 | 4.914 | 2011-11-17 |
| 1117 | 2011-11-18 | 12,626,214 | -22,944 | 0.61 | 122 | 2,056,780,638 | 62,273,913 | 4.932 | 2011-11-16 |
| 1118 | 2011-11-17 | 12,649,158 | -16,788 | 0.61 | 123 | 2,056,780,638 | 61,030,834 | 4.825 | 2011-11-15 |
| 1119 | 2011-11-16 | 12,665,946 | -5,595 | 0.62 | 123 | 2,056,780,638 | 61,564,515 | 4.861 | 2011-11-14 |
| 1120 | 2011-11-15 | 12,671,541 | -39,172 | 0.62 | 123 | 2,056,780,638 | 53,892,746 | 4.253 | 2011-11-11 |
| 1121 | 2011-11-14 | 12,710,713 | -5,596 | 0.62 | 123 | 2,056,780,638 | 51,106,526 | 4.021 | 2011-11-10 |
| 1122 | 2011-11-11 | 12,716,309 | -11,192 | 0.62 | 123 | 2,056,780,638 | 53,174,187 | 4.182 | 2011-11-09 |
| 1123 | 2011-11-10 | 12,727,501 | 2,798 | 0.62 | 123 | 2,056,780,638 | 52,311,226 | 4.110 | 2011-11-08 |
| 1124 | 2011-11-07 | 12,724,703 | 5,596 | 0.62 | 122 | 2,056,780,638 | 54,573,628 | 4.289 | 2011-11-03 |
| 1125 | 2011-11-04 | 12,719,107 | -55,960 | 0.62 | 121 | 2,056,780,638 | 52,958,597 | 4.164 | 2011-11-02 |
| 1126 | 2011-11-03 | 12,775,067 | -167,879 | 0.62 | 121 | 2,056,780,638 | 51,821,857 | 4.056 | 2011-11-01 |
| 1127 | 2011-11-02 | 12,942,946 | 39,171 | 0.63 | 122 | 2,056,780,638 | 52,965,436 | 4.092 | 2011-10-31 |
| 1128 | 2011-11-01 | 12,903,775 | 167,880 | 0.63 | 121 | 2,056,780,638 | 54,880,450 | 4.253 | 2011-10-28 |
| 1129 | 2011-10-31 | 12,735,895 | -28,540 | 0.62 | 120 | 2,056,780,638 | 53,711,267 | 4.217 | 2011-10-27 |
| 1130 | 2011-10-28 | 12,764,435 | -16,788 | 0.62 | 121 | 2,056,780,638 | 47,216,726 | 3.699 | 2011-10-26 |
| 1131 | 2011-10-25 | 12,781,223 | -5,596 | 0.62 | 122 | 2,056,780,638 | 42,939,224 | 3.360 | 2011-10-21 |
| 1132 | 2011-10-19 | 12,786,819 | 26,301 | 0.62 | 122 | 2,056,780,638 | 46,842,526 | 3.663 | 2011-10-17 |
| 1133 | 2011-10-18 | 12,760,518 | 111,920 | 0.62 | 121 | 2,056,780,638 | 44,693,905 | 3.503 | 2011-10-14 |
| 1134 | 2011-10-17 | 12,648,598 | 39,172 | 0.61 | 121 | 2,056,780,638 | 47,466,325 | 3.753 | 2011-10-13 |
| 1135 | 2011-10-14 | 12,609,426 | -5,596 | 0.61 | 121 | 2,056,780,638 | 45,967,344 | 3.645 | 2011-10-12 |
| 1136 | 2011-10-10 | 12,615,022 | 8,953 | 0.61 | 121 | 2,056,780,638 | 38,548,550 | 3.056 | 2011-10-06 |
| 1137 | 2011-10-07 | 12,606,069 | -16,787 | 0.61 | 120 | 2,056,780,638 | 33,790,519 | 2.680 | 2011-10-04 |
| 1138 | 2011-10-06 | 12,622,856 | 49,244 | 0.61 | 120 | 2,056,780,638 | 37,895,779 | 3.002 | 2011-10-03 |
| 1139 | 2011-10-04 | 12,573,612 | 11,192 | 0.61 | 118 | 2,056,780,638 | 41,342,983 | 3.288 | 2011-09-30 |
| 1140 | 2011-10-03 | 12,562,420 | 5,596 | 0.61 | 118 | 2,056,780,638 | 40,408,222 | 3.217 | 2011-09-28 |
| 1141 | 2011-09-28 | 12,556,824 | -5,596 | 0.61 | 117 | 2,056,780,638 | 37,248,760 | 2.966 | 2011-09-26 |
| 1142 | 2011-09-27 | 12,562,420 | 35,814 | 0.61 | 118 | 2,056,780,638 | 41,755,163 | 3.324 | 2011-09-23 |
| 1143 | 2011-09-26 | 12,526,606 | 90,096 | 0.61 | 118 | 2,056,780,638 | 48,132,021 | 3.842 | 2011-09-22 |
| 1144 | 2011-09-23 | 12,436,510 | 94,601 | 0.60 | 116 | 2,056,780,638 | 49,131,917 | 3.951 | 2011-09-21 |
| 1145 | 2011-09-22 | 12,341,909 | -5,544 | 0.61 | 116 | 2,037,468,144 | 48,535,545 | 3.933 | 2011-09-20 |
| 1146 | 2011-09-08 | 12,347,453 | 19,402 | 0.61 | 117 | 2,037,468,144 | 55,907,771 | 4.528 | 2011-09-06 |
| 1147 | 2011-09-07 | 12,328,051 | 44,348 | 0.61 | 117 | 2,037,468,144 | 55,597,531 | 4.510 | 2011-09-05 |
| 1148 | 2011-09-05 | 12,283,703 | 194,020 | 0.60 | 117 | 2,037,468,144 | 58,499,790 | 4.762 | 2011-09-01 |
| 1149 | 2011-09-01 | 12,089,683 | -28,272 | 0.59 | 116 | 2,037,468,144 | 58,448,152 | 4.835 | 2011-08-30 |
| 1150 | 2011-08-26 | 12,117,955 | -5,543 | 0.59 | 117 | 2,037,468,144 | 54,650,032 | 4.510 | 2011-08-24 |
| 1151 | 2011-08-25 | 12,123,498 | -55,434 | 0.60 | 118 | 2,037,468,144 | 53,800,229 | 4.438 | 2011-08-23 |
| 1152 | 2011-08-23 | 12,178,932 | -19,402 | 0.60 | 118 | 2,037,468,144 | 52,947,727 | 4.347 | 2011-08-19 |
| 1153 | 2011-08-22 | 12,198,334 | -110,869 | 0.60 | 119 | 2,037,468,144 | 54,792,478 | 4.492 | 2011-08-18 |
| 1154 | 2011-08-17 | 12,309,203 | 18,848 | 0.60 | 119 | 2,037,468,144 | 58,399,181 | 4.744 | 2011-08-15 |
| 1155 | 2011-08-15 | 12,290,355 | -11,087 | 0.60 | 118 | 2,037,468,144 | 54,762,398 | 4.456 | 2011-08-11 |
| 1156 | 2011-08-10 | 12,301,442 | -33,261 | 0.60 | 118 | 2,037,468,144 | 56,365,169 | 4.582 | 2011-08-08 |
| 1157 | 2011-08-08 | 12,334,703 | -2,772 | 0.61 | 118 | 2,037,468,144 | 64,082,915 | 5.195 | 2011-08-04 |
| 1158 | 2011-07-15 | 12,337,475 | -5,543 | 0.61 | 118 | 2,037,468,144 | 66,990,598 | 5.430 | 2011-07-13 |
| 1159 | 2011-07-13 | 12,343,018 | -5,543 | 0.61 | 118 | 2,037,468,144 | 68,801,977 | 5.574 | 2011-07-11 |
| 1160 | 2011-07-12 | 12,348,561 | 19,402 | 0.61 | 119 | 2,037,468,144 | 70,614,955 | 5.718 | 2011-07-08 |
| 1161 | 2011-07-11 | 12,329,159 | -5,544 | 0.61 | 118 | 2,037,468,144 | 70,726,415 | 5.737 | 2011-07-07 |
| 1162 | 2011-07-08 | 12,334,703 | 5,544 | 0.61 | 118 | 2,037,468,144 | 69,868,178 | 5.664 | 2011-07-06 |
| 1163 | 2011-07-07 | 12,329,159 | 5,543 | 0.61 | 117 | 2,037,468,144 | 70,281,595 | 5.700 | 2011-07-05 |
| 1164 | 2011-07-05 | 12,323,616 | -5,543 | 0.60 | 116 | 2,037,468,144 | 67,582,276 | 5.484 | 2011-06-30 |
| 1165 | 2011-06-24 | 12,329,159 | 79,825 | 0.61 | 117 | 2,037,468,144 | 66,723,033 | 5.412 | 2011-06-22 |
| 1166 | 2011-06-23 | 12,249,334 | 77,608 | 0.60 | 116 | 2,037,468,144 | 64,744,245 | 5.286 | 2011-06-21 |
| 1167 | 2011-06-22 | 12,171,726 | 11,087 | 0.60 | 115 | 2,037,468,144 | 64,773,186 | 5.322 | 2011-06-20 |
| 1168 | 2011-06-21 | 12,160,639 | 5,543 | 0.60 | 113 | 2,037,468,144 | 67,346,626 | 5.538 | 2011-06-17 |
| 1169 | 2011-06-17 | 12,155,096 | 11,087 | 0.60 | 112 | 2,037,468,144 | 69,070,090 | 5.682 | 2011-06-15 |
| 1170 | 2011-06-16 | 12,144,009 | 22,174 | 0.60 | 111 | 2,037,468,144 | 69,883,370 | 5.755 | 2011-06-14 |
| 1171 | 2011-06-15 | 12,121,835 | 83,151 | 0.59 | 111 | 2,037,468,144 | 69,318,428 | 5.718 | 2011-06-13 |
| 1172 | 2011-06-13 | 12,038,684 | 66,522 | 0.59 | 111 | 2,037,468,144 | 71,231,802 | 5.917 | 2011-06-09 |
| 1173 | 2011-06-10 | 11,972,162 | 185,705 | 0.59 | 110 | 2,037,468,144 | 70,190,287 | 5.863 | 2011-06-08 |
| 1174 | 2011-06-09 | 11,786,457 | -12,750 | 0.58 | 110 | 2,037,468,144 | 70,377,258 | 5.971 | 2011-06-07 |
| 1175 | 2011-06-07 | 11,799,207 | 4,435 | 0.58 | 110 | 2,037,468,144 | 70,879,089 | 6.007 | 2011-06-02 |
| 1176 | 2011-05-30 | 11,794,772 | -27,718 | 0.58 | 109 | 2,037,468,144 | 67,022,586 | 5.682 | 2011-05-26 |
| 1177 | 2011-05-27 | 11,822,490 | 14,413 | 0.58 | 109 | 2,037,468,144 | 66,540,280 | 5.628 | 2011-05-25 |
| 1178 | 2011-05-26 | 11,808,077 | 12,196 | 0.58 | 110 | 2,037,468,144 | 69,015,281 | 5.845 | 2011-05-24 |
| 1179 | 2011-05-20 | 11,795,881 | 18,848 | 0.58 | 109 | 2,025,272,588 | 72,774,221 | 6.169 | 2011-05-18 |
| 1180 | 2011-05-18 | 11,777,033 | 5,543 | 0.58 | 109 | 2,025,272,588 | 72,870,389 | 6.187 | 2011-05-16 |
| 1181 | 2011-05-12 | 11,771,490 | 5,543 | 0.58 | 108 | 2,025,272,588 | 71,986,691 | 6.115 | 2011-05-09 |
| 1182 | 2011-05-11 | 11,765,947 | 27,718 | 0.58 | 107 | 2,025,272,588 | 72,801,794 | 6.187 | 2011-05-06 |
| 1183 | 2011-05-09 | 11,738,229 | 5,543 | 0.58 | 107 | 2,025,272,588 | 74,536,040 | 6.350 | 2011-05-05 |
| 1184 | 2011-05-06 | 11,732,686 | 5,544 | 0.58 | 107 | 2,025,272,588 | 72,384,342 | 6.169 | 2011-05-04 |
| 1185 | 2011-05-05 | 11,727,142 | 5,543 | 0.58 | 107 | 2,025,272,588 | 71,927,038 | 6.133 | 2011-05-03 |
| 1186 | 2011-05-04 | 11,721,599 | -18,848 | 0.58 | 106 | 2,025,272,588 | 73,584,641 | 6.278 | 2011-04-29 |
| 1187 | 2011-05-03 | 11,740,447 | 5,544 | 0.58 | 107 | 2,025,272,588 | 76,456,235 | 6.512 | 2011-04-28 |
| 1188 | 2011-04-28 | 11,734,903 | 282,715 | 0.58 | 106 | 2,024,718,244 | 78,113,652 | 6.657 | 2011-04-26 |
| 1189 | 2011-04-26 | 11,452,188 | 2,217 | 0.57 | 104 | 2,024,718,244 | 75,818,573 | 6.620 | 2011-04-20 |
| 1190 | 2011-04-21 | 11,449,971 | -133,042 | 0.57 | 103 | 2,024,718,244 | 75,390,795 | 6.584 | 2011-04-19 |
| 1191 | 2011-04-15 | 11,583,013 | -33,261 | 0.57 | 104 | 2,024,718,244 | 77,311,543 | 6.675 | 2011-04-13 |
| 1192 | 2011-04-13 | 11,616,274 | 116,412 | 0.57 | 105 | 2,024,718,244 | 80,992,352 | 6.972 | 2011-04-11 |
| 1193 | 2011-04-12 | 11,499,862 | 44,805 | 0.57 | 104 | 2,024,718,244 | 81,221,999 | 7.063 | 2011-04-08 |
| 1194 | 2011-04-11 | 11,455,057 | 71,784 | 0.57 | 104 | 2,016,829,732 | 79,868,296 | 6.972 | 2011-04-07 |
| 1195 | 2011-04-04 | 11,383,273 | 8,283 | 0.56 | 103 | 2,016,829,732 | 78,130,895 | 6.864 | 2011-03-31 |
| 1196 | 2011-04-01 | 11,374,990 | 19,326 | 0.56 | 102 | 2,016,829,732 | 77,456,043 | 6.809 | 2011-03-30 |
| 1197 | 2011-03-24 | 11,355,664 | 1,104 | 0.56 | 102 | 2,016,829,732 | 79,380,947 | 6.990 | 2011-03-22 |
