Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

GREAT EAGLE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 14.60 2025-10-10
2 2025-10-13 14.86 2025-10-09
3 2025-10-09 9,851,963 -12,000 1.32 42 747,723,345 147,582,406 14.98 2025-10-06
4 2025-09-24 9,863,963 279,297 1.32 42 747,723,345 146,890,744 14.89 2025-09-22
5 2025-09-12 9,584,666 486 1.32 42 726,551,620 146,085,297 15.24 2025-09-10
6 2025-09-08 9,584,180 10,689 1.32 42 726,551,620 136,806,234 14.27 2025-09-04
7 2025-08-29 9,573,491 9,717 1.32 42 726,551,620 141,481,364 14.78 2025-08-27
8 2025-07-04 9,563,774 -16,519 1.32 42 726,551,620 137,203,927 14.35 2025-07-02
9 2025-06-03 9,580,293 351,699 1.32 42 726,551,620 141,859,936 14.81 2025-05-30
10 2025-05-28 9,228,594 -10,296 1.32 42 699,879,388 132,116,809 14.32 2025-05-26
11 2025-05-21 9,238,890 7,488 1.32 42 699,879,388 134,633,118 14.57 2025-05-19
12 2025-05-19 9,231,402 -10,296 1.32 41 699,879,388 131,368,011 14.23 2025-05-15
13 2025-05-02 9,241,698 936 1.32 41 699,879,388 127,960,082 13.85 2025-04-29
14 2025-04-14 9,240,762 -9,360 1.32 41 699,879,388 121,628,746 13.16 2025-04-10
15 2025-04-01 9,250,122 -22,464 1.32 42 699,879,388 134,796,796 14.57 2025-03-28
16 2025-03-11 9,272,586 -124,490 1.32 42 699,879,388 119,868,198 12.93 2025-03-07
17 2025-01-10 9,397,076 -41,185 1.34 43 699,879,388 107,422,252 11.43 2025-01-08
18 2024-12-10 9,438,261 99,919 1.35 43 699,879,388 113,943,135 12.07 2024-12-06
19 2024-11-05 9,338,342 18,720 1.33 42 699,879,388 113,535,003 12.16 2024-11-01
20 2024-10-21 9,319,622 18,720 1.33 42 699,879,388 114,900,480 12.33 2024-10-17
21 2024-09-30 9,300,902 -280,804 1.33 42 699,879,388 113,079,809 12.16 2024-09-26
22 2024-09-26 9,581,706 -22,464 1.37 42 699,879,388 116,289,073 12.14 2024-09-24
23 2024-09-25 9,604,170 136,628 1.37 42 699,879,388 124,995,783 13.01 2024-09-23
24 2024-09-24 9,467,542 297,770 1.35 42 699,879,388 121,964,544 12.88 2024-09-20
25 2024-09-20 9,169,772 271,999 1.35 41 677,934,017 117,521,731 12.82 2024-09-17
26 2024-09-19 8,897,773 12,694 1.31 41 677,934,017 114,232,009 12.84 2024-09-16
27 2024-08-05 8,885,079 -29,920 1.31 41 677,934,017 103,485,315 11.65 2024-08-01
28 2024-08-02 8,914,999 -39,893 1.32 42 677,934,017 104,620,416 11.74 2024-07-31
29 2024-07-25 8,954,892 -30,827 1.32 42 677,934,017 107,261,457 11.98 2024-07-23
30 2024-07-24 8,985,719 -30,827 1.33 42 677,934,017 108,027,132 12.02 2024-07-22
31 2024-07-15 9,016,546 9,067 1.33 42 677,934,017 110,386,686 12.24 2024-07-11
32 2024-06-11 9,007,479 -4,533 1.33 41 677,934,017 115,441,750 12.82 2024-06-06
33 2024-06-07 9,012,012 -21,760 1.33 42 677,934,017 117,289,000 13.01 2024-06-05
34 2024-06-06 9,033,772 -9,067 1.33 42 677,934,017 118,170,025 13.08 2024-06-04
35 2024-06-03 9,042,839 483,280 1.33 42 677,934,017 126,835,623 14.03 2024-05-30
36 2024-05-27 8,559,559 5,219 1.32 42 650,375,724 124,780,655 14.58 2024-05-23
37 2024-05-24 8,554,340 869 1.32 42 650,375,724 127,064,912 14.85 2024-05-22
38 2024-05-22 8,553,471 3,480 1.32 42 650,375,724 125,478,604 14.67 2024-05-20
39 2024-05-14 8,549,991 4,349 1.31 42 650,375,724 122,871,819 14.37 2024-05-10
40 2024-05-09 8,545,642 17,396 1.31 41 650,375,724 119,075,917 13.93 2024-05-07
41 2024-05-08 8,528,246 213,103 1.31 41 650,375,724 120,990,563 14.19 2024-05-06
42 2024-04-29 8,315,143 8,698 1.28 40 650,375,724 110,893,050 13.34 2024-04-25
43 2024-04-22 8,306,445 -892 1.28 39 650,375,724 109,058,097 13.13 2024-04-18
44 2024-04-19 8,307,337 870 1.28 40 650,375,724 107,350,670 12.92 2024-04-17
45 2024-03-07 8,306,467 -86,981 1.28 39 650,375,724 104,283,500 12.55 2024-03-05
46 2024-03-05 8,393,448 -86,981 1.29 40 650,375,724 107,498,453 12.81 2024-03-01
47 2024-02-22 8,480,429 -86,980 1.30 40 650,375,724 113,682,336 13.41 2024-02-20
48 2024-02-19 8,567,409 -26,095 1.32 40 650,375,724 112,090,390 13.08 2024-02-15
49 2024-02-08 8,593,504 -38,271 1.32 40 650,375,724 114,012,563 13.27 2024-02-06
50 2024-01-24 8,631,775 -9,551 1.33 41 650,375,724 112,337,087 13.01 2024-01-22
51 2024-01-02 8,641,326 -2,609 1.33 42 650,375,724 119,415,713 13.82 2023-12-28
52 2023-12-28 8,643,935 8,698 1.33 43 650,375,724 116,867,952 13.52 2023-12-22
53 2023-12-22 8,635,237 7,828 1.33 43 650,375,724 115,559,023 13.38 2023-12-20
54 2023-12-07 8,627,409 8,698 1.33 43 650,375,724 115,057,516 13.34 2023-12-05
55 2023-12-06 8,618,711 5,219 1.33 43 650,375,724 115,139,692 13.36 2023-12-04
56 2023-11-29 8,613,492 11,308 1.32 43 650,375,724 123,586,336 14.35 2023-11-27
57 2023-11-17 8,602,184 9,568 1.32 42 650,375,724 127,379,990 14.81 2023-11-15
58 2023-11-07 8,592,616 6,958 1.32 42 650,375,724 126,448,008 14.72 2023-11-03
59 2023-10-25 8,585,658 -2,940 1.32 42 650,375,724 125,161,125 14.58 2023-10-20
60 2023-10-06 8,588,598 -8,698 1.32 43 650,375,724 125,993,914 14.67 2023-10-04
61 2023-10-03 8,597,296 -19,136 1.32 44 650,375,724 129,482,118 15.06 2023-09-28
62 2023-09-26 8,616,432 -50,449 1.32 44 650,375,724 131,949,670 15.31 2023-09-22
63 2023-09-25 8,666,881 37,402 1.33 44 650,375,724 139,501,150 16.10 2023-09-21
64 2023-09-22 8,629,479 239,505 1.33 44 650,375,724 139,918,949 16.21 2023-09-20
65 2023-09-13 8,389,974 16,924 1.33 43 632,707,661 137,225,415 16.36 2023-09-11
66 2023-09-12 8,373,050 7,615 1.32 43 632,707,661 138,333,926 16.52 2023-09-07
67 2023-08-21 8,365,435 135,389 1.32 43 632,707,661 138,801,284 16.59 2023-08-17
68 2023-08-18 8,230,046 -20,308 1.30 42 632,707,661 136,554,878 16.59 2023-08-16
69 2023-08-02 8,250,354 6,246 1.30 42 632,707,661 141,571,896 17.16 2023-07-31
70 2023-07-11 8,244,108 8,462 1.30 42 632,707,661 146,336,092 17.75 2023-07-07
71 2023-05-31 8,235,646 -5,077 1.30 42 632,707,661 143,071,409 17.37 2023-05-29
72 2023-05-25 8,240,723 -16,924 1.30 43 632,707,661 148,808,082 18.06 2023-05-23
73 2023-05-23 8,257,647 297,720 1.31 43 632,707,661 159,772,916 19.35 2023-05-19
74 2023-05-02 7,959,927 45,139 1.30 43 612,910,800 152,264,552 19.13 2023-04-27
75 2023-04-28 7,914,788 8,197 1.29 42 612,910,800 151,207,980 19.10 2023-04-26
76 2023-04-25 7,906,591 12,296 1.29 41 612,910,800 150,279,725 19.01 2023-04-21
77 2023-04-21 7,894,295 8,197 1.29 41 612,910,800 151,779,539 19.23 2023-04-19
78 2023-04-14 7,886,098 21,312 1.29 41 612,910,800 153,161,249 19.42 2023-04-12
79 2023-04-13 7,864,786 -2,501 1.28 41 612,910,800 154,282,483 19.62 2023-04-11
80 2023-04-11 7,867,287 8,197 1.28 42 612,910,800 152,603,953 19.40 2023-04-04
81 2023-03-21 7,859,090 8,197 1.28 42 612,910,800 158,197,593 20.13 2023-03-17
82 2023-03-16 7,850,893 8,197 1.28 42 612,910,800 158,415,703 20.18 2023-03-14
83 2023-03-14 7,842,696 8,197 1.28 42 612,910,800 159,781,141 20.37 2023-03-10
84 2023-03-10 7,834,499 3,321 1.28 41 612,910,800 168,598,411 21.52 2023-03-08
85 2023-03-09 7,831,178 -8,197 1.28 40 612,910,800 172,539,489 22.03 2023-03-07
86 2023-02-21 7,839,375 -5,738 1.28 41 612,910,800 177,501,929 22.64 2023-02-17
