Global X MSCI Asia Pacific ex Japan ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09064  2025-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-14 8.150 2025-10-10
2 2025-10-13 8.150 2025-10-09
3 2025-10-10 8.150 2025-10-08
4 2025-10-09 8.150 2025-10-06
5 2025-10-08 8.140 2025-10-03
6 2025-10-06 8.140 2025-10-02
7 2025-10-03 7.950 2025-09-30
8 2025-10-02 7.930 2025-09-29
9 2025-09-30 7.930 2025-09-26
10 2025-09-29 8.000 2025-09-25
11 2025-09-26 8.000 2025-09-24
12 2025-09-25 8.000 2025-09-23
13 2025-09-24 8.000 2025-09-22
14 2025-09-23 8.020 2025-09-19
15 2025-09-22 8.020 2025-09-18
16 2025-09-19 8.000 2025-09-17
17 2025-09-18 7.910 2025-09-16
18 2025-09-17 7.860 2025-09-15
19 2025-09-16 7.825 2025-09-12
20 2025-09-15 7.790 2025-09-11
21 2025-09-12 7.740 2025-09-10
22 2025-09-11 7.660 2025-09-09
23 2025-09-10 7.610 2025-09-08
24 2025-09-09 7.560 2025-09-05
25 2025-09-08 7.530 2025-09-04
26 2025-09-05 7.595 2025-09-03
27 2025-09-04 7.595 2025-09-02
28 2025-09-03 7.595 2025-09-01
29 2025-09-02 7.610 2025-08-29
30 2025-09-01 7.610 2025-08-28
31 2025-08-29 7.660 2025-08-27
32 2025-08-28 7.660 2025-08-26
33 2025-08-27 7.660 2025-08-25
34 2025-08-26 7.590 2025-08-22
35 2025-08-25 7.590 2025-08-21
36 2025-08-22 7.590 2025-08-20
37 2025-08-21 7.615 2025-08-19
38 2025-08-20 7.615 2025-08-18
39 2025-08-19 7.615 2025-08-15
40 2025-08-18 7.615 2025-08-14
41 2025-08-15 7.570 2025-08-13
42 2025-08-14 7.470 2025-08-12
43 2025-08-13 7.470 2025-08-11
44 2025-08-12 7.460 2025-08-08
45 2025-08-11 7.460 2025-08-07
46 2025-08-08 7.405 2025-08-06
47 2025-08-07 7.380 2025-08-05
48 2025-08-06 7.365 2025-08-04
49 2025-08-05 7.365 2025-08-01
50 2025-08-04 7.485 2025-07-31
51 2025-08-01 7.510 2025-07-30
52 2025-07-31 7.510 2025-07-29
53 2025-07-30 7.540 2025-07-28
54 2025-07-29 7.540 2025-07-25
55 2025-07-28 7.540 2025-07-24
56 2025-07-25 7.510 2025-07-23
57 2025-07-24 7.440 2025-07-22
58 2025-07-23 7.430 2025-07-21
59 2025-07-22 7.410 2025-07-18
60 2025-07-21 7.360 2025-07-17
61 2025-07-18 7.350 2025-07-16
62 2025-07-17 7.350 2025-07-15
63 2025-07-16 7.330 2025-07-14
64 2025-07-15 7.330 2025-07-11
65 2025-07-14 7.310 2025-07-10
66 2025-07-11 7.310 2025-07-09
67 2025-07-10 7.290 2025-07-08
68 2025-07-09 7.290 2025-07-07
69 2025-07-08 7.290 2025-07-04
70 2025-07-07 7.280 2025-07-03
71 2025-07-04 7.280 2025-07-02
72 2025-07-03 7.280 2025-06-30
73 2025-07-02 7.280 2025-06-27
74 2025-06-30 7.250 2025-06-26
75 2025-06-11 0 0.00 1,520,000 0 7.080 2025-06-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top