| 1198 | 2011-03-22 | 11,354,560 | 11,044 | 0.56 | 101 | 2,016,829,732 | 76,288,777 | 6.719 | 2011-03-18 |
| 1199 | 2011-03-21 | 11,343,516 | -11,044 | 0.56 | 101 | 2,016,829,732 | 74,365,704 | 6.556 | 2011-03-17 |
| 1200 | 2011-03-16 | 11,354,560 | -55,218 | 0.56 | 102 | 2,016,829,732 | 77,933,818 | 6.864 | 2011-03-14 |
| 1201 | 2011-03-15 | 11,409,778 | -75,925 | 0.57 | 103 | 2,016,829,732 | 79,965,857 | 7.009 | 2011-03-11 |
| 1202 | 2011-03-10 | 11,485,703 | -110,437 | 0.57 | 104 | 2,016,829,732 | 82,578,031 | 7.190 | 2011-03-08 |
| 1203 | 2011-03-08 | 11,596,140 | -27,609 | 0.57 | 105 | 2,016,829,732 | 82,952,023 | 7.153 | 2011-03-04 |
| 1204 | 2011-03-07 | 11,623,749 | 138,046 | 0.58 | 105 | 2,016,829,732 | 80,623,460 | 6.936 | 2011-03-03 |
| 1205 | 2011-03-04 | 11,485,703 | -55,219 | 0.57 | 104 | 2,016,829,732 | 79,873,965 | 6.954 | 2011-03-02 |
| 1206 | 2011-03-03 | 11,540,922 | -27,609 | 0.57 | 105 | 2,016,829,732 | 79,839,959 | 6.918 | 2011-03-01 |
| 1207 | 2011-03-02 | 11,568,531 | -27,609 | 0.57 | 105 | 2,016,829,732 | 77,097,886 | 6.664 | 2011-02-28 |
| 1208 | 2011-03-01 | 11,596,140 | 27,609 | 0.57 | 105 | 2,016,829,732 | 73,081,782 | 6.302 | 2011-02-25 |
| 1209 | 2011-02-28 | 11,568,531 | 93,871 | 0.57 | 105 | 2,016,829,732 | 70,812,732 | 6.121 | 2011-02-24 |
| 1210 | 2011-02-25 | 11,474,660 | -220,873 | 0.57 | 105 | 2,016,829,732 | 74,186,431 | 6.465 | 2011-02-23 |
| 1211 | 2011-02-23 | 11,695,533 | -11,044 | 0.58 | 105 | 2,016,829,732 | 76,461,648 | 6.538 | 2011-02-21 |
| 1212 | 2011-02-22 | 11,706,577 | 11,044 | 0.58 | 106 | 2,016,829,732 | 78,017,886 | 6.664 | 2011-02-18 |
| 1213 | 2011-02-21 | 11,695,533 | -5,522 | 0.58 | 106 | 2,016,829,732 | 77,732,479 | 6.646 | 2011-02-17 |
| 1214 | 2011-02-17 | 11,701,055 | -165,103 | 0.58 | 107 | 2,016,829,732 | 81,795,377 | 6.990 | 2011-02-15 |
| 1215 | 2011-02-14 | 11,866,158 | -165,655 | 0.59 | 107 | 2,016,829,732 | 81,015,462 | 6.827 | 2011-02-10 |
| 1216 | 2011-02-11 | 12,031,813 | -331,310 | 0.60 | 107 | 2,016,829,732 | 83,671,727 | 6.954 | 2011-02-09 |
| 1217 | 2011-02-09 | 12,363,123 | 5,522 | 0.61 | 107 | 2,016,829,732 | 87,990,782 | 7.117 | 2011-02-07 |
| 1218 | 2011-02-08 | 12,357,601 | 55,218 | 0.61 | 106 | 2,016,829,732 | 89,294,251 | 7.226 | 2011-02-02 |
| 1219 | 2011-02-01 | 12,302,383 | -11,044 | 0.61 | 105 | 2,016,829,732 | 85,107,737 | 6.918 | 2011-01-28 |
| 1220 | 2011-01-26 | 12,313,427 | 16,566 | 0.61 | 106 | 2,016,829,732 | 84,069,163 | 6.827 | 2011-01-24 |
| 1221 | 2011-01-25 | 12,296,861 | -331,310 | 0.61 | 106 | 2,016,829,732 | 85,292,231 | 6.936 | 2011-01-21 |
| 1222 | 2011-01-17 | 12,628,171 | -11,044 | 0.63 | 106 | 2,016,829,732 | 90,791,961 | 7.190 | 2011-01-13 |
| 1223 | 2011-01-14 | 12,639,215 | 27,609 | 0.63 | 106 | 2,016,829,732 | 92,244,734 | 7.298 | 2011-01-12 |
| 1224 | 2011-01-13 | 12,611,606 | -41,966 | 0.63 | 106 | 2,016,829,732 | 92,728,421 | 7.353 | 2011-01-11 |
| 1225 | 2011-01-04 | 12,653,572 | -7,730 | 0.63 | 106 | 2,016,829,732 | 93,495,291 | 7.389 | 2010-12-31 |
| 1226 | 2010-12-30 | 12,661,302 | 2,208 | 0.63 | 106 | 2,016,829,732 | 92,405,932 | 7.298 | 2010-12-28 |
| 1227 | 2010-12-23 | 12,659,094 | 5,522 | 0.63 | 105 | 2,016,829,732 | 89,409,500 | 7.063 | 2010-12-21 |
| 1228 | 2010-12-20 | 12,653,572 | -5,522 | 0.63 | 104 | 2,016,829,732 | 93,953,602 | 7.425 | 2010-12-16 |
| 1229 | 2010-12-15 | 12,659,094 | 5,522 | 0.63 | 105 | 2,016,829,732 | 96,287,154 | 7.606 | 2010-12-13 |
| 1230 | 2010-12-13 | 12,653,572 | -27,609 | 0.63 | 104 | 2,016,829,732 | 97,390,928 | 7.697 | 2010-12-09 |
| 1231 | 2010-12-07 | 12,681,181 | -11,044 | 0.63 | 105 | 2,016,829,732 | 101,507,564 | 8.005 | 2010-12-03 |
| 1232 | 2010-12-06 | 12,692,225 | -5,521 | 0.63 | 105 | 2,016,829,732 | 100,906,401 | 7.950 | 2010-12-02 |
| 1233 | 2010-12-01 | 12,697,746 | -66,262 | 0.63 | 106 | 2,016,829,732 | 97,271,013 | 7.660 | 2010-11-29 |
| 1234 | 2010-11-29 | 12,764,008 | 11,043 | 0.63 | 106 | 2,016,704,386 | 95,467,061 | 7.479 | 2010-11-25 |
| 1235 | 2010-11-22 | 12,752,965 | 2,761 | 0.63 | 106 | 2,011,513,859 | 94,691,601 | 7.425 | 2010-11-18 |
| 1236 | 2010-11-16 | 12,750,204 | -33,131 | 0.63 | 106 | 2,011,513,859 | 100,443,729 | 7.878 | 2010-11-12 |
| 1237 | 2010-11-15 | 12,783,335 | 5,522 | 0.64 | 107 | 2,011,513,859 | 102,325,264 | 8.005 | 2010-11-11 |
| 1238 | 2010-11-05 | 12,777,813 | -55,218 | 0.64 | 106 | 2,011,513,859 | 99,272,796 | 7.769 | 2010-11-03 |
| 1239 | 2010-11-04 | 12,833,031 | -11,044 | 0.64 | 107 | 2,011,513,859 | 97,377,742 | 7.588 | 2010-11-02 |
| 1240 | 2010-10-29 | 12,844,075 | 11,044 | 0.64 | 109 | 2,011,182,549 | 95,368,099 | 7.425 | 2010-10-27 |
| 1241 | 2010-10-28 | 12,833,031 | -5,522 | 0.64 | 109 | 2,011,182,549 | 98,539,768 | 7.679 | 2010-10-26 |
| 1242 | 2010-10-26 | 12,838,553 | 33,683 | 0.64 | 110 | 2,011,182,549 | 98,349,664 | 7.660 | 2010-10-22 |
| 1243 | 2010-10-25 | 12,804,870 | -5,522 | 0.64 | 109 | 2,011,182,549 | 96,932,160 | 7.570 | 2010-10-21 |
| 1244 | 2010-10-22 | 12,810,392 | 66,262 | 0.64 | 110 | 2,011,182,549 | 96,277,976 | 7.516 | 2010-10-20 |
| 1245 | 2010-10-18 | 12,744,130 | -210,382 | 0.63 | 108 | 2,011,182,549 | 94,626,001 | 7.425 | 2010-10-14 |
| 1246 | 2010-10-15 | 12,954,512 | -5,522 | 0.64 | 110 | 2,011,182,549 | 94,311,260 | 7.280 | 2010-10-13 |
| 1247 | 2010-10-14 | 12,960,034 | -5,521 | 0.64 | 111 | 2,011,182,549 | 91,535,000 | 7.063 | 2010-10-12 |
| 1248 | 2010-10-08 | 12,965,555 | 5,521 | 0.64 | 111 | 2,011,182,549 | 91,339,188 | 7.045 | 2010-10-06 |
| 1249 | 2010-10-06 | 12,960,034 | -226,395 | 0.64 | 111 | 2,011,182,549 | 94,820,871 | 7.316 | 2010-10-04 |
| 1250 | 2010-10-05 | 13,186,429 | 8,283 | 0.66 | 112 | 2,011,182,549 | 92,656,387 | 7.027 | 2010-09-30 |
| 1251 | 2010-10-04 | 13,178,146 | -14,909 | 0.66 | 113 | 2,011,182,549 | 92,359,530 | 7.009 | 2010-09-29 |
| 1252 | 2010-09-29 | 13,193,055 | -8,283 | 0.66 | 115 | 2,011,182,549 | 91,269,395 | 6.918 | 2010-09-27 |
| 1253 | 2010-09-28 | 13,201,338 | -386,528 | 0.66 | 115 | 2,011,182,549 | 85,349,819 | 6.465 | 2010-09-24 |
| 1254 | 2010-09-24 | 13,587,866 | -13,805 | 0.68 | 116 | 2,011,182,549 | 89,079,190 | 6.556 | 2010-09-21 |
| 1255 | 2010-09-20 | 13,601,671 | 5,522 | 0.68 | 116 | 2,011,182,549 | 86,460,117 | 6.357 | 2010-09-16 |
| 1256 | 2010-09-15 | 13,596,149 | 65,723 | 0.68 | 115 | 2,011,182,549 | 90,372,247 | 6.647 | 2010-09-13 |
| 1257 | 2010-09-14 | 13,530,426 | 134,905 | 0.67 | 114 | 2,005,533,160 | 89,935,393 | 6.647 | 2010-09-10 |
| 1258 | 2010-09-07 | 13,395,521 | 13,766 | 0.67 | 112 | 2,005,533,160 | 85,146,291 | 6.356 | 2010-09-03 |
| 1259 | 2010-09-01 | 13,381,755 | 2,753 | 0.67 | 111 | 2,005,533,160 | 84,329,714 | 6.302 | 2010-08-30 |
| 1260 | 2010-08-31 | 13,379,002 | -8,260 | 0.67 | 110 | 2,005,533,160 | 83,340,465 | 6.229 | 2010-08-27 |
| 1261 | 2010-08-26 | 13,387,262 | -33,038 | 0.67 | 110 | 2,005,533,160 | 85,580,044 | 6.393 | 2010-08-24 |
| 1262 | 2010-08-23 | 13,420,300 | -4,405 | 0.67 | 110 | 2,005,533,160 | 87,497,320 | 6.520 | 2010-08-19 |
| 1263 | 2010-08-18 | 13,424,705 | -22,025 | 0.67 | 110 | 2,005,533,160 | 89,476,481 | 6.665 | 2010-08-16 |
| 1264 | 2010-08-17 | 13,446,730 | -126,645 | 0.67 | 111 | 2,005,533,160 | 88,402,253 | 6.574 | 2010-08-13 |
| 1265 | 2010-08-09 | 13,573,375 | -16,519 | 0.68 | 111 | 2,005,533,160 | 89,481,355 | 6.592 | 2010-08-05 |
| 1266 | 2010-08-06 | 13,589,894 | -5,507 | 0.68 | 111 | 2,005,533,160 | 89,343,450 | 6.574 | 2010-08-04 |
| 1267 | 2010-08-04 | 13,595,401 | -27,531 | 0.68 | 112 | 2,005,533,160 | 90,861,086 | 6.683 | 2010-08-02 |
| 1268 | 2010-07-27 | 13,622,932 | 38,544 | 0.68 | 112 | 2,005,533,160 | 85,849,574 | 6.302 | 2010-07-23 |
| 1269 | 2010-07-26 | 13,584,388 | -5,506 | 0.68 | 111 | 2,005,533,160 | 86,346,791 | 6.356 | 2010-07-22 |
| 1270 | 2010-07-15 | 13,589,894 | 572,657 | 0.68 | 111 | 2,005,533,160 | 87,862,620 | 6.465 | 2010-07-13 |
| 1271 | 2010-07-12 | 13,017,237 | -5,506 | 0.65 | 110 | 2,005,533,160 | 82,032,579 | 6.302 | 2010-07-08 |
| 1272 | 2010-07-09 | 13,022,743 | -5,506 | 0.65 | 110 | 2,005,533,160 | 79,702,226 | 6.120 | 2010-07-07 |
| 1273 | 2010-07-08 | 13,028,249 | -5,507 | 0.65 | 111 | 2,005,533,160 | 79,026,109 | 6.066 | 2010-07-06 |
| 1274 | 2010-07-07 | 13,033,756 | -5,506 | 0.65 | 111 | 2,005,533,160 | 75,982,346 | 5.830 | 2010-07-05 |
| 1275 | 2010-07-05 | 13,039,262 | 5,506 | 0.65 | 111 | 2,005,533,160 | 78,382,495 | 6.011 | 2010-06-30 |
| 1276 | 2010-06-25 | 13,033,756 | 16,519 | 0.65 | 110 | 2,005,533,160 | 78,822,808 | 6.048 | 2010-06-23 |
| 1277 | 2010-06-18 | 13,017,237 | 13,766 | 0.65 | 109 | 2,005,533,160 | 78,250,097 | 6.011 | 2010-06-15 |
| 1278 | 2010-06-14 | 13,003,471 | 2,203 | 0.65 | 108 | 2,005,533,160 | 71,082,692 | 5.466 | 2010-06-10 |
| 1279 | 2010-06-10 | 13,001,268 | 154,177 | 0.65 | 108 | 2,005,533,160 | 71,778,995 | 5.521 | 2010-06-08 |