87 2023-02-17 7,845,113 81,970 1.28 42 612,910,800 177,057,610 22.57 2023-02-15
88 2023-02-08 7,763,143 -81,970 1.27 42 612,910,800 183,541,816 23.64 2023-02-06
89 2023-01-19 7,845,113 -20,561 1.28 42 612,910,800 169,783,892 21.64 2023-01-17
90 2022-12-22 7,865,674 5,548 1.28 44 612,910,800 164,087,583 20.86 2022-12-20
91 2022-12-20 7,860,126 3,452 1.28 44 612,910,800 165,506,085 21.06 2022-12-16
92 2022-10-31 7,856,674 -859 1.28 43 612,910,800 144,730,261 18.42 2022-10-27
93 2022-10-07 7,857,533 -2,460 1.28 44 612,910,800 147,621,835 18.79 2022-10-05
94 2022-09-27 7,859,993 -20,492 1.28 45 612,910,800 155,530,896 19.79 2022-09-23
95 2022-09-23 7,880,485 156,660 1.29 45 612,910,800 165,573,028 21.01 2022-09-21
96 2022-09-22 7,723,825 12,051 1.29 45 600,726,429 161,512,414 20.91 2022-09-20
97 2022-09-19 7,711,774 804 1.28 44 600,726,429 160,876,463 20.86 2022-09-15
98 2022-08-16 7,710,970 2,410 1.28 44 600,726,429 167,962,087 21.78 2022-08-12
99 2022-08-08 7,708,560 803 1.28 43 600,726,429 162,152,692 21.04 2022-08-04
100 2022-06-30 7,707,757 -1,607 1.28 43 600,726,429 167,124,594 21.68 2022-06-28
101 2022-06-21 7,709,364 220,170 1.28 44 600,726,429 163,513,021 21.21 2022-06-17
102 2022-05-25 7,489,194 -10,444 1.28 44 587,323,238 156,978,932 20.96 2022-05-23
103 2022-05-19 7,499,638 16,068 1.28 44 587,323,238 157,757,933 21.04 2022-05-17
104 2022-05-17 7,483,570 -5,624 1.27 44 587,323,238 155,184,386 20.74 2022-05-13
105 2022-05-11 7,489,194 422,432 1.28 44 587,323,238 183,454,112 24.50 2022-05-06
106 2022-05-05 7,066,762 1,519 1.27 44 555,088,154 174,967,643 24.76 2022-05-03
107 2022-05-04 7,065,243 11,390 1.27 44 555,088,154 171,208,118 24.23 2022-04-29
108 2022-04-29 7,053,853 30,372 1.27 44 555,088,154 165,544,033 23.47 2022-04-27
109 2022-04-26 7,023,481 22,780 1.27 44 555,088,154 172,046,080 24.50 2022-04-22
110 2022-04-12 7,000,701 -12,909 1.26 44 555,088,154 177,941,917 25.42 2022-04-08
111 2022-03-30 7,013,610 2,278 1.26 44 555,088,154 174,390,583 24.86 2022-03-28
112 2022-03-23 7,011,332 5,315 1.26 42 555,088,154 174,333,941 24.86 2022-03-21
113 2022-03-18 7,006,017 15,187 1.26 42 555,088,154 158,516,244 22.63 2022-03-16
114 2022-03-17 6,990,830 37,965 1.26 41 555,088,154 159,277,442 22.78 2022-03-15
115 2022-03-16 6,952,865 15,187 1.25 41 555,088,154 169,766,875 24.42 2022-03-14
116 2022-03-10 6,937,678 75,931 1.25 41 555,088,154 173,416,243 25.00 2022-03-08
117 2022-03-09 6,861,747 15,186 1.24 41 555,088,154 172,421,928 25.13 2022-03-07
118 2022-02-28 6,846,561 15,186 1.23 41 555,088,154 182,139,138 26.60 2022-02-24
119 2022-02-24 6,831,375 41,762 1.23 41 555,088,154 187,583,058 27.46 2022-02-22
120 2022-02-17 6,789,613 30,373 1.22 40 555,088,154 190,460,119 28.05 2022-02-15
121 2022-01-28 6,759,240 -15,186 1.22 39 555,088,154 194,058,999 28.71 2022-01-26
122 2022-01-26 6,774,426 -7,593 1.22 39 555,088,154 192,264,545 28.38 2022-01-24
123 2021-12-23 6,782,019 3,796 1.22 39 555,088,154 169,346,709 24.97 2021-12-21
124 2021-12-14 6,778,223 2 1.22 39 555,088,154 176,571,890 26.05 2021-12-10
125 2021-11-19 6,778,221 7,594 1.22 38 555,088,154 188,801,536 27.85 2021-11-17
126 2021-11-11 6,770,627 3,796 1.22 37 555,088,154 189,927,529 28.05 2021-11-09
127 2021-10-25 6,766,831 -7,593 1.22 37 555,088,154 195,168,117 28.84 2021-10-21
128 2021-10-15 6,774,424 7,593 1.22 37 555,088,154 193,602,756 28.58 2021-10-11
129 2021-10-07 6,766,831 18,224 1.22 37 555,088,154 188,484,277 27.85 2021-10-05
130 2021-09-30 6,748,607 -4,556 1.22 37 555,088,154 175,444,886 26.00 2021-09-28
131 2021-09-24 6,753,163 4,556 1.22 37 555,088,154 188,862,154 27.97 2021-09-21
132 2021-09-23 6,748,607 106,557 1.22 37 555,088,154 188,734,739 27.97 2021-09-20
133 2021-09-21 6,642,050 747 1.22 37 546,323,604 195,975,669 29.51 2021-09-17
134 2021-09-09 6,641,303 496 1.22 37 546,323,604 215,060,218 32.38 2021-09-07
135 2021-09-03 6,640,807 3,737 1.22 37 546,323,604 217,709,993 32.78 2021-09-01
136 2021-08-25 6,637,070 -7,808 1.21 37 546,323,604 217,587,481 32.78 2021-08-23
137 2021-08-24 6,644,878 251 1.22 38 546,323,604 217,398,877 32.72 2021-08-20
138 2021-07-15 6,644,627 1,494 1.22 37 546,323,604 232,950,324 35.06 2021-07-13
139 2021-07-12 6,643,133 748 1.22 37 546,323,604 230,675,638 34.72 2021-07-08
140 2021-07-07 6,642,385 747 1.22 37 546,323,604 233,760,546 35.19 2021-07-05
141 2021-07-06 6,641,638 -3,737 1.22 37 546,323,604 230,623,726 34.72 2021-07-02
142 2021-06-30 6,645,375 -2,989 1.22 37 546,323,604 236,533,442 35.59 2021-06-28
143 2021-06-29 6,648,364 2,242 1.22 37 546,323,604 233,970,961 35.19 2021-06-25
144 2021-06-28 6,646,122 2,242 1.22 37 546,323,604 232,113,413 34.92 2021-06-24
145 2021-06-24 6,643,880 9,144 1.22 37 546,323,604 233,813,159 35.19 2021-06-22
146 2021-06-23 6,634,736 3,737 1.21 36 546,323,604 233,047,461 35.13 2021-06-21
147 2021-06-22 6,630,999 -73,748 1.21 35 546,323,604 235,134,447 35.46 2021-06-18
148 2021-06-21 6,704,747 124,961 1.23 36 546,323,604 234,160,870 34.92 2021-06-17
149 2021-05-12 6,579,786 2,242 1.22 36 538,665,557 257,414,201 39.12 2021-05-10
150 2021-05-11 6,577,544 233,247 1.22 35 538,665,557 255,501,479 38.84 2021-05-07
151 2021-05-05 6,344,297 720 1.22 35 519,563,941 238,519,792 37.60 2021-05-03
152 2021-04-28 6,343,577 17,300 1.22 35 519,563,941 237,612,676 37.46 2021-04-26
153 2021-04-26 6,326,277 4,904,757 1.22 34 519,563,941 236,964,666 37.46 2021-04-22
154 2021-04-09 1,421,520 554,921 0.27 33 519,563,941 54,035,001 38.01 2021-04-07
155 2021-02-25 866,599 -721 0.17 33 518,934,663 34,684,515 40.02 2021-02-23
156 2021-02-23 867,320 -3,604 0.17 34 518,934,663 30,141,074 34.75 2021-02-19
157 2021-01-20 870,924 -33,414 0.17 37 518,934,663 27,970,671 32.12 2021-01-18
158 2021-01-19 904,338 -8,650 0.17 38 518,934,663 28,981,068 32.05 2021-01-15
159 2021-01-14 912,988 -1,442 0.18 39 518,934,663 28,688,306 31.42 2021-01-12
160 2021-01-08 914,430 -2,883 0.18 40 518,934,663 28,416,469 31.08 2021-01-06
161 2020-12-16 917,313 -1,442 0.18 40 518,934,663 25,960,876 28.30 2020-12-14
162 2020-12-15 918,755 1,442 0.18 41 518,934,663 25,491,849 27.75 2020-12-11
163 2020-11-23 917,313 -146 0.18 40 518,934,663 26,469,913 28.86 2020-11-19
164 2020-11-18 917,459 1,486 0.18 41 518,934,663 25,965,008 28.30 2020-11-16
165 2020-10-22 915,973 1,442 0.18 40 518,934,663 22,771,535 24.86 2020-10-20
166 2020-09-28 914,531 -6,488 0.18 39 518,934,663 23,826,796 26.05 2020-09-24
167 2020-09-24 921,019 79,916 0.18 40 518,934,663 31,928,244 34.67 2020-09-22
168 2020-09-23 841,103 6,798 0.18 39 477,645,514 28,904,312 34.36 2020-09-21
169 2020-09-21 834,305 -14,596 0.17 38 477,645,514 28,544,951 34.21 2020-09-17
170 2020-09-17 848,901 -6,635 0.18 39 477,645,514 28,724,468 33.84 2020-09-15
171 2020-09-15 855,536 -3,868 0.18 39 477,645,514 27,788,440 32.48 2020-09-11
172 2020-09-04 859,404 1,991 0.18 39 477,645,514 26,294,930 30.60 2020-09-02
173 2020-08-04 857,413 -1,327 0.18 37 477,645,514 22,667,220 26.44 2020-07-31
174 2020-07-30 858,740 -6,635 0.18 37 477,645,514 22,728,188 26.47 2020-07-28
175 2020-07-23 865,375 1,327 0.18 38 477,645,514 23,608,126 27.28 2020-07-21
176 2020-07-16 864,048 1,327 0.18 37 477,645,514 24,665,871 28.55 2020-07-14
177 2020-07-02 862,721 -2,654 0.18 37 477,645,514 25,174,122 29.18 2020-06-29
178 2020-06-30 865,375 -5,971 0.18 37 477,645,514 25,225,479 29.15 2020-06-26
179 2020-06-17 871,346 13,855 0.18 37 477,645,514 24,979,271 28.67 2020-06-15
180 2020-06-08 857,491 -337 0.18 37 469,990,353 24,220,202 28.25 2020-06-04
181 2020-06-02 857,828 6,634 0.18 38 469,990,353 23,867,697 27.82 2020-05-29
182 2020-05-18 851,194 -5,307 0.18 38 469,990,353 26,300,319 30.90 2020-05-14
183 2020-05-13 856,501 -11,279 0.18 38 469,990,353 28,400,707 33.16 2020-05-11
184 2020-05-11 867,780 5,307 0.18 39 469,990,353 31,254,259 36.02 2020-05-07
185 2020-05-08 862,473 37,745 0.18 39 469,990,353 30,723,261 35.62 2020-05-06
186 2020-05-07 824,728 7,613 0.18 39 449,421,847 29,053,712 35.23 2020-05-05
187 2020-05-05 817,115 -3,806 0.18 38 449,421,847 29,751,477 36.41 2020-04-29
188 2020-04-29 820,921 -1,903 0.18 37 449,421,847 29,372,478 35.78 2020-04-27
189 2020-04-27 822,824 -12,055 0.18 37 449,421,847 29,310,873 35.62 2020-04-23
190 2020-04-24 834,879 1,269 0.19 37 449,421,847 29,542,908 35.39 2020-04-22
191 2020-04-17 833,610 3,172 0.19 37 449,421,847 29,432,307 35.31 2020-04-15
192 2020-04-09 830,438 10,786 0.18 37 449,421,847 26,047,956 31.37 2020-04-07
193 2020-04-07 819,652 7,613 0.18 36 449,421,847 25,063,666 30.58 2020-04-03
194 2020-04-03 812,039 6,344 0.18 36 449,421,847 25,240,454 31.08 2020-04-01
195 2020-03-31 805,695 -6,344 0.18 36 449,421,847 26,033,820 32.31 2020-03-27
196 2020-03-30 812,039 1,903 0.18 37 449,421,847 25,662,835 31.60 2020-03-26
197 2020-03-24 810,136 6,345 0.18 37 449,421,847 25,730,389 31.76 2020-03-20
198 2020-03-12 803,791 -6,345 0.18 36 449,421,847 28,189,445 35.07 2020-03-10
199 2020-03-04 810,136 127 0.18 37 449,421,847 29,752,757 36.73 2020-03-02
200 2020-01-23 810,009 3,172 0.18 37 449,421,847 33,322,971 41.14 2020-01-21
201 2020-01-03 806,837 635 0.18 36 449,421,847 33,383,240 41.38 2019-12-31
202 2019-12-02 806,202 -9,517 0.18 35 449,416,772 33,674,652 41.77 2019-11-28
203 2019-11-15 815,719 3,807 0.18 36 449,416,772 33,365,014 40.90 2019-11-13
204 2019-11-12 811,912 -896 0.18 35 449,416,772 34,297,078 42.24 2019-11-08
205 2019-10-08 812,808 -1,269 0.18 36 449,416,772 33,950,581 41.77 2019-10-03
206 2019-10-02 814,077 -7,613 0.18 37 449,416,772 34,067,744 41.85 2019-09-27
207 2019-09-30 821,690 -6,344 0.18 37 449,416,772 34,192,062 41.61 2019-09-26
208 2019-09-26 828,034 28,884 0.18 37 449,412,965 35,805,665 43.24 2019-09-24
209 2019-09-24 799,150 1,253 0.18 36 443,940,409 33,982,850 42.52 2019-09-20
210 2019-09-13 797,897 6,267 0.18 36 443,940,409 35,457,354 44.44 2019-09-11
211 2019-09-09 791,630 -4,387 0.18 35 443,940,409 36,252,539 45.79 2019-09-05
212 2019-08-27 796,017 -6,267 0.18 35 443,932,261 37,977,626 47.71 2019-08-23
213 2019-07-30 802,284 -656 0.18 36 443,925,368 42,629,148 53.13 2019-07-26
214 2019-07-08 802,940 8,432 0.18 37 443,925,368 43,112,425 53.69 2019-07-04
215 2019-05-27 794,508 11,936 0.18 37 438,992,537 45,012,343 56.65 2019-05-23
216 2019-05-21 782,572 4,942 0.18 36 432,739,082 44,716,141 57.14 2019-05-17
217 2019-04-17 777,630 21,622 0.18 35 432,732,904 48,021,183 61.75 2019-04-15
218 2019-03-29 756,008 -2,471 0.17 35 432,086,705 47,726,139 63.13 2019-03-27
219 2019-03-27 758,479 7,413 0.18 35 432,086,705 47,329,645 62.40 2019-03-25
220 2019-03-19 751,066 4,943 0.17 35 432,086,705 46,988,643 62.56 2019-03-15
221 2019-01-24 746,123 -618 0.17 34 431,611,014 41,425,700 55.52 2019-01-22
222 2018-12-20 746,741 12,356 0.17 34 431,588,156 39,646,892 53.09 2018-12-18
223 2018-12-11 734,385 638 0.17 33 431,588,156 40,595,679 55.28 2018-12-07
224 2018-12-06 733,747 -3,089 0.17 32 431,588,156 40,085,326 54.63 2018-12-04
225 2018-12-04 736,836 3,089 0.17 33 431,588,156 38,047,561 51.64 2018-11-30
226 2018-10-30 733,747 1,910 0.17 32 431,583,214 42,638,910 58.11 2018-10-26
227 2018-10-15 731,837 -3,089 0.17 31 431,583,214 42,883,304 58.60 2018-10-11
228 2018-10-11 734,926 -2,471 0.17 32 431,583,214 44,194,450 60.13 2018-10-09
229 2018-09-27 737,397 6,207 0.17 32 431,462,746 46,705,704 63.34 2018-09-24
230 2018-08-16 731,190 2 0.17 32 427,811,544 45,954,474 62.85 2018-08-14
231 2018-08-09 731,188 613 0.17 31 427,811,544 46,014,030 62.93 2018-08-07
232 2018-07-27 730,575 1,225 0.17 31 427,798,068 45,975,453 62.93 2018-07-25
233 2018-06-25 729,350 4,288 0.17 31 427,774,177 46,672,266 63.99 2018-06-21
234 2018-06-11 725,062 6,702 0.17 30 427,774,177 47,344,765 65.30 2018-06-07
235 2018-06-07 718,360 -612 0.17 30 423,595,153 46,496,703 64.73 2018-06-05
236 2018-06-06 718,972 612 0.17 31 423,595,153 47,064,471 65.46 2018-06-04
237 2018-04-27 718,360 17,733 0.17 30 423,383,200 48,094,357 66.95 2018-04-25
238 2018-03-06 700,627 8,962 0.17 30 411,425,136 46,262,156 66.03 2018-03-02
239 2018-02-07 691,665 -710 0.17 29 411,419,161 48,043,638 69.46 2018-02-05
240 2018-01-31 692,375 11,949 0.17 29 411,419,161 48,614,445 70.21 2018-01-29
241 2018-01-26 680,426 -17 0.17 28 411,404,225 47,946,287 70.47 2018-01-24
242 2018-01-25 680,443 17 0.17 29 411,404,225 47,947,485 70.47 2018-01-23
243 2018-01-19 680,426 -1,262 0.17 28 411,404,225 47,376,854 69.63 2018-01-17
244 2017-11-08 681,688 465,003 0.17 29 411,337,309 49,233,242 72.22 2017-11-06
245 2017-11-06 216,685 -1,195 0.05 28 411,337,309 16,012,220 73.90 2017-11-02
246 2017-09-28 217,880 4,092 0.05 28 411,010,499 15,981,264 73.35 2017-09-26
247 2017-08-02 213,788 -23 0.05 28 403,277,336 15,626,419 73.09 2017-07-31
248 2017-06-28 213,811 -586 0.05 29 403,199,953 14,497,479 67.81 2017-06-26
249 2017-06-26 214,397 -2 0.05 29 403,199,953 14,464,069 67.46 2017-06-22
250 2017-06-22 214,399 348 0.05 29 403,199,953 14,281,345 66.61 2017-06-20
251 2017-06-16 214,051 12 0.05 29 399,004,121 14,239,908 66.53 2017-06-14
252 2017-06-01 214,039 -3,517 0.05 28 399,004,121 13,874,004 64.82 2017-05-29
253 2017-05-24 217,556 -4,690 0.05 29 399,004,121 14,157,642 65.08 2017-05-22
254 2017-05-15 222,246 5,657 0.06 29 398,623,066 15,093,463 67.91 2017-05-11
255 2017-04-21 216,589 -7,998 0.06 29 387,919,263 14,538,680 67.13 2017-04-19
256 2017-02-08 224,587 -1,143 0.06 30 387,091,997 13,738,996 61.17 2017-02-06
257 2016-11-25 225,730 -571 0.06 30 386,981,733 13,670,632 60.56 2016-11-23
258 2016-11-04 226,301 -1,143 0.06 30 386,981,733 13,606,187 60.12 2016-11-02
259 2016-10-27 227,444 571 0.06 30 386,976,020 13,655,003 60.04 2016-10-25
260 2016-09-28 226,873 1,731 0.06 29 386,766,918 14,085,550 62.09 2016-09-26
261 2016-08-12 225,142 567 0.06 29 383,595,320 14,176,632 62.97 2016-08-10