| 1280 | 2010-06-03 | 12,847,091 | -11,013 | 0.64 | 108 | 2,005,533,160 | 69,061,275 | 5.376 | 2010-06-01 |
| 1281 | 2010-06-02 | 12,858,104 | 24,228 | 0.64 | 109 | 2,005,533,160 | 69,353,992 | 5.394 | 2010-05-31 |
| 1282 | 2010-06-01 | 12,833,876 | -137,658 | 0.64 | 107 | 2,005,533,160 | 71,320,987 | 5.557 | 2010-05-28 |
| 1283 | 2010-05-28 | 12,971,534 | 5,506 | 0.65 | 108 | 2,005,533,160 | 66,667,759 | 5.140 | 2010-05-26 |
| 1284 | 2010-05-27 | 12,966,028 | 11,013 | 0.65 | 108 | 2,005,533,160 | 65,933,035 | 5.085 | 2010-05-25 |
| 1285 | 2010-05-25 | 12,955,015 | 16,519 | 0.65 | 108 | 2,005,533,160 | 73,641,112 | 5.684 | 2010-05-20 |
| 1286 | 2010-05-24 | 12,938,496 | 3,854 | 0.65 | 108 | 2,005,533,160 | 76,366,913 | 5.902 | 2010-05-19 |
| 1287 | 2010-05-20 | 12,934,642 | 16,519 | 0.64 | 107 | 2,005,533,160 | 78,693,217 | 6.084 | 2010-05-18 |
| 1288 | 2010-05-19 | 12,918,123 | -5,506 | 0.64 | 105 | 2,005,533,160 | 77,654,297 | 6.011 | 2010-05-17 |
| 1289 | 2010-05-18 | 12,923,629 | -49,557 | 0.64 | 106 | 2,005,533,160 | 79,799,741 | 6.175 | 2010-05-14 |
| 1290 | 2010-05-17 | 12,973,186 | 11,013 | 0.65 | 106 | 2,005,533,160 | 77,278,480 | 5.957 | 2010-05-13 |
| 1291 | 2010-05-14 | 12,962,173 | 122,240 | 0.65 | 105 | 2,004,431,895 | 78,154,498 | 6.029 | 2010-05-12 |
| 1292 | 2010-05-13 | 12,839,933 | -187,215 | 0.64 | 103 | 2,004,431,895 | 81,847,978 | 6.374 | 2010-05-11 |
| 1293 | 2010-05-12 | 13,027,148 | 88,101 | 0.65 | 103 | 2,004,431,895 | 82,804,792 | 6.356 | 2010-05-10 |
| 1294 | 2010-05-10 | 12,939,047 | -27,531 | 0.65 | 102 | 2,004,431,895 | 82,244,794 | 6.356 | 2010-05-06 |
| 1295 | 2010-05-06 | 12,966,578 | -72,133 | 0.65 | 102 | 2,004,431,895 | 88,590,407 | 6.832 | 2010-05-04 |
| 1296 | 2010-05-05 | 13,038,711 | 111,430 | 0.65 | 102 | 2,004,431,895 | 90,508,566 | 6.942 | 2010-05-03 |
| 1297 | 2010-05-04 | 12,927,281 | 76,842 | 0.65 | 101 | 1,998,017,713 | 91,619,273 | 7.087 | 2010-04-30 |
| 1298 | 2010-05-03 | 12,850,439 | 16,466 | 0.64 | 102 | 1,998,017,713 | 90,138,172 | 7.014 | 2010-04-29 |
| 1299 | 2010-04-29 | 12,833,973 | 24,699 | 0.64 | 102 | 1,998,017,713 | 92,594,749 | 7.215 | 2010-04-27 |
| 1300 | 2010-04-28 | 12,809,274 | 5,489 | 0.64 | 100 | 1,998,017,713 | 90,549,549 | 7.069 | 2010-04-26 |
| 1301 | 2010-04-27 | 12,803,785 | 5,489 | 0.64 | 100 | 1,998,017,713 | 91,677,123 | 7.160 | 2010-04-23 |
| 1302 | 2010-04-22 | 12,798,296 | 5,488 | 0.64 | 99 | 1,998,017,713 | 95,135,447 | 7.433 | 2010-04-20 |
| 1303 | 2010-04-21 | 12,792,808 | -10,977 | 0.64 | 99 | 1,998,017,713 | 91,831,601 | 7.178 | 2010-04-19 |
| 1304 | 2010-04-19 | 12,803,785 | 2,744 | 0.64 | 99 | 1,998,017,713 | 94,009,874 | 7.342 | 2010-04-15 |
| 1305 | 2010-04-13 | 12,801,041 | -10,977 | 0.64 | 99 | 1,998,017,713 | 97,488,103 | 7.616 | 2010-04-09 |
| 1306 | 2010-03-29 | 12,812,018 | -4,391 | 0.64 | 99 | 1,997,858,540 | 92,202,923 | 7.197 | 2010-03-25 |
| 1307 | 2010-03-16 | 12,816,409 | -5,489 | 0.64 | 100 | 1,997,858,540 | 95,036,584 | 7.415 | 2010-03-12 |
| 1308 | 2010-03-11 | 12,821,898 | -10,977 | 0.64 | 100 | 1,997,858,540 | 97,179,733 | 7.579 | 2010-03-09 |
| 1309 | 2010-03-09 | 12,832,875 | 16,466 | 0.64 | 101 | 1,997,858,540 | 99,133,370 | 7.725 | 2010-03-05 |
| 1310 | 2010-03-04 | 12,816,409 | -3,293 | 0.64 | 100 | 1,997,858,540 | 97,371,635 | 7.597 | 2010-03-02 |
| 1311 | 2010-03-03 | 12,819,702 | -55,985 | 0.64 | 100 | 1,997,858,540 | 94,360,307 | 7.361 | 2010-03-01 |
| 1312 | 2010-03-02 | 12,875,687 | -10,977 | 0.64 | 101 | 1,997,858,540 | 89,611,516 | 6.960 | 2010-02-26 |
| 1313 | 2010-03-01 | 12,886,664 | 5,488 | 0.65 | 101 | 1,997,858,540 | 90,627,054 | 7.033 | 2010-02-25 |
| 1314 | 2010-02-24 | 12,881,176 | 65,865 | 0.64 | 100 | 1,997,858,540 | 89,884,403 | 6.978 | 2010-02-22 |
| 1315 | 2010-02-23 | 12,815,311 | 65,864 | 0.64 | 98 | 1,997,858,540 | 87,323,433 | 6.814 | 2010-02-19 |
| 1316 | 2010-02-19 | 12,749,447 | -42,263 | 0.64 | 97 | 1,997,858,540 | 89,894,343 | 7.051 | 2010-02-17 |
| 1317 | 2010-02-10 | 12,791,710 | 41,166 | 0.64 | 97 | 1,997,858,540 | 87,628,727 | 6.850 | 2010-02-08 |
| 1318 | 2010-02-09 | 12,750,544 | 5,488 | 0.64 | 96 | 1,997,858,540 | 89,205,163 | 6.996 | 2010-02-05 |
| 1319 | 2010-02-08 | 12,745,056 | 5,489 | 0.64 | 95 | 1,997,858,540 | 92,649,845 | 7.269 | 2010-02-04 |
| 1320 | 2010-02-05 | 12,739,567 | -38,421 | 0.64 | 94 | 1,997,858,540 | 94,698,888 | 7.433 | 2010-02-03 |
| 1321 | 2010-02-02 | 12,777,988 | 16,466 | 0.64 | 95 | 1,997,858,540 | 85,905,089 | 6.723 | 2010-01-29 |
| 1322 | 2010-01-29 | 12,761,522 | 16,466 | 0.64 | 95 | 1,997,518,240 | 89,281,967 | 6.996 | 2010-01-27 |
| 1323 | 2010-01-28 | 12,745,056 | -5,488 | 0.64 | 95 | 1,997,518,240 | 94,971,896 | 7.452 | 2010-01-26 |
| 1324 | 2010-01-22 | 12,750,544 | 16,466 | 0.64 | 96 | 1,997,518,240 | 96,871,231 | 7.597 | 2010-01-20 |
| 1325 | 2010-01-18 | 12,734,078 | -10,978 | 0.64 | 95 | 1,997,518,240 | 102,082,250 | 8.016 | 2010-01-14 |
| 1326 | 2010-01-15 | 12,745,056 | 2,745 | 0.64 | 95 | 1,997,518,240 | 99,848,203 | 7.834 | 2010-01-13 |
| 1327 | 2010-01-14 | 12,742,311 | 16,466 | 0.64 | 94 | 1,997,518,240 | 102,380,405 | 8.035 | 2010-01-12 |
| 1328 | 2010-01-13 | 12,725,845 | 16,466 | 0.64 | 94 | 1,997,518,240 | 100,625,120 | 7.907 | 2010-01-11 |
| 1329 | 2010-01-06 | 12,709,379 | -12,624 | 0.64 | 95 | 1,997,518,240 | 95,863,818 | 7.543 | 2010-01-04 |
| 1330 | 2010-01-05 | 12,722,003 | -5,489 | 0.64 | 98 | 1,997,518,240 | 92,714,046 | 7.288 | 2009-12-31 |
| 1331 | 2009-12-30 | 12,727,492 | 10,977 | 0.64 | 99 | 1,995,953,959 | 91,826,508 | 7.215 | 2009-12-28 |
| 1332 | 2009-12-22 | 12,716,515 | -5,488 | 0.64 | 98 | 1,995,953,959 | 90,820,571 | 7.142 | 2009-12-18 |
| 1333 | 2009-12-21 | 12,722,003 | -72,451 | 0.64 | 98 | 1,995,953,959 | 87,614,774 | 6.887 | 2009-12-17 |
| 1334 | 2009-12-18 | 12,794,454 | -82,331 | 0.64 | 101 | 1,995,953,959 | 86,481,999 | 6.759 | 2009-12-16 |
| 1335 | 2009-12-10 | 12,876,785 | 65,865 | 0.65 | 101 | 1,995,953,959 | 89,853,763 | 6.978 | 2009-12-08 |
| 1336 | 2009-12-07 | 12,810,920 | -32,932 | 0.64 | 100 | 1,995,953,959 | 89,860,970 | 7.014 | 2009-12-03 |
| 1337 | 2009-12-04 | 12,843,852 | -5,489 | 0.64 | 101 | 1,995,953,959 | 90,325,973 | 7.033 | 2009-12-02 |
| 1338 | 2009-12-03 | 12,849,341 | 16,466 | 0.64 | 101 | 1,995,953,959 | 90,130,470 | 7.014 | 2009-12-01 |
| 1339 | 2009-12-02 | 12,832,875 | -351,277 | 0.64 | 101 | 1,995,953,959 | 86,507,894 | 6.741 | 2009-11-30 |
| 1340 | 2009-12-01 | 13,184,152 | -58,729 | 0.66 | 103 | 1,995,953,959 | 82,390,355 | 6.249 | 2009-11-27 |
| 1341 | 2009-11-30 | 13,242,881 | -116,361 | 0.66 | 103 | 1,995,953,959 | 89,271,792 | 6.741 | 2009-11-26 |
| 1342 | 2009-11-27 | 13,359,242 | -4,391 | 0.67 | 104 | 1,993,209,606 | 87,135,453 | 6.522 | 2009-11-25 |
| 1343 | 2009-11-26 | 13,363,633 | -5,489 | 0.67 | 104 | 1,993,209,606 | 84,242,392 | 6.304 | 2009-11-24 |
| 1344 | 2009-11-20 | 13,369,122 | -4,391 | 0.67 | 104 | 1,993,209,606 | 83,789,844 | 6.267 | 2009-11-18 |
| 1345 | 2009-11-19 | 13,373,513 | -49,398 | 0.67 | 104 | 1,993,209,606 | 85,522,950 | 6.395 | 2009-11-17 |
| 1346 | 2009-11-18 | 13,422,911 | 2,744 | 0.67 | 104 | 1,993,209,606 | 85,594,292 | 6.377 | 2009-11-16 |
| 1347 | 2009-11-17 | 13,420,167 | 10,978 | 0.67 | 104 | 1,993,209,606 | 86,065,805 | 6.413 | 2009-11-13 |
| 1348 | 2009-11-16 | 13,409,189 | 18,113 | 0.67 | 104 | 1,993,209,606 | 83,308,045 | 6.213 | 2009-11-12 |
| 1349 | 2009-11-13 | 13,391,076 | 13,172 | 0.67 | 103 | 1,993,209,606 | 82,951,538 | 6.195 | 2009-11-11 |
| 1350 | 2009-11-11 | 13,377,904 | 16,467 | 0.67 | 103 | 1,993,209,606 | 86,282,235 | 6.450 | 2009-11-09 |
| 1351 | 2009-11-05 | 13,361,437 | 5,488 | 0.67 | 103 | 1,993,209,606 | 87,880,076 | 6.577 | 2009-11-03 |
| 1352 | 2009-11-04 | 13,355,949 | 5,489 | 0.67 | 102 | 1,993,209,606 | 88,573,986 | 6.632 | 2009-11-02 |
| 1353 | 2009-11-02 | 13,350,460 | 27,992 | 0.67 | 101 | 1,993,209,606 | 86,105,232 | 6.450 | 2009-10-29 |
| 1354 | 2009-10-30 | 13,322,468 | 5,489 | 0.67 | 101 | 1,992,797,954 | 88,351,946 | 6.632 | 2009-10-28 |
| 1355 | 2009-10-28 | 13,316,979 | 10,978 | 0.67 | 100 | 1,992,797,954 | 88,072,919 | 6.614 | 2009-10-23 |
| 1356 | 2009-10-27 | 13,306,001 | -65,865 | 0.67 | 99 | 1,992,797,954 | 89,212,441 | 6.705 | 2009-10-22 |
| 1357 | 2009-10-23 | 13,371,866 | -65,864 | 0.67 | 100 | 1,992,797,954 | 84,781,542 | 6.340 | 2009-10-21 |
| 1358 | 2009-10-22 | 13,437,730 | 2,744 | 0.67 | 101 | 1,992,797,954 | 84,709,489 | 6.304 | 2009-10-20 |
| 1359 | 2009-10-16 | 13,434,986 | -10,977 | 0.67 | 100 | 1,992,797,954 | 84,447,416 | 6.286 | 2009-10-14 |
| 1360 | 2009-10-15 | 13,445,963 | -10,978 | 0.67 | 100 | 1,992,797,954 | 84,516,413 | 6.286 | 2009-10-13 |