262 2016-08-08 224,575 25,283 0.06 29 383,595,320 14,061,708 62.61 2016-08-04
263 2016-07-18 199,292 -2,835 0.05 28 383,516,513 11,529,541 57.85 2016-07-14
264 2016-07-13 202,127 -567 0.05 29 383,516,513 11,354,868 56.18 2016-07-11
265 2016-07-07 202,694 -265 0.05 30 383,516,513 11,243,716 55.47 2016-07-05
266 2016-06-29 202,959 7,937 0.05 31 383,504,039 10,864,640 53.53 2016-06-27
267 2016-06-22 195,022 1,239 0.05 30 383,504,039 10,284,972 52.74 2016-06-20
268 2016-06-02 193,783 -15,308 0.05 29 378,602,782 10,851,948 56.00 2016-05-31
269 2016-05-13 209,091 16,241 0.06 30 378,372,596 12,915,203 61.77 2016-05-11
270 2016-05-12 192,850 -523 0.06 30 348,983,278 11,912,023 61.77 2016-05-10
271 2016-04-11 193,373 4,706 0.06 30 348,324,920 10,539,113 54.50 2016-04-07
272 2016-03-31 188,667 3,138 0.05 29 347,988,158 9,597,121 50.87 2016-03-29
273 2016-03-29 185,529 39,742 0.05 29 347,988,158 9,384,278 50.58 2016-03-23
274 2016-03-18 145,787 7,843 0.04 29 347,988,158 7,220,744 49.53 2016-03-16
275 2016-01-18 137,944 -11,661 0.04 28 347,599,105 6,080,470 44.08 2016-01-14
276 2015-11-24 149,605 -2,614 0.04 29 347,583,417 7,037,924 47.04 2015-11-20
277 2015-11-23 152,219 2,091 0.04 30 347,583,417 7,146,341 46.95 2015-11-19
278 2015-10-23 150,128 1,105 0.04 30 347,583,417 7,306,558 48.67 2015-10-20
279 2015-10-06 149,023 -523 0.04 29 347,583,417 6,754,062 45.32 2015-10-02
280 2015-09-29 149,546 1,729 0.04 30 347,583,417 6,741,324 45.08 2015-09-24
281 2015-09-25 147,817 517 0.04 30 343,564,251 6,620,485 44.79 2015-09-23
282 2015-09-21 147,300 517 0.04 29 343,564,251 6,725,572 45.66 2015-09-17
283 2015-06-25 146,783 -4,135 0.04 29 343,554,947 8,803,430 59.98 2015-06-23
284 2015-06-23 150,918 -517 0.04 29 343,554,947 8,730,250 57.85 2015-06-19
285 2015-06-16 151,435 196 0.04 29 343,554,947 8,906,648 58.81 2015-06-12
286 2015-05-21 151,239 -1,033 0.04 29 339,317,055 8,734,189 57.75 2015-05-19
287 2015-05-18 152,272 -2,068 0.04 29 339,317,055 8,705,465 57.17 2015-05-14
288 2015-05-15 154,340 -4,135 0.05 30 339,317,055 8,674,393 56.20 2015-05-13
289 2015-05-11 158,475 18,091 0.05 31 339,317,055 8,661,511 54.66 2015-05-07
290 2015-05-06 140,384 -5,836 0.04 30 339,317,055 7,993,770 56.94 2015-05-04
291 2015-04-29 146,220 1,525 0.04 31 333,729,790 8,239,804 56.35 2015-04-27
292 2015-04-22 144,695 3,051 0.04 31 333,729,790 8,011,566 55.37 2015-04-20
293 2015-02-11 141,644 2,033 0.04 31 333,419,151 7,271,503 51.34 2015-02-09
294 2015-01-26 139,611 -2,033 0.04 31 333,419,151 7,125,945 51.04 2015-01-22
295 2015-01-23 141,644 2,033 0.04 32 333,419,151 7,229,712 51.04 2015-01-21
296 2015-01-22 139,611 -15,831 0.04 31 333,419,151 7,071,025 50.65 2015-01-20
297 2014-11-19 155,442 -15,252 0.05 32 333,417,118 7,704,676 49.57 2014-11-17
298 2014-11-06 170,694 2,033 0.05 32 333,417,118 8,829,975 51.73 2014-11-04
299 2014-11-03 168,661 509 0.05 31 333,417,118 8,608,699 51.04 2014-10-30
300 2014-10-31 168,152 -509 0.05 31 333,417,118 8,582,719 51.04 2014-10-29
301 2014-09-30 168,661 315 0.05 32 333,411,525 9,213,357 54.63 2014-09-26
302 2014-09-29 168,346 2,156 0.05 33 333,392,460 9,279,751 55.12 2014-09-25
303 2014-09-23 166,190 -1 0.05 32 330,119,152 9,127,893 54.92 2014-09-19
304 2014-09-19 166,191 3,021 0.05 33 330,119,152 9,259,998 55.72 2014-09-17
305 2014-09-12 163,170 4,027 0.05 32 330,119,152 9,075,465 55.62 2014-09-10
306 2014-09-02 159,143 2,517 0.05 31 330,119,152 9,009,546 56.61 2014-08-29
307 2014-08-26 156,626 6,041 0.05 30 330,110,091 9,069,283 57.90 2014-08-22
308 2014-06-18 150,585 1,434 0.05 29 330,110,091 8,734,441 58.00 2014-06-16
309 2014-06-06 149,151 -1,007 0.05 29 322,203,149 8,236,477 55.22 2014-06-04
310 2014-05-14 150,158 1,007 0.05 30 322,154,821 8,381,569 55.82 2014-05-12
311 2014-05-08 149,151 -504 0.05 29 322,154,821 8,802,687 59.02 2014-05-05
312 2014-05-07 149,655 -30 0.05 30 322,154,821 8,463,774 56.56 2014-05-02
313 2014-04-29 149,685 487 0.05 31 311,550,163 8,695,929 58.09 2014-04-25
314 2014-04-28 149,198 4,384 0.05 30 311,550,163 8,912,658 59.74 2014-04-24
315 2014-04-24 144,814 487 0.05 30 311,550,163 8,591,315 59.33 2014-04-22
316 2014-04-22 144,327 180 0.05 29 311,550,163 8,755,003 60.66 2014-04-16
317 2014-04-16 144,147 -487 0.05 28 311,550,163 8,803,266 61.07 2014-04-14
318 2014-04-11 144,634 -1,461 0.05 29 311,550,163 8,743,936 60.46 2014-04-09
319 2014-04-10 146,095 -10,732 0.05 30 311,550,163 8,847,256 60.56 2014-04-08
320 2014-04-09 156,827 -974 0.05 31 311,550,163 9,384,489 59.84 2014-04-07
321 2014-03-19 157,801 -1,462 0.05 31 311,496,091 8,924,473 56.56 2014-03-17
322 2014-03-10 159,263 -1,461 0.05 32 311,496,091 8,778,300 55.12 2014-03-06
323 2014-03-05 160,724 -1,028 0.05 32 311,496,091 8,594,878 53.48 2014-03-03
324 2014-02-13 161,752 974 0.05 33 311,496,091 8,301,201 51.32 2014-02-11
325 2014-02-07 160,778 2,923 0.05 33 311,496,091 7,970,673 49.58 2014-02-05
326 2014-02-05 157,855 487 0.05 31 311,496,091 8,247,026 52.24 2014-01-30
327 2014-01-22 157,368 -975 0.05 30 311,496,091 8,366,955 53.17 2014-01-20
328 2013-10-18 158,343 -1,461 0.05 31 311,413,278 8,857,611 55.94 2013-10-16
329 2013-10-15 159,804 -974 0.05 32 311,413,278 8,890,132 55.63 2013-10-10
330 2013-10-11 160,778 1 0.05 32 311,413,278 9,059,834 56.35 2013-10-09
331 2013-10-07 160,777 974 0.05 31 311,413,278 9,142,289 56.86 2013-10-03
332 2013-09-27 159,803 6,663 0.05 30 311,400,613 9,841,703 61.59 2013-09-25
333 2013-09-26 153,140 -140,047 0.05 30 298,416,791 9,480,559 61.91 2013-09-24
334 2013-09-24 293,187 467 0.10 31 298,416,791 18,684,399 63.73 2013-09-19
335 2013-09-23 292,720 -467 0.10 30 298,416,791 18,121,648 61.91 2013-09-18
336 2013-09-13 293,187 -46,682 0.10 31 298,416,791 17,491,110 59.66 2013-09-11
337 2013-09-12 339,869 -49,017 0.11 31 298,416,791 20,421,699 60.09 2013-09-10
338 2013-09-11 388,886 -933 0.13 31 298,416,791 23,158,721 59.55 2013-09-09
339 2013-09-09 389,819 933 0.13 32 298,416,791 22,587,997 57.94 2013-09-05
340 2013-09-03 388,886 934 0.13 31 298,416,791 22,117,411 56.87 2013-08-30
341 2013-08-28 387,952 4,668 0.13 30 298,416,791 22,272,053 57.41 2013-08-26
342 2013-08-27 383,284 2,801 0.13 29 298,416,791 22,004,066 57.41 2013-08-23
343 2013-08-26 380,483 -467 0.13 29 298,416,791 21,557,996 56.66 2013-08-22
344 2013-08-22 380,950 2,801 0.13 29 298,416,791 21,462,049 56.34 2013-08-20
345 2013-08-21 378,149 467 0.13 28 298,416,791 22,357,307 59.12 2013-08-19
346 2013-08-12 377,682 -1,867 0.13 27 298,416,791 23,138,744 61.27 2013-08-08
347 2013-08-07 379,549 233,154 0.13 28 298,416,791 23,822,258 62.76 2013-08-05
348 2013-08-06 146,395 -277,587 0.05 28 298,416,791 9,282,510 63.41 2013-08-02
349 2013-07-25 423,982 1,400 0.14 28 298,416,791 25,157,915 59.34 2013-07-23
350 2013-07-11 422,582 -9,336 0.14 28 298,416,791 25,889,549 61.27 2013-07-09
351 2013-06-21 431,918 -52,877 0.14 28 298,416,791 27,433,010 63.51 2013-06-19
352 2013-06-14 484,795 -1,401 0.16 29 296,037,460 31,518,409 65.01 2013-06-11
353 2013-06-10 486,196 -2,334 0.16 30 296,037,460 32,755,142 67.37 2013-06-06
354 2013-05-13 488,530 -1,867 0.17 31 296,037,460 35,319,331 72.30 2013-05-09
355 2013-05-10 490,397 -9,336 0.17 31 296,037,460 35,244,210 71.87 2013-05-08
356 2013-05-08 499,733 6,310 0.17 32 296,037,460 37,025,046 74.09 2013-05-06
357 2013-04-05 493,423 -460 0.17 32 291,334,002 33,613,668 68.12 2013-04-02
358 2013-03-18 493,883 9 0.17 33 291,205,864 34,395,052 69.64 2013-03-14
359 2013-03-13 493,874 -922 0.17 32 291,205,864 35,573,051 72.03 2013-03-11
360 2013-03-12 494,796 -3,226 0.17 33 291,205,864 33,975,571 68.67 2013-03-08
361 2013-03-11 498,022 -2,305 0.17 35 291,205,864 33,980,991 68.23 2013-03-07
362 2013-03-08 500,327 -23,046 0.17 35 291,205,864 33,975,444 67.91 2013-03-06
363 2013-03-06 523,373 2,304 0.18 36 291,205,864 35,426,869 67.69 2013-03-04
364 2013-03-04 521,069 -9,218 0.18 35 291,205,864 34,818,721 66.82 2013-02-28
365 2013-03-01 530,287 461 0.18 35 291,205,864 34,571,826 65.19 2013-02-27
366 2013-02-25 529,826 -1,199 0.18 35 291,113,217 35,978,617 67.91 2013-02-21
367 2013-02-22 531,025 -461 0.18 36 291,113,217 37,096,907 69.86 2013-02-20
368 2013-02-08 531,486 -2,305 0.18 36 291,113,217 35,745,419 67.26 2013-02-06
369 2013-02-06 533,791 173 0.18 37 291,113,217 34,337,036 64.33 2013-02-04
370 2013-01-29 533,618 -922 0.18 36 291,098,929 36,699,200 68.77 2013-01-25
371 2013-01-28 534,540 -42,405 0.18 37 291,098,929 32,239,765 60.31 2013-01-24
372 2013-01-25 576,945 -922 0.20 39 291,098,929 35,610,949 61.72 2013-01-23
373 2013-01-24 577,867 -1,383 0.20 39 291,098,929 35,103,692 60.75 2013-01-22
374 2013-01-08 579,250 -2,305 0.20 39 291,098,929 33,679,660 58.14 2013-01-04
375 2013-01-07 581,555 -922 0.20 40 291,098,929 33,182,829 57.06 2013-01-03
376 2012-11-07 582,477 -461 0.20 41 291,011,352 30,265,731 51.96 2012-11-05
377 2012-10-29 582,938 -1,317 0.20 41 291,005,821 30,416,155 52.18 2012-10-25
378 2012-10-04 584,255 4,646 0.20 42 291,005,821 29,977,848 51.31 2012-09-28
379 2012-09-27 579,609 5,637 0.20 42 291,005,821 30,666,441 52.91 2012-09-25
380 2012-09-26 573,972 456 0.20 42 288,175,743 30,808,312 53.68 2012-09-24
381 2012-09-11 573,516 1,826 0.20 42 288,175,743 27,077,211 47.21 2012-09-07
382 2012-08-22 571,690 -1,366 0.20 42 288,175,743 26,114,263 45.68 2012-08-20
383 2012-08-21 573,056 453 0.20 43 288,175,743 25,235,054 44.04 2012-08-17
384 2012-07-12 572,603 913 0.20 42 288,175,743 25,152,382 43.93 2012-07-10
385 2012-06-26 571,690 1,826 0.20 42 287,110,246 25,989,015 45.46 2012-06-22
386 2012-05-30 569,864 -13,694 0.20 41 287,110,246 24,370,372 42.77 2012-05-28
387 2012-05-28 583,558 13,694 0.20 42 287,110,246 24,802,581 42.50 2012-05-24
388 2012-05-25 569,864 -913 0.20 41 287,110,246 24,769,886 43.47 2012-05-23
389 2012-05-21 570,777 1,826 0.20 41 287,110,246 26,135,082 45.79 2012-05-17
390 2012-05-15 568,951 10,297 0.20 41 287,110,246 28,689,763 50.43 2012-05-11
391 2012-05-02 558,654 897 0.20 41 281,913,680 28,357,502 50.76 2012-04-27
392 2012-03-19 557,757 -4,482 0.20 41 281,677,935 29,618,676 53.10 2012-03-15
393 2012-03-12 562,239 -2,241 0.20 41 281,677,935 29,103,995 51.76 2012-03-08
394 2012-03-09 564,480 -22,409 0.20 41 281,677,935 27,582,672 48.86 2012-03-07
395 2012-03-06 586,889 -4,930 0.21 42 281,677,935 30,510,937 51.99 2012-03-02
396 2012-03-05 591,819 -19,272 0.21 42 281,677,935 29,908,923 50.54 2012-03-01
397 2012-03-02 611,091 -1,793 0.22 42 281,677,935 30,746,529 50.31 2012-02-29
398 2012-03-01 612,884 -4,482 0.22 42 281,677,935 30,631,620 49.98 2012-02-28
399 2012-02-28 617,366 -4,482 0.22 42 281,677,935 30,511,257 49.42 2012-02-24
400 2012-02-22 621,848 -8,963 0.22 42 281,677,935 29,830,900 47.97 2012-02-20
401 2012-02-08 630,811 -12,998 0.22 42 281,677,935 29,134,882 46.19 2012-02-06
402 2012-02-06 643,809 -13,445 0.23 42 281,677,935 28,011,432 43.51 2012-02-02
403 2012-02-03 657,254 -897 0.23 42 281,677,935 27,833,839 42.35 2012-02-01
404 2012-01-31 658,151 -16,134 0.23 42 281,694,966 27,431,280 41.68 2012-01-27
405 2012-01-30 674,285 -1,793 0.24 43 281,694,966 27,231,134 40.39 2012-01-26
406 2012-01-26 676,078 -15,238 0.24 44 281,753,230 26,187,267 38.73 2012-01-19
407 2012-01-11 691,316 40,785 0.25 45 281,802,082 24,309,525 35.16 2012-01-09
408 2012-01-05 650,531 -449 0.23 44 281,843,763 23,107,593 35.52 2012-01-03
409 2012-01-04 650,980 -12,879 0.23 45 281,937,882 22,135,853 34.00 2011-12-30
410 2012-01-03 663,859 1,793 0.24 45 281,937,882 22,514,541 33.91 2011-12-29
411 2011-12-19 662,066 4,482 0.23 45 282,018,555 21,951,477 33.16 2011-12-15
412 2011-12-14 657,584 71,709 0.23 44 282,101,469 22,683,203 34.49 2011-12-12
413 2011-12-05 585,875 449 0.21 43 282,316,149 20,784,795 35.48 2011-12-01
414 2011-11-21 585,426 -897 0.21 42 282,423,265 21,160,732 36.15 2011-11-17
415 2011-11-18 586,323 -896 0.21 42 282,557,720 21,036,168 35.88 2011-11-16
416 2011-11-07 587,219 1,344 0.21 42 282,669,766 21,330,359 36.32 2011-11-03
417 2011-11-03 585,875 4,482 0.21 41 282,780,468 21,856,715 37.31 2011-11-01
418 2011-10-28 581,393 -3,585 0.21 40 283,094,197 20,963,067 36.06 2011-10-26
419 2011-10-21 584,978 6,274 0.21 40 283,094,197 21,248,956 36.32 2011-10-19
420 2011-10-19 578,704 -4,482 0.20 40 283,098,678 23,448,550 40.52 2011-10-17
421 2011-10-17 583,186 -1,792 0.21 41 283,188,315 23,005,571 39.45 2011-10-13
422 2011-10-12 584,978 -2,241 0.21 41 283,188,315 19,891,529 34.00 2011-10-10
423 2011-10-03 587,219 896 0.21 41 283,188,315 22,866,707 38.94 2011-09-28
424 2011-09-30 586,323 7,142 0.21 40 283,188,315 22,487,485 38.35 2011-09-27
425 2011-09-28 579,181 1,328 0.21 40 279,714,013 21,585,620 37.27 2011-09-26
426 2011-09-27 577,853 886 0.21 40 279,714,013 22,658,615 39.21 2011-09-23
427 2011-09-26 576,967 3,984 0.21 40 279,714,013 23,796,770 41.24 2011-09-22
428 2011-09-20 572,983 709 0.20 40 279,714,013 26,466,793 46.19 2011-09-16
429 2011-09-16 572,274 -2,214 0.20 39 279,714,013 25,283,613 44.18 2011-09-14
430 2011-09-14 574,488 1,771 0.21 39 279,714,013 27,639,287 48.11 2011-09-09
431 2011-09-02 572,717 -885 0.20 39 279,714,013 29,623,872 51.73 2011-08-31
432 2011-08-30 573,602 -2,214 0.21 39 279,714,013 26,884,071 46.87 2011-08-26
433 2011-08-23 575,816 886 0.21 39 279,708,258 26,792,746 46.53 2011-08-19
434 2011-08-12 574,930 3,099 0.21 38 279,708,258 28,829,308 50.14 2011-08-10
435 2011-08-10 571,831 443 0.20 38 279,708,258 30,288,434 52.97 2011-08-08
436 2011-08-09 571,388 885 0.20 38 279,708,258 31,620,117 55.34 2011-08-05
437 2011-08-05 570,503 -5,457 0.20 37 279,701,174 32,924,191 57.71 2011-08-03
438 2011-07-28 575,960 2,214 0.21 38 279,701,174 33,824,543 58.73 2011-07-26
439 2011-06-21 573,746 2,213 0.21 37 279,674,611 33,759,318 58.84 2011-06-17
440 2011-06-17 571,533 6,535 0.20 36 279,674,611 34,403,672 60.20 2011-06-15