| 1361 | 2009-10-14 | 13,456,941 | -10,977 | 0.68 | 102 | 1,992,797,954 | 79,927,090 | 5.939 | 2009-10-12 |
| 1362 | 2009-10-13 | 13,467,918 | -98,797 | 0.68 | 104 | 1,992,797,954 | 78,029,286 | 5.794 | 2009-10-09 |
| 1363 | 2009-10-09 | 13,566,715 | 64,767 | 0.68 | 104 | 1,992,797,954 | 80,084,739 | 5.903 | 2009-10-07 |
| 1364 | 2009-10-07 | 13,501,948 | -16,466 | 0.68 | 103 | 1,992,797,954 | 76,258,486 | 5.648 | 2009-10-05 |
| 1365 | 2009-10-06 | 13,518,414 | -27,444 | 0.68 | 104 | 1,992,797,954 | 76,597,780 | 5.666 | 2009-10-02 |
| 1366 | 2009-10-02 | 13,545,858 | -87,819 | 0.78 | 104 | 1,729,340,078 | 77,246,873 | 5.703 | 2009-09-29 |
| 1367 | 2009-09-29 | 13,633,677 | 1,098 | 0.79 | 104 | 1,729,340,078 | 80,480,018 | 5.903 | 2009-09-25 |
| 1368 | 2009-09-28 | 13,632,579 | -21,955 | 0.79 | 104 | 1,729,340,078 | 81,219,426 | 5.958 | 2009-09-24 |
| 1369 | 2009-09-25 | 13,654,534 | 41,885 | 0.79 | 105 | 1,729,340,078 | 79,852,984 | 5.848 | 2009-09-23 |
| 1370 | 2009-09-24 | 13,612,649 | 111,626 | 0.79 | 105 | 1,724,035,353 | 78,861,712 | 5.793 | 2009-09-22 |
| 1371 | 2009-09-22 | 13,501,023 | -4,378 | 0.78 | 104 | 1,724,035,353 | 78,215,032 | 5.793 | 2009-09-18 |
| 1372 | 2009-09-18 | 13,505,401 | -2,188 | 0.78 | 105 | 1,724,035,353 | 77,993,580 | 5.775 | 2009-09-16 |
| 1373 | 2009-09-17 | 13,507,589 | 16,415 | 0.78 | 106 | 1,724,035,353 | 80,227,912 | 5.939 | 2009-09-15 |
| 1374 | 2009-09-16 | 13,491,174 | -65,662 | 0.78 | 107 | 1,724,035,353 | 77,911,419 | 5.775 | 2009-09-14 |
| 1375 | 2009-09-15 | 13,556,836 | -10,944 | 0.79 | 108 | 1,724,035,353 | 73,087,759 | 5.391 | 2009-09-11 |
| 1376 | 2009-09-08 | 13,567,780 | 193,704 | 0.79 | 109 | 1,724,035,353 | 73,146,761 | 5.391 | 2009-09-04 |
| 1377 | 2009-09-01 | 13,374,076 | 60,191 | 0.78 | 108 | 1,724,035,353 | 72,591,292 | 5.428 | 2009-08-28 |
| 1378 | 2009-08-28 | 13,313,885 | -10,944 | 0.77 | 107 | 1,724,035,353 | 75,914,316 | 5.702 | 2009-08-26 |
| 1379 | 2009-08-27 | 13,324,829 | 10,397 | 0.77 | 107 | 1,724,035,353 | 75,489,688 | 5.665 | 2009-08-25 |
| 1380 | 2009-08-26 | 13,314,432 | -13,680 | 0.77 | 107 | 1,724,035,353 | 71,780,908 | 5.391 | 2009-08-24 |
| 1381 | 2009-08-21 | 13,328,112 | 5,472 | 0.77 | 108 | 1,724,035,353 | 70,393,209 | 5.282 | 2009-08-19 |
| 1382 | 2009-08-20 | 13,322,640 | 54,719 | 0.77 | 107 | 1,724,035,353 | 70,364,309 | 5.282 | 2009-08-18 |
| 1383 | 2009-08-19 | 13,267,921 | 16,415 | 0.77 | 107 | 1,724,035,353 | 67,893,031 | 5.117 | 2009-08-17 |
| 1384 | 2009-08-17 | 13,251,506 | 5,472 | 0.77 | 106 | 1,724,035,353 | 78,222,565 | 5.903 | 2009-08-13 |
| 1385 | 2009-08-14 | 13,246,034 | -170,722 | 0.77 | 105 | 1,724,035,353 | 75,043,287 | 5.665 | 2009-08-12 |
| 1386 | 2009-08-11 | 13,416,756 | -27,360 | 0.78 | 106 | 1,724,035,353 | 71,106,583 | 5.300 | 2009-08-07 |
| 1387 | 2009-08-10 | 13,444,116 | 103,966 | 0.78 | 107 | 1,724,035,353 | 69,531,721 | 5.172 | 2009-08-06 |
| 1388 | 2009-08-05 | 13,340,150 | -10,944 | 0.77 | 106 | 1,724,035,353 | 74,357,511 | 5.574 | 2009-08-03 |
| 1389 | 2009-08-04 | 13,351,094 | -101,229 | 0.77 | 106 | 1,724,035,353 | 72,222,556 | 5.409 | 2009-07-31 |
| 1390 | 2009-08-03 | 13,452,323 | 54,718 | 0.78 | 105 | 1,724,035,353 | 69,082,476 | 5.135 | 2009-07-30 |
| 1391 | 2009-07-31 | 13,397,605 | 5,472 | 0.78 | 104 | 1,724,035,353 | 69,291,170 | 5.172 | 2009-07-29 |
| 1392 | 2009-07-30 | 13,392,133 | -65,662 | 0.78 | 105 | 1,723,871,197 | 69,018,124 | 5.154 | 2009-07-28 |
| 1393 | 2009-07-29 | 13,457,795 | -32,832 | 0.78 | 107 | 1,723,871,197 | 69,110,577 | 5.135 | 2009-07-27 |
| 1394 | 2009-07-28 | 13,490,627 | -10,943 | 0.78 | 109 | 1,723,871,197 | 61,882,827 | 4.587 | 2009-07-24 |
| 1395 | 2009-07-27 | 13,501,570 | -214,706 | 0.78 | 110 | 1,723,871,197 | 62,920,004 | 4.660 | 2009-07-23 |
| 1396 | 2009-07-23 | 13,716,276 | 21,887 | 0.80 | 113 | 1,723,871,197 | 63,669,908 | 4.642 | 2009-07-21 |
| 1397 | 2009-07-22 | 13,694,389 | -65,662 | 0.79 | 113 | 1,723,871,197 | 63,568,310 | 4.642 | 2009-07-20 |
| 1398 | 2009-07-21 | 13,760,051 | -27,359 | 0.80 | 113 | 1,723,871,197 | 62,112,826 | 4.514 | 2009-07-17 |
| 1399 | 2009-07-20 | 13,787,410 | -2,736 | 0.80 | 113 | 1,723,871,197 | 61,732,386 | 4.477 | 2009-07-16 |
| 1400 | 2009-07-15 | 13,790,146 | 27,359 | 0.80 | 114 | 1,723,871,197 | 58,468,391 | 4.240 | 2009-07-13 |
| 1401 | 2009-07-14 | 13,762,787 | -21,887 | 0.80 | 113 | 1,723,871,197 | 58,352,392 | 4.240 | 2009-07-10 |
| 1402 | 2009-07-13 | 13,784,674 | -27,360 | 0.80 | 112 | 1,723,871,197 | 54,918,325 | 3.984 | 2009-07-09 |
| 1403 | 2009-07-07 | 13,812,034 | -60,190 | 0.80 | 113 | 1,723,871,197 | 54,774,909 | 3.966 | 2009-07-03 |
| 1404 | 2009-07-03 | 13,872,224 | 218,874 | 0.80 | 114 | 1,723,871,197 | 55,520,644 | 4.002 | 2009-06-30 |
| 1405 | 2009-07-02 | 13,653,350 | 32,832 | 0.79 | 114 | 1,723,871,197 | 55,143,685 | 4.039 | 2009-06-29 |
| 1406 | 2009-06-30 | 13,620,518 | 102,324 | 0.79 | 113 | 1,723,871,197 | 56,753,515 | 4.167 | 2009-06-26 |
| 1407 | 2009-06-29 | 13,518,194 | -13,680 | 0.78 | 112 | 1,723,269,292 | 56,574,203 | 4.185 | 2009-06-25 |
| 1408 | 2009-06-23 | 13,531,874 | 10,944 | 0.79 | 112 | 1,723,269,292 | 55,889,558 | 4.130 | 2009-06-19 |
| 1409 | 2009-06-19 | 13,520,930 | 273,593 | 0.78 | 111 | 1,723,269,292 | 55,597,258 | 4.112 | 2009-06-17 |
| 1410 | 2009-06-18 | 13,247,337 | -10,944 | 0.77 | 111 | 1,723,269,292 | 55,198,557 | 4.167 | 2009-06-16 |
| 1411 | 2009-06-16 | 13,258,281 | 71,135 | 0.77 | 111 | 1,723,269,292 | 58,394,044 | 4.404 | 2009-06-12 |
| 1412 | 2009-06-10 | 13,187,146 | -54,719 | 0.77 | 109 | 1,720,764,817 | 59,767,733 | 4.532 | 2009-06-08 |
| 1413 | 2009-06-09 | 13,241,865 | -218,875 | 0.77 | 110 | 1,720,764,817 | 60,257,734 | 4.551 | 2009-06-05 |
| 1414 | 2009-06-08 | 13,460,740 | -10,943 | 0.78 | 111 | 1,720,764,817 | 62,729,728 | 4.660 | 2009-06-04 |
| 1415 | 2009-06-05 | 13,471,683 | 21,887 | 0.78 | 112 | 1,720,764,817 | 63,273,123 | 4.697 | 2009-06-03 |
| 1416 | 2009-06-04 | 13,449,796 | -27,359 | 0.78 | 111 | 1,720,764,817 | 61,695,531 | 4.587 | 2009-06-02 |
| 1417 | 2009-06-03 | 13,477,155 | -87,550 | 0.78 | 112 | 1,720,764,817 | 61,574,731 | 4.569 | 2009-06-01 |
| 1418 | 2009-06-02 | 13,564,705 | -10,944 | 0.79 | 112 | 1,720,764,817 | 60,983,136 | 4.496 | 2009-05-29 |
| 1419 | 2009-06-01 | 13,575,649 | -43,775 | 0.79 | 114 | 1,720,764,817 | 61,528,535 | 4.532 | 2009-05-27 |
| 1420 | 2009-05-29 | 13,619,424 | -10,944 | 0.79 | 115 | 1,720,764,817 | 62,224,733 | 4.569 | 2009-05-26 |
| 1421 | 2009-05-27 | 13,630,368 | -4,377 | 0.79 | 115 | 1,720,764,817 | 61,029,239 | 4.477 | 2009-05-25 |
| 1422 | 2009-05-26 | 13,634,745 | 5,472 | 0.79 | 116 | 1,720,764,817 | 58,806,227 | 4.313 | 2009-05-22 |
| 1423 | 2009-05-25 | 13,629,273 | 10,943 | 0.79 | 116 | 1,720,764,817 | 56,540,916 | 4.148 | 2009-05-21 |
| 1424 | 2009-05-21 | 13,618,330 | -60,190 | 0.79 | 116 | 1,720,764,817 | 55,997,761 | 4.112 | 2009-05-19 |
| 1425 | 2009-05-19 | 13,678,520 | 54,719 | 0.79 | 117 | 1,720,764,817 | 55,495,322 | 4.057 | 2009-05-15 |
| 1426 | 2009-05-15 | 13,623,801 | -164,157 | 0.79 | 117 | 1,720,764,817 | 52,036,595 | 3.820 | 2009-05-13 |
| 1427 | 2009-05-14 | 13,787,958 | -54,718 | 0.80 | 118 | 1,720,764,817 | 50,395,788 | 3.655 | 2009-05-12 |
| 1428 | 2009-05-13 | 13,842,676 | -27,360 | 0.80 | 118 | 1,720,764,817 | 50,089,827 | 3.619 | 2009-05-11 |
| 1429 | 2009-05-12 | 13,870,036 | -164,156 | 0.81 | 118 | 1,720,764,817 | 52,723,619 | 3.801 | 2009-05-08 |
| 1430 | 2009-05-11 | 14,034,192 | -98,493 | 0.82 | 119 | 1,720,764,817 | 53,091,140 | 3.783 | 2009-05-07 |
| 1431 | 2009-05-07 | 14,132,685 | 147,740 | 0.82 | 119 | 1,720,764,817 | 48,814,717 | 3.454 | 2009-05-05 |
| 1432 | 2009-05-05 | 13,984,945 | 102,400 | 0.81 | 119 | 1,720,764,817 | 45,995,919 | 3.289 | 2009-04-30 |
| 1433 | 2009-05-04 | 13,882,545 | 93,610 | 0.81 | 119 | 1,711,513,393 | 44,893,893 | 3.234 | 2009-04-29 |
| 1434 | 2009-04-30 | 13,788,935 | 114,292 | 0.81 | 120 | 1,711,513,393 | 43,071,020 | 3.124 | 2009-04-28 |
| 1435 | 2009-04-29 | 13,674,643 | 5,442 | 0.80 | 118 | 1,711,513,393 | 44,472,830 | 3.252 | 2009-04-27 |
| 1436 | 2009-04-28 | 13,669,201 | 27,213 | 0.80 | 117 | 1,711,513,393 | 46,464,403 | 3.399 | 2009-04-24 |
| 1437 | 2009-04-27 | 13,641,988 | 27,212 | 0.80 | 116 | 1,711,513,393 | 45,870,583 | 3.362 | 2009-04-23 |
| 1438 | 2009-04-23 | 13,614,776 | 54,424 | 0.80 | 116 | 1,711,513,393 | 46,279,402 | 3.399 | 2009-04-21 |
| 1439 | 2009-04-17 | 13,560,352 | -10,885 | 0.79 | 116 | 1,711,513,393 | 49,084,311 | 3.620 | 2009-04-15 |
| 1440 | 2009-04-16 | 13,571,237 | -288,449 | 0.79 | 116 | 1,711,513,393 | 47,876,916 | 3.528 | 2009-04-14 |
| 1441 | 2009-04-14 | 13,859,686 | -5,443 | 0.81 | 118 | 1,711,513,393 | 46,602,583 | 3.362 | 2009-04-08 |
| 1442 | 2009-04-09 | 13,865,129 | 266,680 | 0.81 | 119 | 1,711,513,393 | 49,168,474 | 3.546 | 2009-04-07 |
| 1443 | 2009-04-08 | 13,598,449 | 7,620 | 0.79 | 120 | 1,711,513,393 | 46,223,903 | 3.399 | 2009-04-06 |
| 1444 | 2009-04-07 | 13,590,829 | 13,062 | 0.79 | 119 | 1,711,513,393 | 42,951,655 | 3.160 | 2009-04-03 |
| 1445 | 2009-04-03 | 13,577,767 | -70,752 | 0.79 | 118 | 1,711,513,393 | 40,665,064 | 2.995 | 2009-04-01 |
| 1446 | 2009-04-02 | 13,648,519 | -19,049 | 0.80 | 119 | 1,711,513,393 | 38,870,733 | 2.848 | 2009-03-31 |
| 1447 | 2009-04-01 | 13,667,568 | -43,540 | 0.80 | 120 | 1,711,513,393 | 38,673,856 | 2.830 | 2009-03-30 |
| 1448 | 2009-03-31 | 13,711,108 | 10,885 | 0.80 | 122 | 1,711,513,393 | 41,568,275 | 3.032 | 2009-03-27 |
| 1449 | 2009-03-27 | 13,700,223 | 4,354 | 0.80 | 121 | 1,710,985,476 | 40,780,088 | 2.977 | 2009-03-25 |
| 1450 | 2009-03-23 | 13,695,869 | -31,022 | 0.80 | 120 | 1,710,985,476 | 38,250,638 | 2.793 | 2009-03-19 |
| 1451 | 2009-03-20 | 13,726,891 | -21,769 | 0.80 | 120 | 1,710,985,476 | 37,832,841 | 2.756 | 2009-03-18 |
| 1452 | 2009-03-10 | 13,748,660 | 70,751 | 0.80 | 120 | 1,710,985,476 | 36,882,363 | 2.683 | 2009-03-06 |
| 1453 | 2009-03-09 | 13,677,909 | 10,885 | 0.80 | 118 | 1,710,985,476 | 35,938,608 | 2.627 | 2009-03-05 |
| 1454 | 2009-03-05 | 13,667,024 | 10,885 | 0.80 | 117 | 1,710,985,476 | 34,905,532 | 2.554 | 2009-03-03 |
| 1455 | 2009-03-02 | 13,656,139 | -1,088 | 0.80 | 117 | 1,710,985,476 | 37,386,921 | 2.738 | 2009-02-26 |
| 1456 | 2009-02-27 | 13,657,227 | 1,088 | 0.80 | 118 | 1,710,985,476 | 38,393,656 | 2.811 | 2009-02-25 |
| 1457 | 2009-02-25 | 13,656,139 | -10,885 | 0.80 | 117 | 1,710,985,476 | 38,641,516 | 2.830 | 2009-02-23 |
| 1458 | 2009-02-24 | 13,667,024 | 54,425 | 0.80 | 118 | 1,710,985,476 | 38,421,197 | 2.811 | 2009-02-20 |
| 1459 | 2009-02-23 | 13,612,599 | 5,442 | 0.80 | 118 | 1,710,985,476 | 38,268,196 | 2.811 | 2009-02-19 |
| 1460 | 2009-02-20 | 13,607,157 | -5,442 | 0.80 | 117 | 1,710,985,476 | 38,002,878 | 2.793 | 2009-02-18 |
| 1461 | 2009-02-19 | 13,612,599 | 10,885 | 0.80 | 118 | 1,710,985,476 | 36,517,363 | 2.683 | 2009-02-17 |
| 1462 | 2009-02-18 | 13,601,714 | 5,442 | 0.79 | 118 | 1,710,985,476 | 37,987,677 | 2.793 | 2009-02-16 |
| 1463 | 2009-02-17 | 13,596,272 | 10,885 | 0.79 | 117 | 1,710,985,476 | 38,222,297 | 2.811 | 2009-02-13 |
| 1464 | 2009-02-12 | 13,585,387 | 43,540 | 0.79 | 117 | 1,710,985,476 | 38,690,934 | 2.848 | 2009-02-10 |
| 1465 | 2009-02-11 | 13,541,847 | -5,443 | 0.79 | 116 | 1,710,985,476 | 40,059,847 | 2.958 | 2009-02-09 |
| 1466 | 2009-02-10 | 13,547,290 | 10,885 | 0.79 | 117 | 1,710,985,476 | 39,080,273 | 2.885 | 2009-02-06 |
| 1467 | 2009-02-06 | 13,536,405 | -27,212 | 0.79 | 116 | 1,710,985,476 | 37,307,840 | 2.756 | 2009-02-04 |
| 1468 | 2009-01-30 | 13,563,617 | -5,443 | 0.79 | 117 | 1,710,985,476 | 36,385,964 | 2.683 | 2009-01-23 |
| 1469 | 2009-01-23 | 13,569,060 | -19,592 | 0.79 | 117 | 1,710,985,476 | 33,658,057 | 2.481 | 2009-01-21 |
| 1470 | 2009-01-20 | 13,588,652 | 13,062 | 0.79 | 117 | 1,710,985,476 | 34,206,012 | 2.517 | 2009-01-16 |
| 1471 | 2009-01-13 | 13,575,590 | 10,884 | 0.79 | 117 | 1,710,985,476 | 34,173,132 | 2.517 | 2009-01-09 |
| 1472 | 2009-01-08 | 13,564,706 | -387,502 | 0.79 | 116 | 1,710,985,476 | 39,379,752 | 2.903 | 2009-01-06 |
| 1473 | 2009-01-06 | 13,952,208 | -348,317 | 0.82 | 117 | 1,710,985,476 | 38,453,839 | 2.756 | 2009-01-02 |
| 1474 | 2009-01-05 | 14,300,525 | -411,449 | 0.84 | 115 | 1,710,985,476 | 37,574,527 | 2.627 | 2008-12-31 |
| 1475 | 2009-01-02 | 14,711,974 | -21,770 | 0.86 | 117 | 1,710,985,476 | 38,655,607 | 2.627 | 2008-12-29 |
| 1476 | 2008-12-30 | 14,733,744 | 92,522 | 0.86 | 117 | 1,709,456,147 | 39,795,683 | 2.701 | 2008-12-24 |
| 1477 | 2008-12-23 | 14,641,222 | -76,195 | 0.86 | 116 | 1,709,456,147 | 43,043,028 | 2.940 | 2008-12-19 |
| 1478 | 2008-12-22 | 14,717,417 | 220,964 | 0.86 | 117 | 1,709,456,147 | 44,348,706 | 3.013 | 2008-12-18 |
| 1479 | 2008-12-17 | 14,496,453 | -19,049 | 0.85 | 116 | 1,709,456,147 | 37,822,968 | 2.609 | 2008-12-15 |
| 1480 | 2008-12-16 | 14,515,502 | 16,328 | 0.85 | 117 | 1,709,456,147 | 36,539,124 | 2.517 | 2008-12-12 |
| 1481 | 2008-12-15 | 14,499,174 | 19,048 | 0.85 | 117 | 1,709,456,147 | 38,895,703 | 2.683 | 2008-12-11 |
| 1482 | 2008-12-12 | 14,480,126 | -35,376 | 0.85 | 117 | 1,709,456,147 | 41,239,135 | 2.848 | 2008-12-10 |
| 1483 | 2008-12-11 | 14,515,502 | -10,885 | 0.85 | 119 | 1,709,456,147 | 41,073,176 | 2.830 | 2008-12-09 |
| 1484 | 2008-12-09 | 14,526,387 | -250,352 | 0.85 | 119 | 1,709,456,147 | 34,164,344 | 2.352 | 2008-12-05 |
| 1485 | 2008-12-08 | 14,776,739 | 13,062 | 0.86 | 122 | 1,709,456,147 | 33,667,107 | 2.278 | 2008-12-04 |
| 1486 | 2008-12-05 | 14,763,677 | 62,588 | 0.86 | 121 | 1,709,456,147 | 36,350,036 | 2.462 | 2008-12-03 |
| 1487 | 2008-12-04 | 14,701,089 | -164,362 | 0.86 | 119 | 1,709,456,147 | 30,793,557 | 2.095 | 2008-12-02 |
| 1488 | 2008-12-03 | 14,865,451 | -43,540 | 0.87 | 122 | 1,709,456,147 | 32,230,393 | 2.168 | 2008-12-01 |
| 1489 | 2008-12-02 | 14,908,991 | -54,424 | 0.87 | 123 | 1,709,456,147 | 27,667,832 | 1.856 | 2008-11-28 |
| 1490 | 2008-12-01 | 14,963,415 | -54,425 | 0.88 | 123 | 1,709,456,147 | 26,669,076 | 1.782 | 2008-11-27 |
| 1491 | 2008-11-25 | 15,017,840 | 10,885 | 0.88 | 122 | 1,709,184,025 | 25,386,382 | 1.690 | 2008-11-21 |
| 1492 | 2008-11-24 | 15,006,955 | -16,327 | 0.88 | 121 | 1,709,184,025 | 25,643,721 | 1.709 | 2008-11-20 |
| 1493 | 2008-11-21 | 15,023,282 | -272,123 | 0.88 | 122 | 1,709,184,025 | 24,567,464 | 1.635 | 2008-11-19 |
| 1494 | 2008-11-20 | 15,295,405 | -10,885 | 0.89 | 122 | 1,709,184,025 | 26,417,660 | 1.727 | 2008-11-18 |
| 1495 | 2008-11-18 | 15,306,290 | -16,327 | 0.90 | 121 | 1,709,184,025 | 26,717,699 | 1.746 | 2008-11-14 |
| 1496 | 2008-11-17 | 15,322,617 | -43,540 | 0.90 | 120 | 1,709,184,025 | 23,930,809 | 1.562 | 2008-11-13 |
| 1497 | 2008-11-14 | 15,366,157 | 149,123 | 0.90 | 122 | 1,709,184,025 | 23,998,809 | 1.562 | 2008-11-12 |
| 1498 | 2008-11-13 | 15,217,034 | 571,458 | 0.89 | 120 | 1,709,184,025 | 23,206,712 | 1.525 | 2008-11-11 |
| 1499 | 2008-11-12 | 14,645,576 | 114,291 | 0.86 | 119 | 1,709,184,025 | 21,797,013 | 1.488 | 2008-11-10 |
| 1500 | 2008-11-11 | 14,531,285 | 2,721 | 0.85 | 118 | 1,709,184,025 | 18,155,927 | 1.249 | 2008-11-07 |
| 1501 | 2008-11-07 | 14,528,564 | 272,123 | 0.85 | 117 | 1,709,184,025 | 18,419,477 | 1.268 | 2008-11-05 |
| 1502 | 2008-11-05 | 14,256,441 | 11,429 | 0.83 | 116 | 1,709,184,025 | 17,026,680 | 1.194 | 2008-11-03 |
| 1503 | 2008-11-04 | 14,245,012 | 16,327 | 0.83 | 115 | 1,709,184,025 | 17,013,031 | 1.194 | 2008-10-31 |
| 1504 | 2008-11-03 | 14,228,685 | 136,062 | 0.83 | 115 | 1,709,184,025 | 15,686,336 | 1.102 | 2008-10-30 |
| 1505 | 2008-10-31 | 14,092,623 | 2,721 | 0.82 | 114 | 1,709,184,025 | 11,781,721 | 0.836 | 2008-10-29 |
| 1506 | 2008-10-30 | 14,089,902 | 114,291 | 0.82 | 113 | 1,709,184,025 | 12,038,335 | 0.854 | 2008-10-28 |
| 1507 | 2008-10-29 | 13,975,611 | 244,911 | 0.82 | 113 | 1,709,184,025 | 12,325,869 | 0.882 | 2008-10-27 |
| 1508 | 2008-10-28 | 13,730,700 | 261,237 | 0.80 | 112 | 1,709,184,025 | 13,119,024 | 0.955 | 2008-10-24 |
| 1509 | 2008-10-27 | 13,469,463 | -2,420,802 | 0.79 | 113 | 1,709,184,025 | 17,076,737 | 1.268 | 2008-10-23 |
| 1510 | 2008-10-24 | 15,890,265 | -54,424 | 0.93 | 115 | 1,709,184,025 | 23,357,515 | 1.470 | 2008-10-22 |
| 1511 | 2008-10-16 | 15,944,689 | 130,619 | 0.93 | 116 | 1,709,184,025 | 32,812,520 | 2.058 | 2008-10-14 |
| 1512 | 2008-10-15 | 15,814,070 | -57,146 | 0.93 | 113 | 1,709,184,025 | 30,509,737 | 1.929 | 2008-10-13 |
| 1513 | 2008-10-14 | 15,871,216 | 59,323 | 0.93 | 114 | 1,709,184,025 | 28,578,655 | 1.801 | 2008-10-10 |
| 1514 | 2008-10-13 | 15,811,893 | -16,056 | 0.93 | 114 | 1,709,184,025 | 30,971,375 | 1.959 | 2008-10-09 |
| 1515 | 2008-10-10 | 15,827,949 | 349,622 | 0.93 | 113 | 1,709,184,025 | 30,417,866 | 1.922 | 2008-10-08 |
| 1516 | 2008-10-09 | 15,478,327 | 131,709 | 0.91 | 110 | 1,699,509,398 | 33,178,196 | 2.144 | 2008-10-06 |
| 1517 | 2008-10-02 | 15,346,618 | 15,153 | 0.90 | 108 | 1,699,509,398 | 35,731,725 | 2.328 | 2008-09-29 |
| 1518 | 2008-09-30 | 15,331,465 | 18,941 | 0.90 | 106 | 1,699,509,398 | 36,546,360 | 2.384 | 2008-09-26 |
| 1519 | 2008-09-29 | 15,312,524 | 43,293 | 0.90 | 105 | 1,699,455,282 | 35,935,299 | 2.347 | 2008-09-25 |
| 1520 | 2008-09-25 | 15,269,231 | 14,070 | 0.90 | 103 | 1,699,455,282 | 36,115,855 | 2.365 | 2008-09-23 |
| 1521 | 2008-09-24 | 15,255,161 | 55,740 | 0.90 | 103 | 1,699,455,282 | 38,619,631 | 2.532 | 2008-09-22 |
| 1522 | 2008-09-23 | 15,199,421 | 5,412 | 0.89 | 102 | 1,699,455,282 | 37,916,791 | 2.495 | 2008-09-19 |
| 1523 | 2008-09-22 | 15,194,009 | 2,164 | 0.89 | 101 | 1,699,455,282 | 37,060,995 | 2.439 | 2008-09-18 |