441 2011-06-13 564,998 8,855 0.20 36 276,938,175 34,393,150 60.87 2011-06-09
442 2011-05-26 556,143 443 0.20 35 276,913,382 34,230,974 61.55 2011-05-24
443 2011-05-18 555,700 -886 0.20 34 276,850,515 35,082,334 63.13 2011-05-16
444 2011-05-11 556,586 -885 0.20 35 276,850,515 33,503,931 60.20 2011-05-06
445 2011-05-04 557,471 7,633 0.20 35 276,777,465 35,235,937 63.21 2011-04-29
446 2011-04-20 549,838 9,607 0.20 35 272,838,021 34,186,847 62.18 2011-04-18
447 2011-04-13 540,231 17 0.20 35 272,838,021 33,527,661 62.06 2011-04-11
448 2011-04-11 540,214 1,746 0.20 34 272,838,021 32,227,604 59.66 2011-04-07
449 2011-03-28 538,468 -873 0.20 33 272,838,021 32,061,786 59.54 2011-03-24
450 2011-03-03 539,341 -437 0.20 34 272,254,204 33,040,125 61.26 2011-03-01
451 2011-02-23 539,778 17,903 0.20 35 272,173,858 33,746,776 62.52 2011-02-21
452 2011-02-09 521,875 -1,310 0.19 34 272,111,415 32,567,728 62.41 2011-02-07
453 2011-02-07 523,185 -873 0.19 34 272,111,415 31,211,704 59.66 2011-01-31
454 2011-01-26 524,058 -4,367 0.19 34 271,957,274 31,143,770 59.43 2011-01-24
455 2011-01-20 528,425 -6,549 0.19 34 271,957,274 30,798,219 58.28 2011-01-18
456 2011-01-18 534,974 -2,184 0.20 35 271,957,274 30,567,343 57.14 2011-01-14
457 2011-01-10 537,158 -8,733 0.20 35 271,957,274 31,799,263 59.20 2011-01-06
458 2011-01-07 545,891 -437 0.20 36 271,957,274 32,003,713 58.63 2011-01-05
459 2011-01-05 546,328 -873 0.20 36 271,957,274 30,527,957 55.88 2011-01-03
460 2011-01-03 547,201 -873 0.20 36 271,957,274 30,075,481 54.96 2010-12-29
461 2010-12-30 548,074 -437 0.20 37 271,957,274 29,684,163 54.16 2010-12-28
462 2010-12-29 548,511 -3,057 0.20 38 271,957,274 29,582,217 53.93 2010-12-24
463 2010-12-23 551,568 -1,310 0.20 38 271,957,274 29,873,401 54.16 2010-12-21
464 2010-12-15 552,878 -4,366 0.20 38 271,957,274 29,311,279 53.02 2010-12-13
465 2010-12-14 557,244 436 0.20 38 271,957,274 29,670,360 53.24 2010-12-10
466 2010-12-07 556,808 -2,183 0.20 38 271,957,274 29,902,175 53.70 2010-12-03
467 2010-12-03 558,991 17,467 0.21 39 271,957,274 29,507,350 52.79 2010-12-01
468 2010-12-02 541,524 436 0.20 38 271,957,274 27,903,243 51.53 2010-11-30
469 2010-11-26 541,088 3,057 0.20 38 271,951,160 28,562,308 52.79 2010-11-24
470 2010-11-16 538,031 8,733 0.20 36 271,951,160 30,988,443 57.60 2010-11-12
471 2010-11-12 529,298 -436 0.19 35 271,951,160 32,182,460 60.80 2010-11-10
472 2010-11-10 529,734 -874 0.19 35 271,951,160 31,056,483 58.63 2010-11-08
473 2010-11-09 530,608 -873 0.20 36 271,951,160 29,892,577 56.34 2010-11-05
474 2010-10-29 531,481 873 0.20 37 271,951,160 28,542,043 53.70 2010-10-27
475 2010-10-21 530,608 874 0.20 36 271,951,160 29,406,519 55.42 2010-10-19
476 2010-10-19 529,734 -7 0.19 36 271,951,160 30,085,968 56.79 2010-10-15
477 2010-10-18 529,741 7 0.19 37 271,951,160 30,328,998 57.25 2010-10-14
478 2010-10-15 529,734 -874 0.19 36 271,951,160 29,782,682 56.22 2010-10-13
479 2010-10-14 530,608 -436 0.20 37 271,951,160 29,649,548 55.88 2010-10-12
480 2010-10-13 531,044 873 0.20 37 271,951,160 29,613,104 55.76 2010-10-11
481 2010-10-07 530,171 -109 0.19 36 271,951,160 29,260,886 55.19 2010-10-05
482 2010-09-30 530,280 4,216 0.19 36 271,951,160 28,889,369 54.48 2010-09-28
483 2010-09-29 526,064 -8,357 0.19 36 269,789,206 28,963,282 55.06 2010-09-27
484 2010-09-28 534,421 -15,889 0.20 37 269,789,206 28,868,232 54.02 2010-09-24
485 2010-09-24 550,310 -16,462 0.20 37 269,789,206 29,535,965 53.67 2010-09-21
486 2010-09-21 566,772 867 0.21 38 269,789,206 29,765,323 52.52 2010-09-17
487 2010-09-20 565,905 -8,664 0.21 38 269,789,206 29,654,472 52.40 2010-09-16
488 2010-09-17 574,569 866 0.21 38 269,789,206 29,909,527 52.06 2010-09-15
489 2010-09-09 573,703 -433 0.21 37 269,789,206 29,334,701 51.13 2010-09-07
490 2010-09-08 574,136 -2,599 0.21 37 269,789,206 28,892,963 50.32 2010-09-06
491 2010-09-07 576,735 -4,332 0.21 38 269,789,206 28,224,937 48.94 2010-09-03
492 2010-08-27 581,067 433 0.22 39 269,789,206 27,766,259 47.78 2010-08-25
493 2010-08-17 580,634 -4,332 0.22 39 269,789,206 28,348,732 48.82 2010-08-13
494 2010-08-16 584,966 -8,663 0.22 40 269,789,206 28,357,682 48.48 2010-08-12
495 2010-08-13 593,629 -6,498 0.22 40 269,789,206 29,188,752 49.17 2010-08-11
496 2010-08-10 600,127 4,332 0.22 40 269,789,206 28,954,113 48.25 2010-08-06
497 2010-08-09 595,795 1,732 0.22 39 269,789,206 29,020,181 48.71 2010-08-05
498 2010-08-06 594,063 867 0.22 39 269,789,206 29,004,387 48.82 2010-08-04
499 2010-08-02 593,196 10,829 0.22 38 269,789,206 28,003,501 47.21 2010-07-29
500 2010-07-23 582,367 8,664 0.22 38 269,789,206 26,725,999 45.89 2010-07-21
501 2010-06-09 573,703 -866 0.21 37 269,740,316 26,487,314 46.17 2010-06-07
502 2010-06-02 574,569 -10,830 0.21 37 269,740,316 24,723,441 43.03 2010-05-31
503 2010-05-24 585,399 10,830 0.22 38 269,740,316 25,621,887 43.77 2010-05-19
504 2010-05-17 574,569 433 0.21 37 269,740,316 27,588,389 48.02 2010-05-13
505 2010-05-06 574,136 -433 0.21 37 269,740,316 29,298,159 51.03 2010-05-04
506 2010-05-05 574,569 -983 0.21 37 269,740,316 29,455,061 51.26 2010-05-03
507 2010-05-03 575,552 8,755 0.22 37 265,399,667 29,910,563 51.97 2010-04-29
508 2010-04-27 566,797 -8,524 0.21 36 265,399,667 29,655,053 52.32 2010-04-23
509 2010-04-22 575,321 -2,131 0.22 37 265,399,667 30,033,541 52.20 2010-04-20
510 2010-04-19 577,452 -8,524 0.22 37 265,399,667 30,280,268 52.44 2010-04-15
511 2010-04-14 585,976 -853 0.22 38 265,399,667 29,971,096 51.15 2010-04-12
512 2010-04-07 586,829 -17,049 0.22 38 265,399,667 30,014,724 51.15 2010-03-31
513 2010-03-31 603,878 -17,048 0.23 39 265,399,667 30,249,165 50.09 2010-03-29
514 2010-03-30 620,926 -47 0.23 39 265,395,405 30,884,602 49.74 2010-03-26
515 2010-03-26 620,973 -636 0.23 40 265,395,405 30,085,627 48.45 2010-03-24
516 2010-03-25 621,609 29,836 0.23 41 265,395,405 30,408,126 48.92 2010-03-23
517 2010-03-23 591,773 25,573 0.22 40 265,395,405 28,323,806 47.86 2010-03-19
518 2010-03-05 566,200 -427 0.21 38 265,034,823 30,553,713 53.96 2010-03-03
519 2010-03-04 566,627 -4,262 0.21 38 265,034,823 29,912,043 52.79 2010-03-02
520 2010-03-03 570,889 -8,756 0.22 39 265,034,823 29,735,206 52.09 2010-03-01
521 2010-03-02 579,645 427 0.22 40 265,034,823 29,715,280 51.26 2010-02-26
522 2010-01-14 579,218 -2,984 0.22 39 265,034,823 28,945,959 49.97 2010-01-12
523 2010-01-12 582,202 -852 0.22 40 265,034,823 28,412,099 48.80 2010-01-08
524 2010-01-08 583,054 -5,541 0.22 41 265,034,823 28,932,466 49.62 2010-01-06
525 2009-12-22 588,595 8,524 0.22 41 265,034,823 27,895,505 47.39 2009-12-18
526 2009-12-15 580,071 426 0.22 40 265,034,823 29,601,022 51.03 2009-12-11
527 2009-12-08 579,645 -426 0.22 40 265,034,823 30,055,272 51.85 2009-12-04
528 2009-12-02 580,071 -2,557 0.22 40 265,034,823 27,559,573 47.51 2009-11-30
529 2009-11-19 582,628 2,131 0.22 40 265,034,823 28,842,978 49.50 2009-11-17
530 2009-11-04 580,497 426 0.22 39 265,034,823 26,966,927 46.45 2009-11-02
531 2009-10-30 580,071 -945 0.22 39 265,034,823 27,559,573 47.51 2009-10-28
532 2009-10-15 581,016 -852 0.22 39 265,034,823 29,308,450 50.44 2009-10-13
533 2009-10-14 581,868 -426 0.22 39 265,034,823 27,644,949 47.51 2009-10-12
534 2009-10-02 582,294 5,172 0.22 39 265,034,823 26,603,607 45.69 2009-09-29
535 2009-09-18 577,122 -3,380 0.22 39 262,680,804 24,618,598 42.66 2009-09-16
536 2009-09-17 580,502 1,207 0.22 42 262,680,804 24,185,623 41.66 2009-09-15
537 2009-09-10 579,295 -2,112 0.22 41 262,680,804 23,943,350 41.33 2009-09-08
538 2009-08-12 581,407 3,802 0.22 41 262,680,804 24,773,859 42.61 2009-08-10
539 2009-08-11 577,605 -1,267 0.22 40 262,680,804 24,229,004 41.95 2009-08-07
540 2009-07-30 578,872 -423 0.22 42 262,680,804 25,323,598 43.75 2009-07-28
541 2009-07-29 579,295 -422 0.22 43 262,680,804 24,683,866 42.61 2009-07-27
542 2009-07-27 579,717 -422 0.22 42 262,680,804 23,082,504 39.82 2009-07-23
543 2009-07-23 580,139 -1,268 0.22 43 262,680,804 22,604,911 38.96 2009-07-21
544 2009-07-21 581,407 -574 0.22 44 262,680,804 21,525,731 37.02 2009-07-17
545 2009-07-10 581,981 3,380 0.22 45 262,680,804 20,995,909 36.08 2009-07-08
546 2009-06-26 578,601 6,309 0.22 44 262,680,804 20,956,151 36.22 2009-06-24
547 2009-06-24 572,292 -6,759 0.22 42 257,543,009 21,892,730 38.25 2009-06-22
548 2009-06-23 579,051 -16,898 0.22 46 257,543,009 20,314,490 35.08 2009-06-19
549 2009-06-22 595,949 -10,561 0.23 47 257,543,009 21,302,322 35.75 2009-06-18
550 2009-06-02 606,510 5,915 0.24 47 257,543,009 23,115,577 38.11 2009-05-29
551 2009-06-01 600,595 -10,139 0.23 45 257,543,009 22,406,748 37.31 2009-05-27
552 2009-05-29 610,734 -21,122 0.24 43 257,543,009 21,657,325 35.46 2009-05-26
553 2009-05-27 631,856 -5,069 0.25 44 257,543,009 21,149,905 33.47 2009-05-25
554 2009-05-26 636,925 -3,999 0.25 44 257,543,009 19,389,659 30.44 2009-05-22
555 2009-05-22 640,924 -5,491 0.25 45 257,543,009 19,541,743 30.49 2009-05-20
556 2009-05-21 646,415 -1,267 0.25 45 257,543,009 20,473,763 31.67 2009-05-19
557 2009-05-20 647,682 17,410 0.25 45 257,543,009 19,379,484 29.92 2009-05-18
558 2009-05-19 630,272 -822 0.25 45 250,619,810 18,061,282 28.66 2009-05-15
559 2009-05-13 631,094 20,554 0.25 45 250,619,810 17,962,020 28.46 2009-05-11
560 2009-05-12 610,540 -3,289 0.24 44 250,619,810 17,377,018 28.46 2009-05-08
561 2009-05-07 613,829 -2,055 0.24 45 250,619,810 16,962,935 27.63 2009-05-05
562 2009-04-29 615,884 4,111 0.25 46 250,619,810 16,360,510 26.56 2009-04-27
563 2009-04-24 611,773 411 0.24 45 250,619,810 16,191,775 26.47 2009-04-22
564 2009-04-22 611,362 9,044 0.24 45 250,619,810 16,627,062 27.20 2009-04-20
565 2009-04-16 602,318 822 0.24 45 250,619,810 16,146,660 26.81 2009-04-14
566 2009-03-27 601,496 1,644 0.24 44 250,619,810 15,012,581 24.96 2009-03-25
567 2009-03-26 599,852 52,618 0.24 44 250,619,810 14,621,337 24.37 2009-03-24
568 2009-03-19 547,234 110,580 0.22 44 250,619,810 12,153,997 22.21 2009-03-17
569 2009-03-09 436,654 -2,055 0.17 43 250,619,810 9,389,987 21.50 2009-03-05
570 2009-03-04 438,709 -4,933 0.18 44 250,619,810 10,053,163 22.92 2009-03-02
571 2009-01-30 443,642 -822 0.18 45 250,619,810 10,176,996 22.94 2009-01-23
572 2009-01-29 444,464 -16,399 0.18 45 250,619,810 10,152,604 22.84 2009-01-22
573 2009-01-16 460,863 20,554 0.18 45 250,619,810 10,661,729 23.13 2009-01-14
574 2009-01-13 440,309 2,055 0.18 45 250,619,810 10,528,981 23.91 2009-01-09
575 2009-01-12 438,254 41,108 0.17 44 250,619,810 9,957,448 22.72 2009-01-08
576 2009-01-08 397,146 -1,233 0.16 44 250,619,810 9,361,582 23.57 2009-01-06
577 2009-01-06 398,379 175,942 0.16 44 250,619,810 8,625,052 21.65 2009-01-02
578 2008-12-30 222,437 -412 0.09 43 250,619,810 4,545,290 20.43 2008-12-24
579 2008-12-23 222,849 -8,221 0.09 44 250,619,810 4,450,708 19.97 2008-12-19
580 2008-12-22 231,070 9,455 0.09 44 250,619,810 4,766,666 20.63 2008-12-18
581 2008-12-10 221,615 -20,554 0.09 44 250,619,810 4,070,253 18.37 2008-12-08
582 2008-12-08 242,169 -5,344 0.10 45 250,619,810 4,206,220 17.37 2008-12-04
583 2008-12-04 247,513 20,554 0.10 46 250,619,810 4,238,829 17.13 2008-12-02
584 2008-12-03 226,959 1,233 0.09 45 250,619,810 4,096,629 18.05 2008-12-01
585 2008-11-28 225,726 4,111 0.09 45 250,619,810 3,821,784 16.93 2008-11-26
586 2008-11-06 221,615 10,277 0.09 45 250,619,810 4,528,493 20.43 2008-11-04
587 2008-11-04 211,338 1,233 0.08 43 250,619,810 4,462,442 21.12 2008-10-31
588 2008-11-03 210,105 -822 0.08 42 250,619,810 4,088,854 19.46 2008-10-30
589 2008-10-29 210,927 411 0.08 43 250,619,810 3,540,434 16.79 2008-10-27
590 2008-10-28 210,516 4,111 0.08 43 250,619,810 3,922,737 18.63 2008-10-24
591 2008-10-27 206,405 -6,728 0.08 43 250,619,810 4,267,902 20.68 2008-10-23
592 2008-10-23 213,133 5,344 0.09 43 250,619,810 4,484,790 21.04 2008-10-21
593 2008-10-21 207,789 -2,571 0.08 42 250,619,810 4,478,489 21.55 2008-10-17
594 2008-10-20 210,360 412 0.08 43 250,619,810 4,615,779 21.94 2008-10-16
595 2008-10-17 209,948 822 0.08 42 250,619,810 5,199,179 24.76 2008-10-15
596 2008-10-16 209,126 -67 0.08 42 250,619,810 5,321,266 25.45 2008-10-14
597 2008-10-10 209,193 1,636 0.08 43 250,619,810 5,465,460 26.13 2008-10-08
598 2008-10-09 207,557 11,111 0.08 43 250,619,810 5,867,036 28.27 2008-10-06
599 2008-10-08 196,446 1,645 0.08 41 250,619,810 5,925,707 30.16 2008-10-03
600 2008-10-06 194,801 822 0.08 40 250,619,810 9,486,269 48.70 2008-10-02
601 2008-10-03 193,979 33,415 0.08 39 250,619,810 9,732,489 50.17 2008-09-30
602 2008-10-02 160,564 339 0.08 40 206,571,479 7,913,798 49.29 2008-09-29
603 2008-09-30 160,225 3,050 0.08 40 206,571,479 8,124,072 50.70 2008-09-26
604 2008-09-25 157,175 13,553 0.08 38 206,571,479 7,598,322 48.34 2008-09-23
605 2008-09-24 143,622 1,694 0.07 37 206,571,479 7,027,904 48.93 2008-09-22
606 2008-09-23 141,928 1,694 0.07 37 206,571,479 6,718,816 47.34 2008-09-19
607 2008-09-22 140,234 4,902 0.07 37 206,571,479 6,373,740 45.45 2008-09-18
608 2008-09-19 135,332 338 0.07 35 206,571,479 6,478,458 47.87 2008-09-17
609 2008-09-18 134,994 -62,344 0.07 34 206,571,479 6,589,770 48.82 2008-09-16
610 2008-09-17 197,338 16,941 0.10 32 206,571,479 10,751,343 54.48 2008-09-12
611 2008-09-16 180,397 56,709 0.09 32 206,571,479 9,817,718 54.42 2008-09-11
612 2008-09-10 123,688 677 0.06 31 206,571,479 7,465,195 60.36 2008-09-08
613 2008-09-03 123,011 -129 0.06 30 206,571,479 8,059,669 65.52 2008-09-01
614 2008-08-01 123,140 -1,356 0.06 31 206,571,479 8,013,607 65.08 2008-07-30
615 2008-07-24 124,496 -677 0.06 31 206,566,397 8,303,939 66.70 2008-07-22
616 2008-07-16 125,173 2,033 0.06 31 206,566,397 7,979,666 63.75 2008-07-14
617 2008-07-03 123,140 4,066 0.06 31 206,566,397 8,358,865 67.88 2008-06-30
618 2008-06-30 119,074 677 0.06 29 206,566,397 8,223,432 69.06 2008-06-26
619 2008-06-12 118,397 339 0.06 29 204,892,487 8,526,108 72.01 2008-06-10
620 2008-06-11 118,058 1,694 0.06 28 204,892,487 8,658,489 73.34 2008-06-06
621 2008-06-04 116,364 339 0.06 28 204,892,487 8,791,823 75.55 2008-06-02
622 2008-06-02 116,025 -23,263 0.06 28 204,892,487 8,937,425 77.03 2008-05-29
623 2008-05-30 139,288 -339 0.07 29 204,887,405 10,564,942 75.85 2008-05-28
624 2008-05-29 139,627 -1,355 0.07 29 204,887,405 10,590,655 75.85 2008-05-27
625 2008-05-26 140,982 1,355 0.07 29 204,887,405 10,464,584 74.23 2008-05-22
626 2008-05-23 139,627 -1,016 0.07 29 204,887,405 10,302,194 73.78 2008-05-21
627 2008-05-21 140,643 -2,711 0.07 30 204,887,405 10,729,982 76.29 2008-05-19
628 2008-05-20 143,354 -6,776 0.07 30 204,887,405 10,704,112 74.67 2008-05-16
629 2008-05-13 150,130 2,101 0.07 30 204,887,405 11,324,301 75.43 2008-05-08
630 2008-05-09 148,029 -3,340 0.07 30 202,018,981 10,944,279 73.93 2008-05-07
631 2008-05-08 151,369 -3,675 0.07 30 202,018,981 11,032,636 72.89 2008-05-06
632 2008-04-11 155,044 3,340 0.08 31 202,017,311 10,279,502 66.30 2008-04-09
633 2008-04-09 151,704 -2,672 0.08 31 202,017,311 10,466,738 68.99 2008-04-07
634 2008-04-07 154,376 -30 0.08 32 202,017,311 10,165,900 65.85 2008-04-02
635 2008-04-03 154,406 334 0.08 32 202,017,311 9,613,265 62.26 2008-04-01
636 2008-03-26 154,072 668 0.08 31 202,000,606 9,707,764 63.01 2008-03-20
637 2008-03-19 153,404 -22,951 0.08 30 202,000,606 8,953,950 58.37 2008-03-17
638 2008-03-18 176,355 22,951 0.09 32 202,000,606 10,399,139 58.97 2008-03-14
639 2008-03-14 153,404 -1,002 0.08 30 202,000,606 9,987,099 65.10 2008-03-12
640 2008-03-13 154,406 668 0.08 31 202,000,606 10,006,114 64.80 2008-03-11
641 2008-03-12 153,738 668 0.08 31 202,000,606 10,192,914 66.30 2008-03-10
642 2008-03-10 153,070 669 0.08 30 202,000,606 10,675,529 69.74 2008-03-06
643 2008-03-07 152,401 2,672 0.08 29 202,000,606 10,606,062 69.59 2008-03-05
644 2008-03-05 149,729 668 0.07 28 202,000,606 10,644,198 71.09 2008-03-03
645 2008-03-03 149,061 -546 0.07 27 202,000,606 10,931,343 73.33 2008-02-28
646 2008-02-19 149,607 -3,341 0.07 28 201,999,270 12,158,084 81.27 2008-02-15
647 2008-02-11 152,948 334 0.08 28 201,999,270 11,948,894 78.12 2008-02-04
648 2008-02-04 152,614 7,016 0.08 27 201,999,270 11,877,119 77.82 2008-01-31
649 2008-01-31 145,598 3,340 0.07 26 201,999,270 11,788,704 80.97 2008-01-29
650 2008-01-24 142,258 2,005 0.07 25 201,997,934 10,645,354 74.83 2008-01-22
651 2008-01-21 140,253 2,004 0.07 25 201,997,934 12,279,521 87.55 2008-01-17
652 2008-01-18 138,249 -3,340 0.07 24 201,997,934 12,000,612 86.80 2008-01-16
653 2008-01-17 141,589 -3,341 0.07 25 201,997,934 12,417,682 87.70 2008-01-15
654 2008-01-11 144,930 -3,341 0.07 26 201,997,934 12,016,596 82.91 2008-01-09
655 2008-01-10 148,271 -4,343 0.07 26 201,997,934 12,160,465 82.02 2008-01-08
656 2008-01-08 152,614 7,684 0.08 26 201,997,934 12,630,859 82.76 2008-01-04
657 2007-12-28 144,930 -17,710 0.07 25 201,997,934 12,537,170 86.51 2007-12-24
658 2007-12-19 162,640 -5,417 0.08 26 201,997,934 14,166,538 87.10 2007-12-17
659 2007-12-13 168,057 -16,414 0.08 26 201,997,934 15,216,872 90.55 2007-12-11
660 2007-12-12 184,471 16,705 0.09 26 201,997,934 16,261,357 88.15 2007-12-10
661 2007-12-03 167,766 -1 0.08 26 201,997,934 14,839,006 88.45 2007-11-29
662 2007-11-14 167,767 -1,670 0.08 27 201,996,263 14,813,986 88.30 2007-11-12
663 2007-11-13 169,437 1,670 0.08 28 201,996,263 16,001,143 94.44 2007-11-09
664 2007-11-07 167,767 -668 0.08 27 201,996,263 15,115,288 90.10 2007-11-05
665 2007-11-01 168,435 -3 0.08 27 201,996,263 16,284,643 96.68 2007-10-30
666 2007-10-31 168,438 -4,009 0.08 27 201,996,263 17,066,409 101.3 2007-10-29
667 2007-10-30 172,447 -7,016 0.09 28 201,993,591 16,775,767 97.28 2007-10-26
668 2007-10-29 179,463 -23,386 0.09 28 201,993,591 16,357,074 91.14 2007-10-25
669 2007-10-23 202,849 -4,261 0.10 30 201,993,591 18,276,068 90.10 2007-10-18
670 2007-10-16 207,110 -45,436 0.10 31 201,993,591 18,659,971 90.10 2007-10-12
671 2007-10-15 252,546 -44,433 0.13 32 201,993,591 22,791,410 90.25 2007-10-11
672 2007-10-12 296,979 -11,025 0.15 32 201,993,591 26,756,890 90.10 2007-10-10
673 2007-10-11 308,004 668 0.15 32 201,993,591 27,565,821 89.50 2007-10-09
674 2007-10-08 307,336 845 0.15 32 201,993,591 27,734,204 90.24 2007-10-04
675 2007-10-04 306,491 -333 0.15 32 201,001,805 27,196,985 88.74 2007-10-02
676 2007-10-03 306,824 29,920 0.15 32 201,001,805 27,226,534 88.74 2007-09-28
677 2007-09-27 276,904 -332 0.14 32 200,989,505 24,904,707 89.94 2007-09-24
678 2007-09-25 277,236 332 0.14 33 200,989,505 24,392,511 87.98 2007-09-21
679 2007-09-24 276,904 69,813 0.14 33 200,989,505 24,363,300 87.98 2007-09-20
680 2007-09-21 207,091 -8,643 0.10 32 200,989,505 18,033,948 87.08 2007-09-19
681 2007-09-20 215,734 -1,330 0.11 32 200,989,505 17,780,754 82.42 2007-09-18
682 2007-09-19 217,064 -1,330 0.11 32 200,989,505 17,694,493 81.52 2007-09-17
683 2007-09-18 218,394 -6,649 0.11 33 200,989,505 18,919,698 86.63 2007-09-14
684 2007-09-17 225,043 333 0.11 33 200,989,505 18,548,000 82.42 2007-09-13
685 2007-09-13 224,710 -333 0.11 33 200,989,505 17,506,655 77.91 2007-09-11
686 2007-09-11 225,043 665 0.11 33 200,989,505 17,600,292 78.21 2007-09-07
687 2007-09-04 224,378 -2,992 0.11 33 200,989,505 16,637,123 74.15 2007-08-31
688 2007-09-03 227,370 9,974 0.11 32 200,989,505 16,893,169 74.30 2007-08-30
689 2007-08-28 217,396 28,926 0.11 31 200,977,537 16,609,872 76.40 2007-08-24
690 2007-08-27 188,470 332 0.09 30 200,977,537 14,626,586 77.61 2007-08-23
691 2007-08-24 188,138 -1,064 0.09 30 200,977,537 14,374,451 76.40 2007-08-22
692 2007-08-17 189,202 3,325 0.09 31 200,977,537 14,171,182 74.90 2007-08-15
693 2007-08-03 185,877 665 0.09 31 200,977,537 16,326,366 87.83 2007-08-01
694 2007-07-30 185,212 664 0.09 31 200,961,580 16,156,532 87.23 2007-07-26
695 2007-07-19 184,548 -1,662 0.09 31 200,961,580 16,931,296 91.74 2007-07-17
696 2007-07-17 186,210 1,264 0.09 31 200,961,580 16,747,701 89.94 2007-07-13
697 2007-07-16 184,946 -333 0.09 31 200,961,580 16,133,328 87.23 2007-07-12
698 2007-07-12 185,279 -665 0.09 31 200,961,580 16,273,841 87.83 2007-07-10
699 2007-07-11 185,944 -1,994 0.09 32 200,961,580 16,220,386 87.23 2007-07-09
700 2007-07-09 187,938 -9,309 0.09 32 200,961,580 16,168,199 86.03 2007-07-05
701 2007-07-06 197,247 9,309 0.10 32 200,961,580 16,672,386 84.53 2007-07-04
702 2007-07-05 187,938 -333 0.09 32 200,961,580 15,715,942 83.62 2007-07-03
703 2007-07-04 188,271 -7,979 0.09 33 200,961,580 15,517,259 82.42 2007-06-29
704 2007-06-29 196,250 3,990 0.10 34 199,823,286 16,056,822 81.82 2007-06-27
705 2007-06-28 192,260 98 0.10 32 199,823,286 15,730,367 81.82 2007-06-26
706 2007-06-27 192,162 -6,649 0.10 32 199,823,286 15,317,730 79.71 2007-06-25
707 2007-06-26 198,811 0.10 33 199,823,286 16,236,457 81.67 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top