| 1524 | 2008-09-19 | 15,191,845 | -8,117 | 0.89 | 100 | 1,699,455,282 | 38,178,617 | 2.513 | 2008-09-17 |
| 1525 | 2008-09-18 | 15,199,962 | -54,658 | 0.89 | 102 | 1,699,455,282 | 39,322,516 | 2.587 | 2008-09-16 |
| 1526 | 2008-09-17 | 15,254,620 | -10,823 | 0.90 | 101 | 1,699,455,282 | 37,208,836 | 2.439 | 2008-09-12 |
| 1527 | 2008-09-16 | 15,265,443 | 2,718,269 | 0.90 | 101 | 1,699,455,282 | 33,850,214 | 2.217 | 2008-09-11 |
| 1528 | 2008-09-09 | 12,547,174 | -108,233 | 0.74 | 99 | 1,699,455,282 | 31,996,006 | 2.550 | 2008-09-05 |
| 1529 | 2008-09-08 | 12,655,407 | 277,076 | 0.74 | 99 | 1,699,455,282 | 32,739,716 | 2.587 | 2008-09-04 |
| 1530 | 2008-09-05 | 12,378,331 | 32,470 | 0.73 | 98 | 1,699,455,282 | 33,166,592 | 2.679 | 2008-09-03 |
| 1531 | 2008-09-04 | 12,345,861 | 91,998 | 0.73 | 97 | 1,699,455,282 | 36,045,349 | 2.920 | 2008-09-02 |
| 1532 | 2008-09-03 | 12,253,863 | -5,825 | 0.72 | 97 | 1,699,455,282 | 36,229,619 | 2.957 | 2008-09-01 |
| 1533 | 2008-09-02 | 12,259,688 | 108,233 | 0.72 | 98 | 1,699,455,282 | 36,926,469 | 3.012 | 2008-08-29 |
| 1534 | 2008-09-01 | 12,151,455 | 270,582 | 0.72 | 97 | 1,699,455,282 | 35,253,212 | 2.901 | 2008-08-28 |
| 1535 | 2008-08-29 | 11,880,873 | 9,741 | 0.70 | 97 | 1,698,345,894 | 35,565,927 | 2.994 | 2008-08-27 |
| 1536 | 2008-08-27 | 11,871,132 | 108,233 | 0.70 | 97 | 1,698,345,894 | 35,975,492 | 3.031 | 2008-08-25 |
| 1537 | 2008-08-18 | 11,762,899 | 9,199 | 0.69 | 96 | 1,698,345,894 | 37,169,031 | 3.160 | 2008-08-14 |
| 1538 | 2008-08-15 | 11,753,700 | -54,116 | 0.69 | 95 | 1,698,345,894 | 34,750,843 | 2.957 | 2008-08-13 |
| 1539 | 2008-08-14 | 11,807,816 | -1,082 | 0.70 | 96 | 1,698,345,894 | 37,092,769 | 3.141 | 2008-08-12 |
| 1540 | 2008-08-13 | 11,808,898 | -37,882 | 0.70 | 95 | 1,698,345,894 | 40,369,360 | 3.419 | 2008-08-11 |
| 1541 | 2008-08-12 | 11,846,780 | 162,350 | 0.70 | 95 | 1,698,345,894 | 45,533,855 | 3.844 | 2008-08-08 |
| 1542 | 2008-08-08 | 11,684,430 | -1,083 | 0.69 | 94 | 1,698,345,894 | 45,125,765 | 3.862 | 2008-08-05 |
| 1543 | 2008-08-04 | 11,685,513 | -5,411 | 0.69 | 95 | 1,698,345,894 | 47,073,342 | 4.028 | 2008-07-31 |
| 1544 | 2008-07-30 | 11,690,924 | 5,411 | 0.69 | 95 | 1,697,723,555 | 49,471,500 | 4.232 | 2008-07-28 |
| 1545 | 2008-07-29 | 11,685,513 | 24,894 | 0.69 | 95 | 1,697,723,555 | 49,664,536 | 4.250 | 2008-07-25 |
| 1546 | 2008-07-24 | 11,660,619 | -9,741 | 0.69 | 95 | 1,697,723,555 | 51,713,461 | 4.435 | 2008-07-22 |
| 1547 | 2008-07-23 | 11,670,360 | 15,152 | 0.69 | 96 | 1,697,723,555 | 51,541,009 | 4.416 | 2008-07-21 |
| 1548 | 2008-07-18 | 11,655,208 | -216,465 | 0.69 | 94 | 1,697,723,555 | 50,612,600 | 4.342 | 2008-07-16 |
| 1549 | 2008-07-17 | 11,871,673 | -47,623 | 0.70 | 95 | 1,697,723,555 | 53,526,952 | 4.509 | 2008-07-15 |
| 1550 | 2008-07-14 | 11,919,296 | 54,117 | 0.70 | 94 | 1,697,723,555 | 49,556,872 | 4.158 | 2008-07-10 |
| 1551 | 2008-07-10 | 11,865,179 | 227,289 | 0.70 | 94 | 1,697,723,555 | 48,893,364 | 4.121 | 2008-07-08 |
| 1552 | 2008-07-07 | 11,637,890 | 10,823 | 0.69 | 92 | 1,697,723,555 | 45,806,237 | 3.936 | 2008-07-03 |
| 1553 | 2008-07-04 | 11,627,067 | 43,293 | 0.68 | 92 | 1,697,723,555 | 48,127,018 | 4.139 | 2008-07-02 |
| 1554 | 2008-06-27 | 11,583,774 | 10,823 | 0.68 | 91 | 1,697,723,555 | 54,369,402 | 4.694 | 2008-06-25 |
| 1555 | 2008-06-25 | 11,572,951 | -27,058 | 0.68 | 91 | 1,697,723,555 | 50,469,253 | 4.361 | 2008-06-23 |
| 1556 | 2008-06-24 | 11,600,009 | -10,823 | 0.68 | 91 | 1,697,723,555 | 53,159,485 | 4.583 | 2008-06-20 |
| 1557 | 2008-06-17 | 11,610,832 | 54,116 | 0.68 | 91 | 1,697,723,555 | 56,856,481 | 4.897 | 2008-06-13 |
| 1558 | 2008-06-12 | 11,556,716 | 5,412 | 0.68 | 90 | 1,697,723,555 | 60,435,433 | 5.229 | 2008-06-10 |
| 1559 | 2008-06-05 | 11,551,304 | -4,329 | 0.68 | 90 | 1,697,723,555 | 65,103,092 | 5.636 | 2008-06-03 |
| 1560 | 2008-06-02 | 11,555,633 | -720,020 | 0.68 | 91 | 1,697,723,555 | 63,632,761 | 5.507 | 2008-05-29 |
| 1561 | 2008-05-30 | 12,275,653 | 10,824 | 0.72 | 92 | 1,697,507,090 | 64,875,601 | 5.285 | 2008-05-28 |
| 1562 | 2008-05-29 | 12,264,829 | -5,412 | 0.72 | 91 | 1,697,507,090 | 65,724,949 | 5.359 | 2008-05-27 |
| 1563 | 2008-05-26 | 12,270,241 | -10,823 | 0.72 | 91 | 1,697,507,090 | 68,021,328 | 5.544 | 2008-05-22 |
| 1564 | 2008-05-23 | 12,281,064 | 4,329 | 0.72 | 91 | 1,697,507,090 | 68,535,202 | 5.581 | 2008-05-21 |
| 1565 | 2008-05-21 | 12,276,735 | -27,058 | 0.72 | 90 | 1,697,507,090 | 70,779,622 | 5.765 | 2008-05-19 |
| 1566 | 2008-05-20 | 12,303,793 | 5,411 | 0.72 | 91 | 1,697,507,090 | 71,845,051 | 5.839 | 2008-05-16 |
| 1567 | 2008-05-19 | 12,298,382 | -41,501 | 0.72 | 91 | 1,697,507,090 | 71,813,455 | 5.839 | 2008-05-15 |
| 1568 | 2008-05-16 | 12,339,883 | -5,412 | 0.73 | 91 | 1,697,507,090 | 72,967,889 | 5.913 | 2008-05-14 |
| 1569 | 2008-05-15 | 12,345,295 | 54,116 | 0.73 | 92 | 1,697,507,090 | 73,684,265 | 5.969 | 2008-05-13 |
| 1570 | 2008-05-13 | 12,291,179 | -27,058 | 0.72 | 92 | 1,697,507,090 | 76,995,262 | 6.264 | 2008-05-08 |
| 1571 | 2008-05-09 | 12,318,237 | -89,292 | 0.73 | 92 | 1,697,507,090 | 74,433,265 | 6.043 | 2008-05-07 |
| 1572 | 2008-05-08 | 12,407,529 | -10,823 | 0.73 | 95 | 1,697,507,090 | 77,036,286 | 6.209 | 2008-05-06 |
| 1573 | 2008-05-07 | 12,418,352 | -54,117 | 0.73 | 95 | 1,697,507,090 | 74,579,263 | 6.006 | 2008-05-05 |
| 1574 | 2008-05-02 | 12,472,469 | 2,706 | 0.73 | 95 | 1,697,507,090 | 70,525,248 | 5.654 | 2008-04-29 |
| 1575 | 2008-04-30 | 12,469,763 | -27,058 | 0.73 | 95 | 1,697,507,090 | 70,970,796 | 5.691 | 2008-04-28 |
| 1576 | 2008-04-29 | 12,496,821 | -12,988 | 0.74 | 95 | 1,697,238,672 | 71,817,569 | 5.747 | 2008-04-25 |
| 1577 | 2008-04-28 | 12,509,809 | -4,329 | 0.74 | 96 | 1,697,238,672 | 72,816,868 | 5.821 | 2008-04-24 |
| 1578 | 2008-04-25 | 12,514,138 | -21,647 | 0.74 | 97 | 1,697,238,672 | 68,217,173 | 5.451 | 2008-04-23 |
| 1579 | 2008-04-24 | 12,535,785 | 14,483 | 0.74 | 99 | 1,697,238,672 | 67,640,241 | 5.396 | 2008-04-22 |
| 1580 | 2008-04-23 | 12,521,302 | 4,329 | 0.74 | 99 | 1,697,238,672 | 66,867,963 | 5.340 | 2008-04-21 |
| 1581 | 2008-04-22 | 12,516,973 | -54,116 | 0.74 | 98 | 1,697,238,672 | 65,688,360 | 5.248 | 2008-04-18 |
| 1582 | 2008-04-21 | 12,571,089 | 86,586 | 0.74 | 98 | 1,697,238,672 | 64,579,417 | 5.137 | 2008-04-17 |
| 1583 | 2008-04-18 | 12,484,503 | 72,031 | 0.74 | 97 | 1,697,238,672 | 65,523,810 | 5.248 | 2008-04-16 |
| 1584 | 2008-04-17 | 12,412,472 | 40,441 | 0.73 | 96 | 1,691,111,457 | 67,447,732 | 5.434 | 2008-04-15 |
| 1585 | 2008-04-16 | 12,372,031 | 4,313 | 0.73 | 95 | 1,691,111,457 | 66,310,193 | 5.360 | 2008-04-14 |
| 1586 | 2008-04-15 | 12,367,718 | 80,882 | 0.73 | 95 | 1,691,111,457 | 69,498,215 | 5.619 | 2008-04-11 |
| 1587 | 2008-04-11 | 12,286,836 | -21,568 | 0.73 | 94 | 1,691,111,457 | 70,638,782 | 5.749 | 2008-04-09 |
| 1588 | 2008-04-09 | 12,308,404 | -18,873 | 0.73 | 94 | 1,691,111,457 | 72,132,382 | 5.860 | 2008-04-07 |
| 1589 | 2008-04-08 | 12,327,277 | -3,235 | 0.73 | 95 | 1,691,111,457 | 69,728,198 | 5.656 | 2008-04-03 |
| 1590 | 2008-04-07 | 12,330,512 | 100,627 | 0.73 | 94 | 1,691,111,457 | 67,917,080 | 5.508 | 2008-04-02 |
| 1591 | 2008-04-03 | 12,229,885 | 539 | 0.72 | 93 | 1,691,111,457 | 67,362,822 | 5.508 | 2008-04-01 |
| 1592 | 2008-04-01 | 12,229,346 | 16,176 | 0.72 | 93 | 1,691,111,457 | 64,865,043 | 5.304 | 2008-03-28 |
| 1593 | 2008-03-28 | 12,213,170 | -5,392 | 0.72 | 91 | 1,691,111,457 | 61,155,231 | 5.007 | 2008-03-26 |
| 1594 | 2008-03-27 | 12,218,562 | 113,235 | 0.72 | 91 | 1,691,111,457 | 59,596,025 | 4.877 | 2008-03-25 |
| 1595 | 2008-03-26 | 12,105,327 | 5,392 | 0.72 | 89 | 1,691,111,457 | 56,798,713 | 4.692 | 2008-03-20 |
| 1596 | 2008-03-25 | 12,099,935 | -16,177 | 0.72 | 89 | 1,691,111,457 | 61,261,430 | 5.063 | 2008-03-19 |
| 1597 | 2008-03-20 | 12,116,112 | 70,098 | 0.72 | 89 | 1,691,111,457 | 56,175,214 | 4.636 | 2008-03-18 |
| 1598 | 2008-03-19 | 12,046,014 | -771,232 | 0.71 | 87 | 1,691,111,457 | 61,658,633 | 5.119 | 2008-03-17 |
| 1599 | 2008-03-18 | 12,817,246 | 729,283 | 0.76 | 89 | 1,691,111,457 | 75,114,408 | 5.860 | 2008-03-14 |
| 1600 | 2008-03-17 | 12,087,963 | 113,234 | 0.71 | 88 | 1,691,111,457 | 75,772,440 | 6.268 | 2008-03-13 |
| 1601 | 2008-03-14 | 11,974,729 | -89,509 | 0.71 | 87 | 1,691,111,457 | 83,279,558 | 6.955 | 2008-03-12 |
| 1602 | 2008-03-13 | 12,064,238 | -118,626 | 0.71 | 88 | 1,691,111,457 | 86,363,185 | 7.159 | 2008-03-11 |
| 1603 | 2008-03-12 | 12,182,864 | 7,549 | 0.72 | 89 | 1,691,111,457 | 90,601,464 | 7.437 | 2008-03-10 |
| 1604 | 2008-03-11 | 12,175,315 | -131,568 | 0.72 | 89 | 1,691,111,457 | 91,674,318 | 7.530 | 2008-03-07 |
| 1605 | 2008-03-10 | 12,306,883 | -126,175 | 0.73 | 89 | 1,691,111,457 | 91,752,007 | 7.455 | 2008-03-06 |
| 1606 | 2008-03-07 | 12,433,058 | -37,745 | 0.74 | 88 | 1,691,111,457 | 90,156,318 | 7.251 | 2008-03-05 |
| 1607 | 2008-03-05 | 12,470,803 | 47,990 | 0.74 | 88 | 1,691,111,457 | 88,811,068 | 7.122 | 2008-03-03 |
| 1608 | 2008-03-04 | 12,422,813 | -10,784 | 0.73 | 88 | 1,691,111,457 | 87,778,139 | 7.066 | 2008-02-29 |
| 1609 | 2008-03-03 | 12,433,597 | -292,253 | 0.74 | 89 | 1,691,111,457 | 86,470,805 | 6.955 | 2008-02-28 |
| 1610 | 2008-02-29 | 12,725,850 | -43,136 | 0.75 | 89 | 1,691,111,457 | 90,863,399 | 7.140 | 2008-02-27 |
| 1611 | 2008-02-27 | 12,768,986 | -435,683 | 0.76 | 90 | 1,691,111,457 | 88,092,878 | 6.899 | 2008-02-25 |
| 1612 | 2008-02-26 | 13,204,669 | -15,098 | 0.78 | 91 | 1,691,111,457 | 90,608,865 | 6.862 | 2008-02-22 |
| 1613 | 2008-02-25 | 13,219,767 | 5,392 | 0.78 | 91 | 1,691,111,457 | 91,693,141 | 6.936 | 2008-02-21 |
| 1614 | 2008-02-22 | 13,214,375 | 1,618 | 0.78 | 90 | 1,691,111,457 | 89,695,191 | 6.788 | 2008-02-20 |
| 1615 | 2008-02-21 | 13,212,757 | -14,019 | 0.78 | 91 | 1,691,111,457 | 83,558,238 | 6.324 | 2008-02-19 |
| 1616 | 2008-02-20 | 13,226,776 | 18,628 | 0.78 | 92 | 1,691,111,457 | 82,665,700 | 6.250 | 2008-02-18 |
| 1617 | 2008-02-18 | 13,208,148 | 7,549 | 0.78 | 92 | 1,691,111,457 | 82,794,231 | 6.268 | 2008-02-14 |
| 1618 | 2008-02-15 | 13,200,599 | 1,348 | 0.78 | 92 | 1,691,111,457 | 81,767,657 | 6.194 | 2008-02-13 |
| 1619 | 2008-02-12 | 13,199,251 | 10,784 | 0.78 | 92 | 1,691,111,457 | 84,207,190 | 6.380 | 2008-02-06 |
| 1620 | 2008-02-11 | 13,188,467 | 113,234 | 0.78 | 92 | 1,691,111,457 | 85,850,510 | 6.510 | 2008-02-04 |
| 1621 | 2008-02-05 | 13,075,233 | 3,775 | 0.77 | 93 | 1,691,111,457 | 79,536,180 | 6.083 | 2008-02-01 |
| 1622 | 2008-02-01 | 13,071,458 | -57,696 | 0.77 | 92 | 1,691,111,457 | 79,998,053 | 6.120 | 2008-01-30 |
| 1623 | 2008-01-31 | 13,129,154 | -101,911 | 0.78 | 92 | 1,691,111,457 | 82,786,040 | 6.306 | 2008-01-29 |
| 1624 | 2008-01-30 | 13,231,065 | -5,392 | 0.78 | 93 | 1,690,275,141 | 83,919,397 | 6.343 | 2008-01-28 |
| 1625 | 2008-01-29 | 13,236,457 | 5,392 | 0.78 | 93 | 1,690,275,141 | 83,462,640 | 6.306 | 2008-01-25 |
| 1626 | 2008-01-28 | 13,231,065 | 16,177 | 0.78 | 92 | 1,690,275,141 | 76,558,047 | 5.786 | 2008-01-24 |
| 1627 | 2008-01-25 | 13,214,888 | -1,631,652 | 0.78 | 91 | 1,690,275,141 | 83,816,793 | 6.343 | 2008-01-23 |
| 1628 | 2008-01-24 | 14,846,540 | -860,581 | 0.88 | 90 | 1,690,275,141 | 88,108,271 | 5.935 | 2008-01-22 |
| 1629 | 2008-01-23 | 15,707,121 | 42,059 | 0.93 | 91 | 1,690,275,141 | 107,780,393 | 6.862 | 2008-01-21 |
| 1630 | 2008-01-22 | 15,665,062 | -7,549 | 0.93 | 90 | 1,690,275,141 | 113,302,156 | 7.233 | 2008-01-18 |
| 1631 | 2008-01-21 | 15,672,611 | 32,353 | 0.93 | 91 | 1,690,275,141 | 113,066,098 | 7.214 | 2008-01-17 |
| 1632 | 2008-01-18 | 15,640,258 | 14,558 | 0.93 | 91 | 1,690,275,141 | 114,863,103 | 7.344 | 2008-01-16 |
| 1633 | 2008-01-17 | 15,625,700 | -102,450 | 0.92 | 90 | 1,690,275,141 | 114,466,400 | 7.326 | 2008-01-15 |
| 1634 | 2008-01-16 | 15,728,150 | -32,352 | 0.93 | 91 | 1,690,275,141 | 120,175,602 | 7.641 | 2008-01-14 |
| 1635 | 2008-01-15 | 15,760,502 | -141,274 | 0.93 | 91 | 1,690,275,141 | 125,099,410 | 7.938 | 2008-01-11 |
| 1636 | 2008-01-14 | 15,901,776 | -12,941 | 0.94 | 90 | 1,690,275,141 | 124,451,326 | 7.826 | 2008-01-10 |
| 1637 | 2008-01-11 | 15,914,717 | 48,529 | 0.94 | 92 | 1,690,275,141 | 118,059,342 | 7.418 | 2008-01-09 |
| 1638 | 2008-01-10 | 15,866,188 | -518,424 | 0.94 | 93 | 1,690,275,141 | 111,814,375 | 7.047 | 2008-01-08 |
| 1639 | 2008-01-09 | 16,384,612 | 86,274 | 0.97 | 94 | 1,690,275,141 | 117,898,786 | 7.196 | 2008-01-07 |
| 1640 | 2008-01-08 | 16,298,338 | -7,549 | 0.96 | 94 | 1,690,275,141 | 119,998,350 | 7.363 | 2008-01-04 |
| 1641 | 2008-01-07 | 16,305,887 | -53,921 | 0.96 | 95 | 1,690,275,141 | 120,658,736 | 7.400 | 2008-01-03 |
| 1642 | 2008-01-04 | 16,359,808 | -539 | 0.97 | 95 | 1,690,275,141 | 122,878,153 | 7.511 | 2008-01-02 |
| 1643 | 2008-01-03 | 16,360,347 | 136,959 | 0.97 | 94 | 1,690,275,141 | 118,027,595 | 7.214 | 2007-12-31 |
| 1644 | 2008-01-02 | 16,223,388 | 3,235 | 0.96 | 94 | 1,690,275,141 | 108,615,099 | 6.695 | 2007-12-27 |
| 1645 | 2007-12-28 | 16,220,153 | 22,647 | 0.96 | 95 | 1,686,468,852 | 107,991,816 | 6.658 | 2007-12-24 |
| 1646 | 2007-12-27 | 16,197,506 | 16,177 | 0.96 | 95 | 1,686,468,852 | 106,939,856 | 6.602 | 2007-12-20 |
| 1647 | 2007-12-21 | 16,181,329 | 5,931 | 0.96 | 94 | 1,686,468,852 | 108,033,423 | 6.676 | 2007-12-19 |
| 1648 | 2007-12-20 | 16,175,398 | -44,215 | 0.96 | 95 | 1,686,468,852 | 109,193,756 | 6.751 | 2007-12-18 |
| 1649 | 2007-12-19 | 16,219,613 | -43,137 | 0.96 | 94 | 1,686,468,852 | 112,801,066 | 6.955 | 2007-12-17 |
| 1650 | 2007-12-17 | 16,262,750 | 182,253 | 0.96 | 95 | 1,686,468,852 | 114,910,684 | 7.066 | 2007-12-13 |
| 1651 | 2007-12-14 | 16,080,497 | -26,961 | 0.95 | 94 | 1,686,468,852 | 113,622,905 | 7.066 | 2007-12-12 |
| 1652 | 2007-12-13 | 16,107,458 | -16,176 | 0.96 | 94 | 1,686,468,852 | 112,917,240 | 7.010 | 2007-12-11 |
| 1653 | 2007-12-12 | 16,123,634 | -48,529 | 0.96 | 94 | 1,686,468,852 | 112,133,569 | 6.955 | 2007-12-10 |
| 1654 | 2007-12-11 | 16,172,163 | -124,018 | 0.96 | 94 | 1,686,468,852 | 115,470,298 | 7.140 | 2007-12-07 |
| 1655 | 2007-12-10 | 16,296,181 | -59,314 | 0.97 | 94 | 1,686,468,852 | 118,471,355 | 7.270 | 2007-12-06 |
| 1656 | 2007-12-07 | 16,355,495 | 9,437 | 0.97 | 96 | 1,686,468,852 | 120,115,852 | 7.344 | 2007-12-05 |
| 1657 | 2007-12-06 | 16,346,058 | -10,785 | 0.97 | 97 | 1,686,468,852 | 119,440,250 | 7.307 | 2007-12-04 |
| 1658 | 2007-12-05 | 16,356,843 | -10,245 | 0.97 | 99 | 1,686,468,852 | 120,429,100 | 7.363 | 2007-12-03 |
| 1659 | 2007-12-04 | 16,367,088 | 223,773 | 0.97 | 99 | 1,686,468,852 | 116,862,075 | 7.140 | 2007-11-30 |
| 1660 | 2007-12-03 | 16,143,315 | 214,606 | 0.96 | 99 | 1,686,468,852 | 112,869,219 | 6.992 | 2007-11-29 |
| 1661 | 2007-11-30 | 15,928,709 | 17,255 | 0.94 | 99 | 1,686,468,852 | 107,823,864 | 6.769 | 2007-11-28 |
| 1662 | 2007-11-29 | 15,911,454 | 17,254 | 0.94 | 97 | 1,685,282,588 | 106,231,623 | 6.676 | 2007-11-27 |
| 1663 | 2007-11-28 | 15,894,200 | 30,196 | 0.94 | 97 | 1,685,282,588 | 106,411,196 | 6.695 | 2007-11-26 |
| 1664 | 2007-11-27 | 15,864,004 | 96,519 | 0.94 | 95 | 1,685,282,588 | 99,736,462 | 6.287 | 2007-11-23 |
| 1665 | 2007-11-26 | 15,767,485 | -97,058 | 0.94 | 93 | 1,685,282,588 | 94,450,964 | 5.990 | 2007-11-22 |
| 1666 | 2007-11-23 | 15,864,543 | 15,637 | 0.94 | 92 | 1,685,282,588 | 105,035,772 | 6.621 | 2007-11-21 |
| 1667 | 2007-11-22 | 15,848,906 | 113,234 | 0.94 | 92 | 1,685,282,588 | 110,516,871 | 6.973 | 2007-11-20 |
| 1668 | 2007-11-20 | 15,735,672 | -26,960 | 0.93 | 92 | 1,685,282,588 | 110,894,585 | 7.047 | 2007-11-16 |
| 1669 | 2007-11-19 | 15,762,632 | 18,872 | 0.94 | 90 | 1,685,282,588 | 114,007,859 | 7.233 | 2007-11-15 |
| 1670 | 2007-11-16 | 15,743,760 | 72,794 | 0.93 | 90 | 1,685,282,588 | 117,083,118 | 7.437 | 2007-11-14 |
| 1671 | 2007-11-15 | 15,670,966 | 43,136 | 0.93 | 89 | 1,685,282,588 | 114,216,742 | 7.288 | 2007-11-13 |
| 1672 | 2007-11-14 | 15,627,830 | 7,010 | 0.93 | 89 | 1,685,282,588 | 111,293,897 | 7.122 | 2007-11-12 |
| 1673 | 2007-11-13 | 15,620,820 | -87,352 | 0.93 | 86 | 1,685,282,588 | 120,224,609 | 7.696 | 2007-11-09 |
| 1674 | 2007-11-12 | 15,708,172 | -126,715 | 0.93 | 85 | 1,685,282,588 | 122,062,179 | 7.771 | 2007-11-08 |
| 1675 | 2007-11-09 | 15,834,887 | -52,842 | 0.94 | 86 | 1,685,282,588 | 128,039,186 | 8.086 | 2007-11-07 |
| 1676 | 2007-11-08 | 15,887,729 | -138,038 | 0.94 | 85 | 1,685,282,588 | 123,457,448 | 7.771 | 2007-11-06 |
| 1677 | 2007-11-07 | 16,025,767 | 14,019 | 0.95 | 85 | 1,685,282,588 | 118,883,139 | 7.418 | 2007-11-05 |
| 1678 | 2007-11-06 | 16,011,748 | -32,892 | 0.95 | 86 | 1,685,282,588 | 122,045,569 | 7.622 | 2007-11-02 |
| 1679 | 2007-11-05 | 16,044,640 | 133,186 | 0.95 | 86 | 1,685,282,588 | 116,940,238 | 7.288 | 2007-11-01 |
| 1680 | 2007-11-02 | 15,911,454 | -210,832 | 0.94 | 85 | 1,685,282,588 | 119,215,488 | 7.492 | 2007-10-31 |
| 1681 | 2007-11-01 | 16,122,286 | -253,429 | 0.96 | 86 | 1,685,282,588 | 109,433,214 | 6.788 | 2007-10-30 |
| 1682 | 2007-10-31 | 16,375,715 | 87,891 | 0.97 | 86 | 1,685,282,588 | 109,027,529 | 6.658 | 2007-10-29 |
| 1683 | 2007-10-30 | 16,287,824 | 18,873 | 0.97 | 85 | 1,682,883,100 | 107,234,089 | 6.584 | 2007-10-26 |
| 1684 | 2007-10-29 | 16,268,951 | -658,916 | 0.97 | 86 | 1,682,883,100 | 95,041,122 | 5.842 | 2007-10-25 |
| 1685 | 2007-10-26 | 16,927,867 | -32,352 | 1.01 | 90 | 1,682,883,100 | 99,518,300 | 5.879 | 2007-10-24 |
| 1686 | 2007-10-25 | 16,960,219 | -150,979 | 1.01 | 89 | 1,682,883,100 | 98,764,883 | 5.823 | 2007-10-23 |
| 1687 | 2007-10-24 | 17,111,198 | -264,214 | 1.02 | 89 | 1,682,883,100 | 98,374,731 | 5.749 | 2007-10-22 |
| 1688 | 2007-10-23 | 17,375,412 | -210,292 | 1.03 | 90 | 1,682,883,100 | 103,116,114 | 5.935 | 2007-10-18 |
| 1689 | 2007-10-22 | 17,585,704 | 38,284 | 1.04 | 89 | 1,682,883,100 | 105,994,802 | 6.027 | 2007-10-17 |
| 1690 | 2007-10-18 | 17,547,420 | -30,735 | 1.04 | 87 | 1,682,883,100 | 106,740,335 | 6.083 | 2007-10-16 |
| 1691 | 2007-10-17 | 17,578,155 | 33,431 | 1.04 | 87 | 1,682,883,100 | 103,667,317 | 5.898 | 2007-10-15 |
| 1692 | 2007-10-16 | 17,544,724 | -153,136 | 1.04 | 84 | 1,682,883,100 | 102,364,246 | 5.834 | 2007-10-12 |
| 1693 | 2007-10-15 | 17,697,860 | -1,195,924 | 1.05 | 85 | 1,682,883,100 | 104,573,099 | 5.909 | 2007-10-11 |
| 1694 | 2007-10-12 | 18,893,784 | 349,817 | 1.12 | 86 | 1,679,667,400 | 111,288,506 | 5.890 | 2007-10-10 |
| 1695 | 2007-10-11 | 18,543,967 | -32,291 | 1.10 | 87 | 1,679,667,400 | 108,194,304 | 5.834 | 2007-10-09 |
| 1696 | 2007-10-10 | 18,576,258 | 87,185 | 1.11 | 86 | 1,679,667,400 | 103,895,523 | 5.593 | 2007-10-08 |
| 1697 | 2007-10-09 | 18,489,073 | 5,382 | 1.10 | 85 | 1,679,667,400 | 101,003,069 | 5.463 | 2007-10-05 |
| 1698 | 2007-10-08 | 18,483,691 | 19,375 | 1.10 | 85 | 1,679,667,400 | 98,569,533 | 5.333 | 2007-10-04 |
| 1699 | 2007-10-05 | 18,464,316 | -92,702 | 1.10 | 85 | 1,679,667,400 | 101,210,913 | 5.481 | 2007-10-03 |
| 1700 | 2007-10-04 | 18,557,018 | -9,687 | 1.10 | 84 | 1,679,667,400 | 105,856,777 | 5.704 | 2007-10-02 |
| 1701 | 2007-10-03 | 18,566,705 | 5,382 | 1.11 | 84 | 1,679,667,400 | 107,291,997 | 5.779 | 2007-09-28 |
| 1702 | 2007-10-02 | 18,561,323 | -104,407 | 1.11 | 84 | 1,679,667,400 | 108,640,457 | 5.853 | 2007-09-27 |
| 1703 | 2007-09-28 | 18,665,730 | 5,381 | 1.11 | 85 | 1,679,505,946 | 111,332,539 | 5.965 | 2007-09-25 |
| 1704 | 2007-09-27 | 18,660,349 | -23,680 | 1.11 | 84 | 1,679,505,946 | 115,807,939 | 6.206 | 2007-09-24 |
| 1705 | 2007-09-25 | 18,684,029 | 92,029 | 1.11 | 85 | 1,679,505,946 | 113,871,877 | 6.095 | 2007-09-21 |
| 1706 | 2007-09-21 | 18,592,000 | -71,040 | 1.11 | 84 | 1,679,505,946 | 108,474,551 | 5.834 | 2007-09-19 |
| 1707 | 2007-09-20 | 18,663,040 | 38,749 | 1.11 | 84 | 1,679,505,946 | 112,010,056 | 6.002 | 2007-09-18 |
| 1708 | 2007-09-19 | 18,624,291 | -207,199 | 1.11 | 84 | 1,679,505,946 | 112,815,677 | 6.057 | 2007-09-17 |
| 1709 | 2007-09-18 | 18,831,490 | 86,647 | 1.12 | 85 | 1,679,505,946 | 110,921,581 | 5.890 | 2007-09-14 |
| 1710 | 2007-09-17 | 18,744,843 | -107,636 | 1.12 | 85 | 1,679,505,946 | 106,579,907 | 5.686 | 2007-09-13 |
| 1711 | 2007-09-14 | 18,852,479 | -22,604 | 1.12 | 87 | 1,679,505,946 | 101,587,101 | 5.389 | 2007-09-12 |
| 1712 | 2007-09-13 | 18,875,083 | 10,764 | 1.12 | 87 | 1,679,505,946 | 101,358,183 | 5.370 | 2007-09-11 |
| 1713 | 2007-09-12 | 18,864,319 | 2,691 | 1.12 | 86 | 1,679,505,946 | 101,650,901 | 5.389 | 2007-09-10 |
| 1714 | 2007-09-11 | 18,861,628 | 411,708 | 1.12 | 86 | 1,679,505,946 | 102,337,341 | 5.426 | 2007-09-07 |
| 1715 | 2007-09-10 | 18,449,920 | -160,916 | 1.10 | 86 | 1,679,505,946 | 98,732,260 | 5.351 | 2007-09-06 |
| 1716 | 2007-09-07 | 18,610,836 | 96,872 | 1.11 | 87 | 1,679,505,946 | 99,939,191 | 5.370 | 2007-09-05 |
| 1717 | 2007-09-06 | 18,513,964 | 36,597 | 1.10 | 86 | 1,679,505,946 | 102,515,086 | 5.537 | 2007-09-04 |
| 1718 | 2007-09-05 | 18,477,367 | 102,254 | 1.10 | 86 | 1,679,505,946 | 104,715,755 | 5.667 | 2007-09-03 |
| 1719 | 2007-09-04 | 18,375,113 | -2,691 | 1.09 | 86 | 1,679,505,946 | 102,770,535 | 5.593 | 2007-08-31 |
| 1720 | 2007-09-03 | 18,377,804 | 94,720 | 1.09 | 85 | 1,679,505,946 | 102,444,105 | 5.574 | 2007-08-30 |
| 1721 | 2007-08-31 | 18,283,084 | -140,465 | 1.09 | 86 | 1,679,505,946 | 100,217,502 | 5.481 | 2007-08-29 |
| 1722 | 2007-08-30 | 18,423,549 | -378,341 | 1.10 | 85 | 1,679,505,946 | 104,410,755 | 5.667 | 2007-08-28 |
| 1723 | 2007-08-29 | 18,801,890 | 37,672 | 1.12 | 85 | 1,679,505,946 | 111,096,591 | 5.909 | 2007-08-27 |
| 1724 | 2007-08-28 | 18,764,218 | 137,775 | 1.12 | 87 | 1,679,505,946 | 97,624,901 | 5.203 | 2007-08-24 |
| 1725 | 2007-08-27 | 18,626,443 | 59,738 | 1.11 | 86 | 1,679,505,946 | 89,986,089 | 4.831 | 2007-08-23 |
| 1726 | 2007-08-24 | 18,566,705 | 6,458 | 1.11 | 86 | 1,679,505,946 | 87,972,538 | 4.738 | 2007-08-22 |
| 1727 | 2007-08-23 | 18,560,247 | -29,600 | 1.11 | 85 | 1,679,505,946 | 87,597,068 | 4.720 | 2007-08-21 |
| 1728 | 2007-08-22 | 18,589,847 | 86,109 | 1.11 | 85 | 1,679,505,946 | 86,355,087 | 4.645 | 2007-08-20 |
| 1729 | 2007-08-21 | 18,503,738 | 43,054 | 1.10 | 83 | 1,679,505,946 | 81,141,602 | 4.385 | 2007-08-17 |
| 1730 | 2007-08-20 | 18,460,684 | 174,909 | 1.10 | 83 | 1,679,505,946 | 83,696,967 | 4.534 | 2007-08-16 |
| 1731 | 2007-08-17 | 18,285,775 | -78,036 | 1.09 | 82 | 1,679,505,946 | 89,359,602 | 4.887 | 2007-08-15 |
| 1732 | 2007-08-16 | 18,363,811 | -173,294 | 1.09 | 83 | 1,679,505,946 | 94,859,256 | 5.166 | 2007-08-14 |
| 1733 | 2007-08-15 | 18,537,105 | -3,768 | 1.10 | 82 | 1,679,505,946 | 95,754,415 | 5.166 | 2007-08-13 |
| 1734 | 2007-08-14 | 18,540,873 | 93,106 | 1.10 | 81 | 1,679,505,946 | 97,496,431 | 5.258 | 2007-08-10 |
| 1735 | 2007-08-13 | 18,447,767 | -166,836 | 1.10 | 79 | 1,679,505,946 | 102,491,322 | 5.556 | 2007-08-09 |
| 1736 | 2007-08-10 | 18,614,603 | 239,490 | 1.11 | 79 | 1,679,505,946 | 92,695,932 | 4.980 | 2007-08-08 |
| 1737 | 2007-08-09 | 18,375,113 | -6,996 | 1.09 | 79 | 1,679,505,946 | 83,991,866 | 4.571 | 2007-08-07 |
| 1738 | 2007-08-08 | 18,382,109 | -21,528 | 1.09 | 79 | 1,679,505,946 | 90,171,930 | 4.905 | 2007-08-06 |
| 1739 | 2007-08-07 | 18,403,637 | -802,965 | 1.10 | 82 | 1,679,505,946 | 99,168,504 | 5.389 | 2007-08-03 |
| 1740 | 2007-08-06 | 19,206,602 | -501,584 | 1.14 | 82 | 1,679,505,946 | 105,636,585 | 5.500 | 2007-08-02 |
| 1741 | 2007-08-03 | 19,708,186 | -153,381 | 1.17 | 82 | 1,679,505,946 | 113,155,908 | 5.742 | 2007-08-01 |
| 1742 | 2007-08-02 | 19,861,567 | 8,072 | 1.18 | 82 | 1,679,505,946 | 116,250,858 | 5.853 | 2007-07-31 |
| 1743 | 2007-08-01 | 19,853,495 | 83,418 | 1.18 | 81 | 1,679,505,946 | 113,252,409 | 5.704 | 2007-07-30 |
| 1744 | 2007-07-31 | 19,770,077 | -228,726 | 1.18 | 79 | 1,679,505,946 | 113,878,610 | 5.760 | 2007-07-27 |
| 1745 | 2007-07-30 | 19,998,803 | -1,124,797 | 1.20 | 78 | 1,665,405,619 | 119,655,310 | 5.983 | 2007-07-26 |
| 1746 | 2007-07-27 | 21,123,600 | 53,818 | 1.27 | 78 | 1,665,405,619 | 128,347,612 | 6.076 | 2007-07-25 |
| 1747 | 2007-07-25 | 21,069,782 | -91,491 | 1.27 | 77 | 1,665,405,619 | 130,369,614 | 6.188 | 2007-07-23 |
| 1748 | 2007-07-24 | 21,161,273 | -15,607 | 1.27 | 78 | 1,665,405,619 | 124,644,510 | 5.890 | 2007-07-20 |
| 1749 | 2007-07-23 | 21,176,880 | 154,996 | 1.27 | 78 | 1,665,405,619 | 123,555,968 | 5.834 | 2007-07-19 |
| 1750 | 2007-07-20 | 21,021,884 | -215,273 | 1.26 | 78 | 1,665,405,619 | 119,917,375 | 5.704 | 2007-07-18 |
| 1751 | 2007-07-19 | 21,237,157 | 1,285,579 | 1.28 | 78 | 1,665,405,619 | 125,091,484 | 5.890 | 2007-07-17 |
| 1752 | 2007-07-18 | 19,951,578 | 461,759 | 1.20 | 78 | 1,665,405,619 | 118,631,312 | 5.946 | 2007-07-16 |
| 1753 | 2007-07-17 | 19,489,819 | -16,146 | 1.17 | 77 | 1,665,405,619 | 115,885,710 | 5.946 | 2007-07-13 |
| 1754 | 2007-07-16 | 19,505,965 | -302,457 | 1.17 | 78 | 1,665,405,619 | 121,418,357 | 6.225 | 2007-07-12 |
| 1755 | 2007-07-13 | 19,808,422 | 398,253 | 1.19 | 80 | 1,665,405,619 | 123,669,117 | 6.243 | 2007-07-11 |
| 1756 | 2007-07-12 | 19,410,169 | -26,909 | 1.17 | 79 | 1,665,405,619 | 122,625,372 | 6.318 | 2007-07-10 |
| 1757 | 2007-07-11 | 19,437,078 | -259,941 | 1.17 | 79 | 1,665,405,619 | 126,045,837 | 6.485 | 2007-07-09 |
| 1758 | 2007-07-10 | 19,697,019 | -123,781 | 1.18 | 79 | 1,665,405,619 | 125,169,556 | 6.355 | 2007-07-06 |
| 1759 | 2007-07-09 | 19,820,800 | 93,105 | 1.19 | 78 | 1,665,405,619 | 121,536,639 | 6.132 | 2007-07-05 |
| 1760 | 2007-07-06 | 19,727,695 | 78,036 | 1.18 | 80 | 1,665,405,619 | 112,534,795 | 5.704 | 2007-07-04 |
| 1761 | 2007-07-05 | 19,649,659 | -5,382 | 1.18 | 79 | 1,665,405,619 | 114,645,436 | 5.834 | 2007-07-03 |
| 1762 | 2007-07-04 | 19,655,041 | -294,923 | 1.18 | 79 | 1,665,405,619 | 114,311,624 | 5.816 | 2007-06-29 |
| 1763 | 2007-07-03 | 19,949,964 | -79,650 | 1.20 | 79 | 1,665,405,619 | 111,578,551 | 5.593 | 2007-06-28 |
| 1764 | 2007-06-29 | 20,029,614 | 48,436 | 1.20 | 79 | 1,663,791,078 | 115,373,582 | 5.760 | 2007-06-27 |
| 1765 | 2007-06-28 | 19,981,178 | 107,636 | 1.20 | 79 | 1,663,791,078 | 119,178,585 | 5.965 | 2007-06-26 |
| 1766 | 2007-06-27 | 19,873,542 | -501,046 | 1.19 | 80 | 1,663,791,078 | 118,536,585 | 5.965 | 2007-06-25 |
| 1767 | 2007-06-26 | 20,374,588 | 1.22 | 80 | 1,663,791,078 | 118,875,016 | 5.834 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy