China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 14.80 2025-10-10
2 2025-10-13 14.76 2025-10-09
3 2025-10-03 4,870,392 11,138 0.12 129 4,198,009,186 70,961,611 14.57 2025-09-30
4 2025-09-30 4,859,254 -4,000 0.12 128 4,198,009,186 70,653,553 14.54 2025-09-26
5 2025-09-26 4,863,254 82,708 0.12 129 4,198,009,186 74,705,639 15.36 2025-09-24
6 2025-09-12 4,780,546 5,898 0.12 129 4,126,614,472 74,164,630 15.51 2025-09-10
7 2025-09-10 4,774,648 -5,898 0.12 128 4,126,614,472 73,587,404 15.41 2025-09-08
8 2025-09-09 4,780,546 -31,119 0.12 129 4,126,614,472 73,240,611 15.32 2025-09-05
9 2025-09-04 4,811,665 3,932 0.12 130 4,126,614,472 70,095,137 14.57 2025-09-02
10 2025-08-29 4,807,733 -1,966 0.12 130 4,126,614,472 74,879,859 15.57 2025-08-27
11 2025-08-28 4,809,699 1,966 0.12 131 4,126,614,472 76,084,778 15.82 2025-08-26
12 2025-08-20 4,807,733 -9,830 0.12 130 4,126,614,472 76,689,497 15.95 2025-08-18
13 2025-08-19 4,817,563 1,966 0.12 131 4,126,614,472 77,483,416 16.08 2025-08-15
14 2025-08-13 4,815,597 -19,660 0.12 130 4,126,614,472 78,823,491 16.37 2025-08-11
15 2025-08-11 4,835,257 -29,490 0.12 131 4,126,614,472 77,718,809 16.07 2025-08-07
16 2025-08-08 4,864,747 -1,966 0.12 132 4,126,614,472 76,708,139 15.77 2025-08-06
17 2025-08-01 4,866,713 -49,149 0.12 133 4,126,614,472 77,927,358 16.01 2025-07-30
18 2025-07-31 4,915,862 -68,810 0.12 133 4,126,614,472 77,914,201 15.85 2025-07-29
19 2025-07-29 4,984,672 -11,796 0.12 134 4,126,614,472 79,207,645 15.89 2025-07-25
20 2025-07-28 4,996,468 -3,932 0.12 136 4,126,614,472 78,175,188 15.65 2025-07-24
21 2025-07-21 5,000,400 -1,966 0.12 136 4,126,614,472 75,998,467 15.20 2025-07-17
22 2025-06-26 5,002,366 -19,660 0.12 137 4,126,614,472 74,399,895 14.87 2025-06-24
23 2025-06-25 5,022,026 -1,966 0.12 138 4,126,614,472 75,714,080 15.08 2025-06-23
24 2025-06-09 5,023,992 -5,898 0.12 138 4,126,614,472 73,801,573 14.69 2025-06-05
25 2025-06-05 5,029,890 209,360 0.12 138 4,126,614,472 81,582,116 16.22 2025-06-03
26 2025-05-30 4,820,530 47,103 0.12 138 3,954,852,247 76,856,012 15.94 2025-05-28
27 2025-05-29 4,773,427 -1,884 0.12 138 3,954,852,247 74,990,305 15.71 2025-05-27
28 2025-05-28 4,775,311 -3,768 0.12 139 3,954,852,247 73,499,229 15.39 2025-05-26
29 2025-05-16 4,779,079 -1,884 0.12 140 3,954,852,247 69,295,978 14.50 2025-05-14
30 2025-05-13 4,780,963 -5,653 0.12 140 3,954,852,247 67,293,331 14.08 2025-05-09
31 2025-05-12 4,786,616 -1,884 0.12 141 3,954,852,247 65,848,625 13.76 2025-05-08
32 2025-05-02 4,788,500 -1,884 0.12 142 3,954,852,247 62,723,137 13.10 2025-04-29
33 2025-04-14 4,790,384 -9,421 0.12 143 3,954,852,247 61,324,040 12.80 2025-04-10
34 2025-04-11 4,799,805 -535,100 0.12 144 3,954,852,247 60,731,355 12.65 2025-04-09
35 2025-04-03 5,334,905 -32,031 0.13 146 3,954,852,247 76,336,054 14.31 2025-04-01
36 2025-04-02 5,366,936 -9,420 0.14 147 3,954,852,247 76,338,626 14.22 2025-03-31
37 2025-03-28 5,376,356 -5,653 0.14 148 3,954,852,247 76,358,476 14.20 2025-03-26
38 2025-03-12 5,382,009 -7,537 0.14 149 3,954,852,247 71,639,918 13.31 2025-03-10
39 2025-02-28 5,389,546 -26,378 0.14 150 3,954,852,247 73,342,098 13.61 2025-02-26
40 2025-02-25 5,415,924 -141,311 0.14 151 3,954,852,247 73,241,143 13.52 2025-02-21
41 2025-02-12 5,557,235 -1,885 0.14 152 3,954,852,247 75,388,090 13.57 2025-02-10
42 2025-01-14 5,559,120 -2,126 0.14 153 3,954,852,247 75,531,679 13.59 2025-01-10
43 2025-01-03 5,561,246 -78,334 0.14 154 3,954,852,247 81,699,861 14.69 2024-12-31
44 2024-12-30 5,639,580 -3,768 0.14 157 3,954,852,247 79,019,416 14.01 2024-12-24
45 2024-12-23 5,643,348 -1,884 0.14 157 3,954,852,247 76,316,665 13.52 2024-12-19
46 2024-12-18 5,645,232 -47,104 0.14 158 3,954,852,247 78,858,916 13.97 2024-12-16
47 2024-12-10 5,692,336 -9,421 0.14 158 3,954,852,247 77,341,683 13.59 2024-12-06
48 2024-12-09 5,701,757 -254,361 0.14 158 3,954,852,247 75,290,851 13.20 2024-12-05
49 2024-11-11 5,956,118 -9,421 0.15 159 3,954,852,247 81,937,256 13.76 2024-11-07
50 2024-10-31 5,965,539 244,941 0.15 160 3,954,852,247 85,106,372 14.27 2024-10-29
51 2024-10-28 5,720,598 -33,572 0.14 159 3,954,852,247 83,190,765 14.54 2024-10-24
52 2024-10-18 5,754,170 -9,421 0.15 160 3,954,852,247 82,579,548 14.35 2024-10-16
53 2024-10-17 5,763,591 -1,884 0.15 161 3,954,852,247 83,081,829 14.41 2024-10-15
54 2024-10-16 5,765,475 -1,884 0.15 161 3,954,852,247 82,129,793 14.25 2024-10-14
55 2024-10-08 5,767,359 -13,392 0.15 161 3,954,852,247 82,401,509 14.29 2024-10-04
56 2024-09-27 5,780,751 -3,467 0.15 162 3,954,852,247 77,070,295 13.33 2024-09-25
57 2024-09-26 5,784,218 -3,768 0.15 163 3,954,852,247 76,134,142 13.16 2024-09-24
58 2024-09-24 5,787,986 112,875 0.15 163 3,954,852,247 76,520,444 13.22 2024-09-20
59 2024-09-02 5,675,111 47,443 0.15 163 3,873,942,831 72,445,235 12.77 2024-08-29
60 2024-08-30 5,627,668 1,845 0.15 162 3,873,942,831 72,571,418 12.90 2024-08-28
61 2024-08-20 5,625,823 -9,228 0.15 162 3,873,942,831 70,840,623 12.59 2024-08-16
62 2024-08-06 5,635,051 -9,293 0.15 162 3,873,942,831 70,101,921 12.44 2024-08-02
63 2024-06-24 5,644,344 225,024 0.15 162 3,873,942,831 77,974,702 13.81 2024-06-20
64 2024-06-13 5,419,320 -9 0.15 162 3,719,499,927 73,642,770 13.59 2024-06-11
65 2024-06-07 5,419,329 -54 0.15 162 3,719,499,927 76,211,830 14.06 2024-06-05
66 2024-06-06 5,419,383 -26,580 0.15 163 3,719,499,927 75,845,595 14.00 2024-06-04
67 2024-06-04 5,445,963 -17,721 0.15 164 3,719,499,927 68,349,966 12.55 2024-05-31
68 2024-05-29 5,463,684 35,441 0.15 164 3,719,499,927 71,655,665 13.11 2024-05-27
69 2024-05-10 5,428,243 -5,316 0.15 164 3,719,499,927 65,186,812 12.01 2024-05-08
70 2024-04-30 5,433,559 -1,772 0.15 164 3,719,499,927 63,533,528 11.69 2024-04-26
71 2024-04-26 5,435,331 124,821 0.15 164 3,719,499,927 62,327,332 11.47 2024-04-24
72 2024-04-18 5,310,510 -14,176 0.14 164 3,719,499,927 59,697,260 11.24 2024-04-16
73 2024-04-10 5,324,686 -3,544 0.14 165 3,719,499,927 57,212,349 10.74 2024-04-08
74 2024-03-05 5,328,230 7,088 0.14 165 3,719,499,927 58,393,032 10.96 2024-03-01
75 2024-02-26 5,321,142 -7,088 0.14 165 3,719,499,927 58,855,866 11.06 2024-02-22
76 2024-02-14 5,328,230 -1,851 0.14 165 3,719,499,927 58,272,758 10.94 2024-02-07
77 2024-01-26 5,330,081 21,264 0.14 166 3,719,499,927 62,323,580 11.69 2024-01-24
78 2024-01-25 5,308,817 758 0.14 167 3,719,499,927 60,996,422 11.49 2024-01-23
79 2024-01-22 5,308,059 -886 0.14 167 3,719,499,927 60,508,438 11.40 2024-01-18
80 2024-01-19 5,308,945 -8,860 0.14 167 3,719,499,927 59,739,587 11.25 2024-01-17
81 2024-01-18 5,317,805 -9,746 0.14 168 3,719,499,927 60,859,614 11.44 2024-01-16
82 2024-01-12 5,327,551 14,176 0.14 168 3,719,499,927 61,812,963 11.60 2024-01-10
83 2024-01-08 5,313,375 -5,316 0.14 167 3,719,499,927 64,047,259 12.05 2024-01-04
84 2024-01-05 5,318,691 -17,720 0.14 168 3,719,499,927 63,751,162 11.99 2024-01-03
85 2023-12-22 5,336,411 -5,316 0.14 168 3,719,499,927 61,193,009 11.47 2023-12-20
86 2023-12-19 5,341,727 17,720 0.14 168 3,719,499,927 61,012,811 11.42 2023-12-15
87 2023-12-05 5,324,007 -1,772 0.14 168 3,719,499,927 61,531,486 11.56 2023-12-01
88 2023-11-29 5,325,779 -3,641 0.14 168 3,719,499,927 61,311,528 11.51 2023-11-27
89 2023-11-22 5,329,420 1,372 0.14 169 3,719,499,927 61,112,843 11.47 2023-11-20
90 2023-11-14 5,328,048 -1,772 0.15 168 3,660,111,941 59,413,331 11.15 2023-11-10
91 2023-11-10 5,329,820 17,720 0.15 168 3,660,111,941 60,154,950 11.29 2023-11-08
92 2023-11-02 5,312,100 317,873 0.15 167 3,660,111,941 59,655,179 11.23 2023-10-31
93 2023-10-26 4,994,227 -3,544 0.14 166 3,660,111,941 55,409,040 11.09 2023-10-24
94 2023-10-06 4,997,771 -2,493 0.14 166 3,660,111,941 53,079,253 10.62 2023-10-04
95 2023-10-05 5,000,264 -30,124 0.14 167 3,660,111,941 54,008,697 10.80 2023-10-03
96 2023-09-26 5,030,388 111,001 0.14 168 3,660,111,941 57,301,766 11.39 2023-09-22
97 2023-09-22 4,919,387 8,665 0.14 168 3,579,347,184 56,037,340 11.39 2023-09-20
98 2023-09-20 4,910,722 29,459 0.14 168 3,579,347,184 55,145,180 11.23 2023-09-18
99 2023-09-19 4,881,263 -8,087 0.14 167 3,579,347,184 54,589,028 11.18 2023-09-15
100 2023-09-18 4,889,350 1,733 0.14 168 3,579,347,184 54,510,181 11.15 2023-09-14
101 2023-09-15 4,887,617 -1,733 0.14 167 3,579,347,184 54,208,817 11.09 2023-09-13
102 2023-09-14 4,889,350 1,733 0.14 168 3,579,347,184 54,453,752 11.14 2023-09-12
103 2023-09-06 4,887,617 41,590 0.14 167 3,579,347,184 53,926,773 11.03 2023-09-04
104 2023-09-05 4,846,027 105 0.14 167 3,579,347,184 52,461,178 10.83 2023-08-31
105 2023-08-29 4,845,922 5,199 0.14 167 3,579,347,184 52,907,462 10.92 2023-08-25
106 2023-08-23 4,840,723 1,733 0.14 166 3,579,347,184 51,342,276 10.61 2023-08-21
107 2023-08-18 4,838,990 17,329 0.14 166 3,579,347,184 52,440,846 10.84 2023-08-16
108 2023-08-10 4,821,661 10,398 0.13 166 3,579,347,184 54,367,656 11.28 2023-08-08
109 2023-08-01 4,811,263 -17,330 0.13 165 3,579,347,184 59,303,418 12.33 2023-07-28
110 2023-07-24 4,828,593 -13,936 0.13 166 3,579,347,184 58,402,475 12.10 2023-07-20
111 2023-07-21 4,842,529 10,513 0.14 167 3,579,347,184 58,235,703 12.03 2023-07-19
112 2023-07-14 4,832,016 8,664 0.14 167 3,468,788,119 58,890,014 12.19 2023-07-12
113 2023-07-13 4,823,352 -8,664 0.14 166 3,468,788,119 58,673,087 12.16 2023-07-11
114 2023-07-12 4,832,016 -8,665 0.14 167 3,468,788,119 58,778,479 12.16 2023-07-10
115 2023-06-30 4,840,681 -8,664 0.14 167 3,468,788,119 61,453,769 12.70 2023-06-28
116 2023-06-29 4,849,345 -8,665 0.14 167 3,468,788,119 61,227,958 12.63 2023-06-27
117 2023-06-23 4,858,010 -17,329 0.14 167 3,468,788,119 60,888,826 12.53 2023-06-20
118 2023-06-15 4,875,339 1,908 0.14 168 3,468,788,119 60,993,489 12.51 2023-06-13
119 2023-06-14 4,873,431 -8,665 0.14 168 3,468,788,119 61,307,089 12.58 2023-06-12
120 2023-06-09 4,882,096 250,793 0.14 168 3,468,788,119 68,780,817 14.09 2023-06-07
121 2023-06-08 4,631,303 16,439 0.14 168 3,290,596,948 65,022,170 14.04 2023-06-06
122 2023-06-05 4,614,864 931 0.14 167 3,290,596,948 66,251,142 14.36 2023-06-01
123 2023-05-29 4,613,933 82,195 0.14 167 3,290,596,948 67,360,451 14.60 2023-05-24
124 2023-05-12 4,531,738 -20,438 0.14 166 3,290,596,948 69,027,410 15.23 2023-05-10
125 2023-05-11 4,552,176 1,644 0.14 167 3,290,596,948 69,781,780 15.33 2023-05-09
126 2023-05-04 4,550,532 -3,288 0.14 167 3,290,596,948 64,995,416 14.28 2023-05-02
127 2023-04-19 4,553,820 3,288 0.14 168 3,290,596,948 65,374,792 14.36 2023-04-17
128 2023-04-18 4,550,532 -6,576 0.14 167 3,290,596,948 65,327,590 14.36 2023-04-14
129 2023-04-14 4,557,108 6,576 0.14 167 3,290,596,948 63,758,724 13.99 2023-04-12
130 2023-04-13 4,550,532 -16,440 0.14 167 3,290,596,948 63,555,994 13.97 2023-04-11
131 2023-04-06 4,566,972 1,644 0.14 168 3,290,596,948 62,118,736 13.60 2023-04-03
132 2023-03-24 4,565,328 -8,219 0.14 168 3,290,596,948 69,205,798 15.16 2023-03-22
133 2023-03-22 4,573,547 16,439 0.14 169 3,290,596,948 66,882,126 14.62 2023-03-20
134 2023-03-20 4,557,108 -8,220 0.14 169 3,290,596,948 63,315,185 13.89 2023-03-16
135 2023-03-14 4,565,328 14,796 0.14 169 3,290,596,948 63,096,137 13.82 2023-03-10
136 2023-03-03 4,550,532 3,287 0.14 168 3,290,596,948 62,670,196 13.77 2023-03-01
137 2023-02-28 4,547,245 1,644 0.14 167 3,290,596,948 61,629,125 13.55 2023-02-24
138 2023-02-27 4,545,601 16,439 0.14 167 3,290,596,948 62,381,077 13.72 2023-02-23
139 2023-02-17 4,529,162 430 0.14 166 3,290,596,948 60,943,226 13.46 2023-02-15
140 2023-02-07 4,528,732 3,288 0.14 166 3,290,596,948 60,717,051 13.41 2023-02-03
141 2023-02-03 4,525,444 27,946 0.14 165 3,290,596,948 62,104,454 13.72 2023-02-01
142 2023-01-30 4,497,498 -1,643 0.14 164 3,290,596,948 61,283,203 13.63 2023-01-26
143 2023-01-19 4,499,141 6,575 0.14 165 3,290,596,948 60,210,848 13.38 2023-01-17
144 2023-01-18 4,492,566 3,288 0.14 165 3,290,596,948 61,106,685 13.60 2023-01-16
145 2023-01-17 4,489,278 1,644 0.14 165 3,290,596,948 60,734,260 13.53 2023-01-13
146 2023-01-06 4,487,634 24,659 0.14 164 3,290,596,948 63,878,653 14.23 2023-01-04
147 2023-01-05 4,462,975 1,643 0.14 164 3,290,596,948 62,876,082 14.09 2023-01-03
148 2023-01-04 4,461,332 1,644 0.14 164 3,290,596,948 62,093,054 13.92 2022-12-30
149 2022-12-28 4,459,688 -24,658 0.14 164 3,290,596,948 61,853,144 13.87 2022-12-22
150 2022-12-20 4,484,346 -21,371 0.14 165 3,290,596,948 62,522,479 13.94 2022-12-16
151 2022-11-24 4,505,717 1,644 0.14 165 3,290,596,948 60,408,487 13.41 2022-11-22
152 2022-11-21 4,504,073 16,182 0.14 165 3,290,596,948 59,728,880 13.26 2022-11-17
153 2022-11-15 4,487,891 8,220 0.14 165 3,237,076,615 58,531,485 13.04 2022-11-11
154 2022-11-11 4,479,671 1,644 0.14 165 3,237,076,615 56,680,270 12.65 2022-11-09
155 2022-11-01 4,478,027 8,219 0.14 165 3,237,076,615 51,211,443 11.44 2022-10-28
156 2022-10-27 4,469,808 -9,863 0.14 164 3,237,076,615 51,226,210 11.46 2022-10-25
157 2022-10-26 4,479,671 -1,644 0.14 164 3,237,076,615 51,121,244 11.41 2022-10-24
158 2022-10-17 4,481,315 18,083 0.14 164 3,237,076,615 51,303,566 11.45 2022-10-13
159 2022-10-12 4,463,232 -8,219 0.14 164 3,237,076,615 51,748,149 11.59 2022-10-10
160 2022-09-26 4,471,451 105,047 0.14 165 3,237,076,615 64,757,153 14.48 2022-09-22
161 2022-09-20 4,366,404 40,325 0.14 165 3,176,208,507 62,802,703 14.38 2022-09-16
162 2022-09-14 4,326,079 -16,130 0.14 165 3,176,208,507 61,793,580 14.28 2022-09-09
163 2022-09-09 4,342,209 1,685 0.14 165 3,176,208,507 61,593,258 14.18 2022-09-07
164 2022-08-24 4,340,524 -14,517 0.14 165 3,176,208,507 64,152,686 14.78 2022-08-22
165 2022-08-23 4,355,041 -3,226 0.14 165 3,176,208,507 65,879,229 15.13 2022-08-19
166 2022-08-22 4,358,267 3,226 0.14 166 3,176,208,507 64,414,927 14.78 2022-08-18
167 2022-08-15 4,355,041 1,613 0.14 165 3,176,208,507 64,367,247 14.78 2022-08-11
168 2022-08-04 4,353,428 -24,195 0.14 164 3,176,208,507 63,803,613 14.66 2022-08-02
169 2022-08-01 4,377,623 11,291 0.14 164 3,176,208,507 70,997,414 16.22 2022-07-28
170 2022-07-22 4,366,332 30,748 0.14 164 3,176,208,507 72,113,638 16.52 2022-07-20
171 2022-07-15 4,335,584 -8,065 0.14 164 3,053,096,684 73,218,553 16.89 2022-07-13
172 2022-07-12 4,343,649 -80,650 0.14 165 3,053,096,684 74,001,051 17.04 2022-07-08
173 2022-07-06 4,424,299 20,969 0.14 165 3,053,096,684 74,716,756 16.89 2022-07-04
174 2022-07-04 4,403,330 6,452 0.14 165 3,053,096,684 72,506,299 16.47 2022-06-29
175 2022-06-17 4,396,878 22,582 0.14 165 3,053,096,684 73,054,276 16.62 2022-06-15
176 2022-06-16 4,374,296 -9,678 0.14 165 3,053,096,684 73,112,980 16.71 2022-06-14
177 2022-06-10 4,383,974 209,037 0.14 165 3,053,096,684 87,217,938 19.89 2022-06-08
178 2022-06-06 4,174,937 138,248 0.14 165 2,907,518,564 82,950,489 19.87 2022-06-01
179 2022-05-31 4,036,689 -4,609 0.14 165 2,907,518,564 76,104,151 18.85 2022-05-27
180 2022-05-26 4,041,298 -7,680 0.14 166 2,907,518,564 73,665,375 18.23 2022-05-24
181 2022-05-23 4,048,978 39,938 0.14 166 2,907,518,564 73,594,494 18.18 2022-05-19
182 2022-05-16 4,009,040 152,073 0.14 165 2,907,518,564 69,945,484 17.45 2022-05-12
183 2022-05-13 3,856,967 1,982 0.13 165 2,907,518,564 68,095,765 17.66 2022-05-11
184 2022-05-04 3,854,985 79,005 0.13 163 2,907,518,564 69,165,003 17.94 2022-04-29
185 2022-04-29 3,775,980 1 0.13 162 2,907,518,564 64,994,354 17.21 2022-04-27
186 2022-04-28 3,775,979 7,681 0.13 162 2,907,518,564 65,879,282 17.45 2022-04-26
187 2022-04-27 3,768,298 3,072 0.13 162 2,907,518,564 64,960,254 17.24 2022-04-25
188 2022-04-22 3,765,226 -4,608 0.13 161 2,907,518,564 68,731,141 18.25 2022-04-20
189 2022-04-20 3,769,834 -3,073 0.13 162 2,907,518,564 69,011,591 18.31 2022-04-14
190 2022-04-12 3,772,907 107,526 0.13 162 2,907,518,564 71,720,523 19.01 2022-04-08
191 2022-04-07 3,665,381 -7,680 0.13 161 2,907,518,564 68,626,603 18.72 2022-04-04
192 2022-04-01 3,673,061 7,680 0.13 161 2,907,518,564 64,944,503 17.68 2022-03-30
193 2022-03-30 3,665,381 7,681 0.13 161 2,907,518,564 63,186,107 17.24 2022-03-28
194 2022-03-24 3,657,700 153,608 0.13 161 2,907,518,564 63,339,439 17.32 2022-03-22
195 2022-03-22 3,504,092 3,073 0.12 160 2,907,518,564 61,318,180 17.50 2022-03-18
196 2022-03-16 3,501,019 -76,805 0.12 160 2,907,518,564 58,620,555 16.74 2022-03-14
197 2022-03-15 3,577,824 4,609 0.12 161 2,907,518,564 64,285,429 17.97 2022-03-11
198 2022-03-14 3,573,215 -30,722 0.12 160 2,907,518,564 66,807,940 18.70 2022-03-10
199 2022-03-07 3,603,937 -3,911 0.12 160 2,907,518,564 69,071,596 19.17 2022-03-03
200 2022-03-02 3,607,848 6,144 0.12 160 2,907,518,564 69,052,603 19.14 2022-02-28
201 2022-02-28 3,601,704 -153,608 0.12 158 2,907,518,564 69,122,588 19.19 2022-02-24
202 2022-02-23 3,755,312 -161,289 0.13 159 2,907,518,564 77,253,400 20.57 2022-02-21
203 2022-02-21 3,916,601 -4,609 0.13 159 2,907,518,564 79,959,465 20.42 2022-02-17
204 2022-02-18 3,921,210 107,526 0.13 160 2,907,518,564 79,440,905 20.26 2022-02-16
205 2022-02-16 3,813,684 -3,072 0.13 159 2,907,518,564 77,262,505 20.26 2022-02-14
206 2022-02-15 3,816,756 -15,361 0.13 159 2,907,518,564 79,014,357 20.70 2022-02-11
207 2022-02-14 3,832,117 -119,814 0.13 159 2,907,518,564 78,833,414 20.57 2022-02-10
208 2022-02-10 3,951,931 -1,536 0.14 159 2,907,518,564 76,976,017 19.48 2022-02-08
209 2022-02-09 3,953,467 -7,946 0.14 159 2,907,518,564 76,388,241 19.32 2022-02-07
210 2022-01-26 3,961,413 -7,681 0.14 159 2,907,518,564 77,263,864 19.50 2022-01-24
211 2022-01-21 3,969,094 21,505 0.14 160 2,907,518,564 78,653,948 19.82 2022-01-19
212 2022-01-19 3,947,589 -21,357 0.14 159 2,907,518,564 75,760,687 19.19 2022-01-17
213 2022-01-13 3,968,946 -115,207 0.14 160 2,907,518,564 76,894,028 19.37 2022-01-11
214 2022-01-12 4,084,153 -115,206 0.14 161 2,907,518,564 77,318,051 18.93 2022-01-10
215 2022-01-11 4,199,359 -13,825 0.14 161 2,907,518,564 80,155,156 19.09 2022-01-07
216 2022-01-06 4,213,184 -1,536 0.14 161 2,907,518,564 81,406,450 19.32 2022-01-04
217 2022-01-05 4,214,720 -7,681 0.14 162 2,907,518,564 79,460,589 18.85 2022-01-03
218 2021-12-28 4,222,401 -7,680 0.15 162 2,907,518,564 77,956,117 18.46 2021-12-22
219 2021-12-21 4,230,081 -15,361 0.15 162 2,907,518,564 76,225,321 18.02 2021-12-17
220 2021-12-13 4,245,442 -1,536 0.15 163 2,907,518,564 79,044,824 18.62 2021-12-09
221 2021-12-10 4,246,978 -17,361 0.15 163 2,907,518,564 79,958,160 18.83 2021-12-08
222 2021-12-07 4,264,339 -41,474 0.15 164 2,907,518,564 79,063,530 18.54 2021-12-03
223 2021-12-06 4,305,813 -55,299 0.15 165 2,907,518,564 68,171,560 15.83 2021-12-02
224 2021-12-03 4,361,112 -44,547 0.15 169 2,907,518,564 68,025,000 15.60 2021-12-01
225 2021-11-22 4,405,659 387 0.15 169 2,907,518,564 68,605,123 15.57 2021-11-18
226 2021-11-18 4,405,272 2,482 0.15 168 2,907,518,564 70,549,238 16.01 2021-11-16
227 2021-11-15 4,402,790 -230,413 0.15 168 2,874,894,475 68,331,148 15.52 2021-11-11
228 2021-11-03 4,633,203 15,361 0.16 169 2,874,894,475 78,301,577 16.90 2021-11-01
229 2021-09-24 4,617,842 75,477 0.16 168 2,874,894,475 79,705,488 17.26 2021-09-21
230 2021-09-23 4,542,365 -12,088 0.16 168 2,827,905,115 77,320,484 17.02 2021-09-20
231 2021-09-21 4,554,453 3,022 0.16 168 2,827,905,115 79,455,360 17.45 2021-09-17
232 2021-09-17 4,551,431 -7,555 0.16 169 2,827,905,115 77,354,316 17.00 2021-09-15
233 2021-09-14 4,558,986 294,641 0.16 169 2,827,905,115 80,862,027 17.74 2021-09-10
234 2021-09-02 4,264,345 -7,555 0.15 169 2,827,905,115 73,942,681 17.34 2021-08-31
235 2021-09-01 4,271,900 -52,860 0.15 170 2,827,905,115 67,853,755 15.88 2021-08-30
236 2021-08-31 4,324,760 -13,599 0.15 174 2,827,905,115 66,976,036 15.49 2021-08-27
237 2021-08-27 4,338,359 -3,022 0.15 174 2,827,905,115 67,531,185 15.57 2021-08-25
238 2021-08-26 4,341,381 7,555 0.15 175 2,827,905,115 64,475,144 14.85 2021-08-24
239 2021-08-24 4,333,826 7,555 0.15 175 2,827,905,115 60,347,429 13.92 2021-08-20
240 2021-08-20 4,326,271 6,044 0.15 175 2,827,905,115 64,021,683 14.80 2021-08-18
241 2021-08-19 4,320,227 29,944 0.15 175 2,827,905,115 63,131,659 14.61 2021-08-17
242 2021-08-11 4,290,283 7,555 0.15 173 2,827,905,115 63,943,425 14.90 2021-08-09
243 2021-08-03 4,282,728 -3,022 0.15 173 2,827,905,115 61,336,546 14.32 2021-07-30
244 2021-07-30 4,285,750 -3,022 0.15 174 2,827,905,115 61,947,108 14.45 2021-07-28
245 2021-07-29 4,288,772 -30,219 0.15 174 2,827,905,115 62,104,325 14.48 2021-07-27
246 2021-07-16 4,318,991 11,376 0.15 175 2,827,905,115 65,628,995 15.20 2021-07-14
247 2021-07-15 4,307,615 -5 0.16 175 2,765,913,873 66,596,482 15.46 2021-07-13
248 2021-07-13 4,307,620 -15,110 0.16 176 2,765,913,873 65,456,207 15.20 2021-07-09
249 2021-07-09 4,322,730 -7,555 0.16 176 2,765,913,873 65,800,246 15.22 2021-07-07
250 2021-07-06 4,330,285 -7,554 0.16 176 2,765,913,873 65,342,071 15.09 2021-07-02
251 2021-06-10 4,337,839 7,554 0.16 177 2,765,913,873 66,948,915 15.43 2021-06-08
252 2021-06-09 4,330,285 16,621 0.16 176 2,765,913,873 74,923,402 17.30 2021-06-07
253 2021-06-08 4,313,664 175,436 0.16 176 2,765,913,873 74,754,859 17.33 2021-06-04
254 2021-06-07 4,138,228 11,597 0.16 176 2,653,424,553 72,057,177 17.41 2021-06-03
255 2021-06-03 4,126,631 3,133 0.16 176 2,653,424,553 71,627,493 17.36 2021-06-01
256 2021-06-02 4,123,498 2,899 0.16 176 2,653,424,553 71,800,690 17.41 2021-05-31
257 2021-05-31 4,120,599 -31,890 0.16 176 2,653,424,553 73,114,716 17.74 2021-05-27
258 2021-05-28 4,152,489 295,704 0.16 177 2,653,424,553 72,878,441 17.55 2021-05-26
259 2021-05-27 3,856,785 -1,450 0.15 176 2,653,424,553 68,859,391 17.85 2021-05-25
260 2021-05-24 3,858,235 -1,449 0.15 177 2,653,424,553 66,755,905 17.30 2021-05-20
261 2021-05-21 3,859,684 -1,450 0.15 178 2,653,424,553 68,591,624 17.77 2021-05-18
262 2021-05-20 3,861,134 7,248 0.15 179 2,653,424,553 65,953,674 17.08 2021-05-17
263 2021-05-18 3,853,886 1,449 0.15 179 2,653,424,553 66,361,611 17.22 2021-05-14
264 2021-05-14 3,852,437 1,450 0.15 178 2,653,424,553 67,187,130 17.44 2021-05-12
265 2021-05-13 3,850,987 1,449 0.15 178 2,653,424,553 67,905,723 17.63 2021-05-11
266 2021-05-11 3,849,538 -7,247 0.15 178 2,653,424,553 69,579,833 18.07 2021-05-07
267 2021-05-10 3,856,785 -7,248 0.15 178 2,653,424,553 68,540,105 17.77 2021-05-06
268 2021-05-07 3,864,033 -218,197 0.15 178 2,653,424,553 67,176,109 17.38 2021-05-05
269 2021-05-03 4,082,230 -218,878 0.15 178 2,653,424,553 71,194,758 17.44 2021-04-29
270 2021-04-26 4,301,108 -5,798 0.16 179 2,653,424,553 74,537,266 17.33 2021-04-22
271 2021-04-23 4,306,906 7,247 0.16 179 2,653,424,553 74,994,294 17.41 2021-04-21
272 2021-04-20 4,299,659 -4,348 0.16 179 2,653,424,553 76,054,605 17.69 2021-04-16
273 2021-04-19 4,304,007 -8,697 0.16 179 2,653,424,553 74,587,505 17.33 2021-04-15
274 2021-04-13 4,312,704 -28,991 0.16 180 2,653,424,553 74,738,223 17.33 2021-04-09
275 2021-04-08 4,341,695 -13,046 0.16 180 2,653,424,553 72,964,242 16.81 2021-04-01
276 2021-04-01 4,354,741 -5,798 0.16 180 2,653,424,553 70,539,748 16.20 2021-03-30
277 2021-03-29 4,360,539 7,248 0.16 180 2,653,424,553 69,069,377 15.84 2021-03-25
278 2021-03-26 4,353,291 8,697 0.16 180 2,653,424,553 68,714,311 15.78 2021-03-24
279 2021-03-24 4,344,594 7,248 0.16 179 2,653,424,553 73,972,080 17.03 2021-03-22
280 2021-03-22 4,337,346 -7,248 0.16 179 2,653,424,553 74,686,503 17.22 2021-03-18
281 2021-03-15 4,344,594 -5,798 0.16 179 2,653,424,553 76,729,548 17.66 2021-03-11
282 2021-03-11 4,350,392 -28,991 0.16 179 2,653,424,553 72,270,050 16.61 2021-03-09
283 2021-03-10 4,379,383 -18,353 0.17 180 2,653,424,553 71,905,707 16.42 2021-03-08
284 2021-03-09 4,397,736 -7,248 0.17 181 2,653,424,553 73,056,543 16.61 2021-03-05
285 2021-03-08 4,404,984 -7,247 0.17 182 2,653,424,553 73,298,505 16.64 2021-03-04
286 2021-03-05 4,412,231 -14,495 0.17 182 2,653,424,553 75,245,440 17.05 2021-03-03
287 2021-03-04 4,426,726 -292,649 0.17 183 2,653,424,553 73,904,603 16.70 2021-03-02
288 2021-03-03 4,719,375 -11,596 0.18 184 2,653,424,553 76,185,763 16.14 2021-03-01
289 2021-03-02 4,730,971 -23,193 0.18 186 2,653,424,553 73,761,918 15.59 2021-02-26
290 2021-03-01 4,754,164 -1,449 0.18 186 2,653,424,553 77,796,905 16.36 2021-02-25
291 2021-02-26 4,755,613 15,740 0.18 187 2,653,424,553 74,408,583 15.65 2021-02-24
292 2021-02-25 4,739,873 -84,073 0.18 186 2,653,424,553 74,031,510 15.62 2021-02-23
293 2021-02-24 4,823,946 7,248 0.18 188 2,653,424,553 75,344,636 15.62 2021-02-22
294 2021-02-22 4,816,698 14,495 0.18 187 2,653,424,553 78,421,456 16.28 2021-02-18
295 2021-02-19 4,802,203 10,147 0.18 187 2,653,424,553 76,065,176 15.84 2021-02-17
296 2021-02-18 4,792,056 -30,440 0.18 187 2,653,424,553 76,697,878 16.01 2021-02-16
297 2021-02-16 4,822,496 -1,574 0.18 188 2,653,424,553 73,858,134 15.32 2021-02-09
298 2021-02-04 4,824,070 7,248 0.18 189 2,653,424,553 73,749,119 15.29 2021-02-02
299 2021-02-03 4,816,822 7,248 0.18 189 2,653,424,553 73,771,234 15.32 2021-02-01
300 2021-01-28 4,809,574 4,348 0.18 189 2,653,424,553 75,385,604 15.67 2021-01-26
301 2021-01-27 4,805,226 -7,247 0.18 188 2,653,424,553 76,510,863 15.92 2021-01-25
302 2021-01-26 4,812,473 -6,523 0.18 189 2,653,424,553 73,970,230 15.37 2021-01-22
303 2021-01-25 4,818,996 -10,147 0.18 189 2,653,424,553 77,129,058 16.01 2021-01-21
304 2021-01-22 4,829,143 -7,248 0.18 190 2,653,424,553 75,958,852 15.73 2021-01-20
305 2021-01-21 4,836,391 -86,971 0.18 191 2,653,424,553 73,270,173 15.15 2021-01-19
306 2021-01-20 4,923,362 -147,177 0.19 192 2,653,424,553 72,549,846 14.74 2021-01-18
307 2021-01-19 5,070,539 -10,147 0.19 196 2,653,424,553 71,640,327 14.13 2021-01-15
308 2021-01-18 5,080,686 7,248 0.19 198 2,653,424,553 71,222,881 14.02 2021-01-14
309 2021-01-15 5,073,438 -5,760 0.19 197 2,653,424,553 69,231,242 13.65 2021-01-13
310 2021-01-13 5,079,198 -10,147 0.19 199 2,653,424,553 67,207,420 13.23 2021-01-11
311 2021-01-12 5,089,345 7,248 0.19 199 2,653,424,553 67,482,126 13.26 2021-01-08
312 2021-01-11 5,082,097 -14,495 0.19 198 2,653,424,553 66,895,176 13.16 2021-01-07
313 2021-01-08 5,096,592 -8,697 0.19 199 2,653,424,553 67,296,934 13.20 2021-01-06
314 2021-01-07 5,105,289 95,668 0.19 200 2,653,424,553 67,693,535 13.26 2021-01-05
315 2021-01-05 5,009,621 -7,247 0.19 199 2,653,424,553 65,595,577 13.09 2020-12-31
316 2021-01-04 5,016,868 -34,789 0.19 199 2,653,424,553 64,790,599 12.91 2020-12-29
317 2020-12-29 5,051,657 7,248 0.19 200 2,653,424,553 64,542,876 12.78 2020-12-24
318 2020-12-28 5,044,409 43,485 0.19 200 2,653,424,553 63,545,462 12.60 2020-12-22
319 2020-12-23 5,000,924 55,083 0.19 200 2,653,424,553 64,515,689 12.90 2020-12-21
320 2020-12-22 4,945,841 21,742 0.19 198 2,653,424,553 65,852,298 13.31 2020-12-18
321 2020-12-21 4,924,099 36,239 0.19 196 2,653,424,553 64,883,403 13.18 2020-12-17
322 2020-12-17 4,887,860 36,238 0.18 195 2,653,424,553 62,450,112 12.78 2020-12-15
323 2020-12-16 4,851,622 72,476 0.18 195 2,653,424,553 62,455,699 12.87 2020-12-14
324 2020-12-11 4,779,146 4,349 0.18 194 2,653,424,553 61,720,526 12.91 2020-12-09
325 2020-12-09 4,774,797 11,596 0.18 194 2,653,424,553 63,509,021 13.30 2020-12-07
326 2020-12-04 4,763,201 4,349 0.18 194 2,653,424,553 63,289,064 13.29 2020-12-02
327 2020-12-01 4,758,852 -4,349 0.18 193 2,653,424,553 63,953,546 13.44 2020-11-27
328 2020-11-30 4,763,201 156 0.18 193 2,653,424,553 64,406,316 13.52 2020-11-26
329 2020-11-27 4,763,045 5,798 0.18 193 2,653,424,553 64,207,051 13.48 2020-11-25
330 2020-11-26 4,757,247 2,899 0.18 192 2,653,424,553 64,588,362 13.58 2020-11-24
331 2020-11-23 4,754,348 -7,248 0.18 191 2,653,424,553 66,516,961 13.99 2020-11-19
332 2020-11-19 4,761,596 -14,495 0.18 191 2,653,424,553 67,538,146 14.18 2020-11-17
333 2020-11-18 4,776,091 -5,798 0.18 192 2,653,424,553 66,030,379 13.83 2020-11-16
334 2020-11-16 4,781,889 3,817 0.18 191 2,653,424,553 65,252,816 13.65 2020-11-12
335 2020-11-12 4,778,072 -8,697 0.18 191 2,614,687,379 64,739,248 13.55 2020-11-10
336 2020-11-11 4,786,769 -17,394 0.18 191 2,614,687,379 63,536,168 13.27 2020-11-09
337 2020-11-10 4,804,163 -117,412 0.18 192 2,614,687,379 59,193,316 12.32 2020-11-06
338 2020-11-09 4,921,575 -29,715 0.19 193 2,614,687,379 58,942,331 11.98 2020-11-05
339 2020-11-05 4,951,290 72,476 0.19 193 2,614,687,379 57,453,678 11.60 2020-11-03
340 2020-11-04 4,878,814 14,495 0.19 193 2,614,687,379 55,468,312 11.37 2020-11-02
341 2020-10-27 4,864,319 -11,596 0.19 192 2,614,687,379 55,370,631 11.38 2020-10-22
342 2020-10-22 4,875,915 2,899 0.19 192 2,614,687,379 55,502,628 11.38 2020-10-20
343 2020-10-19 4,873,016 -5,073 0.19 191 2,614,687,379 55,805,808 11.45 2020-10-15
344 2020-10-15 4,878,089 -34,789 0.19 190 2,614,687,379 57,411,940 11.77 2020-10-12
345 2020-10-09 4,912,878 -14,495 0.19 191 2,614,687,379 56,872,381 11.58 2020-10-07
346 2020-10-08 4,927,373 -7,248 0.19 192 2,614,687,379 56,632,263 11.49 2020-10-06
347 2020-10-07 4,934,621 -46,385 0.19 193 2,614,687,379 53,583,615 10.86 2020-10-05
348 2020-10-05 4,981,006 -57,981 0.19 193 2,614,687,379 53,881,118 10.82 2020-09-29
349 2020-09-28 5,038,987 -21,743 0.19 193 2,614,687,379 55,342,628 10.98 2020-09-24
350 2020-09-25 5,060,730 -72,476 0.19 193 2,614,687,379 56,628,818 11.19 2020-09-23
351 2020-09-24 5,133,206 21,743 0.20 194 2,614,687,379 60,442,589 11.77 2020-09-22
352 2020-09-23 5,111,463 154,154 0.20 194 2,614,687,379 60,763,207 11.89 2020-09-21
353 2020-09-22 4,957,309 70,914 0.19 193 2,558,322,861 59,420,022 11.99 2020-09-18
354 2020-09-21 4,886,395 8,510 0.19 193 2,558,322,861 58,983,458 12.07 2020-09-17
355 2020-09-17 4,877,885 9,928 0.19 193 2,558,322,861 59,499,807 12.20 2020-09-15
356 2020-09-16 4,867,957 29,783 0.19 192 2,558,322,861 59,790,582 12.28 2020-09-14
357 2020-09-15 4,838,174 -70,914 0.19 192 2,558,322,861 59,492,999 12.30 2020-09-11
358 2020-09-11 4,909,088 1,419 0.19 192 2,558,322,861 60,434,225 12.31 2020-09-09
359 2020-09-03 4,907,669 7,091 0.19 191 2,558,322,861 61,385,638 12.51 2020-09-01
360 2020-09-02 4,900,578 7,091 0.19 191 2,558,322,861 61,296,943 12.51 2020-08-31
361 2020-09-01 4,893,487 14,183 0.19 190 2,558,322,861 61,760,296 12.62 2020-08-28
362 2020-08-31 4,879,304 63,823 0.19 189 2,558,322,861 61,925,323 12.69 2020-08-27
363 2020-08-27 4,815,481 14,183 0.19 188 2,558,322,861 61,726,471 12.82 2020-08-25
364 2020-08-25 4,801,298 -156,011 0.19 187 2,558,322,861 61,341,551 12.78 2020-08-21
365 2020-08-21 4,957,309 14,183 0.19 188 2,558,322,861 63,614,377 12.83 2020-08-19
366 2020-08-20 4,943,126 -1,523 0.19 188 2,558,322,861 63,990,021 12.95 2020-08-18
367 2020-08-19 4,944,649 1,523 0.19 189 2,558,322,861 64,497,829 13.04 2020-08-17
368 2020-08-18 4,943,126 7,091 0.19 188 2,558,322,861 63,153,550 12.78 2020-08-14
369 2020-08-12 4,936,035 4,255 0.19 188 2,558,322,861 62,158,079 12.59 2020-08-10
370 2020-08-10 4,931,780 -11,346 0.19 188 2,558,322,861 63,217,231 12.82 2020-08-06
371 2020-08-06 4,943,126 8,509 0.19 190 2,558,322,861 63,432,374 12.83 2020-08-04
372 2020-08-05 4,934,617 141,828 0.19 190 2,558,322,861 62,627,324 12.69 2020-08-03
373 2020-08-03 4,792,789 35,457 0.19 189 2,558,322,861 60,083,879 12.54 2020-07-30
374 2020-07-31 4,757,332 14,183 0.19 189 2,558,322,861 60,041,895 12.62 2020-07-29
375 2020-07-30 4,743,149 124,873 0.19 188 2,558,322,861 59,528,463 12.55 2020-07-28
376 2020-07-29 4,618,276 4,255 0.19 187 2,445,787,521 56,919,255 12.32 2020-07-27
377 2020-07-28 4,614,021 -120,554 0.19 186 2,445,787,521 57,647,593 12.49 2020-07-24
378 2020-07-21 4,734,575 7,091 0.19 187 2,445,787,521 60,555,861 12.79 2020-07-17
379 2020-07-16 4,727,484 14,183 0.19 186 2,445,787,521 61,931,796 13.10 2020-07-14
380 2020-07-14 4,713,301 -21,923 0.19 185 2,445,787,521 62,543,574 13.27 2020-07-10
381 2020-07-13 4,735,224 -356 0.19 186 2,445,787,521 64,437,063 13.61 2020-07-09
382 2020-07-10 4,735,580 -127,645 0.19 187 2,445,787,521 64,575,465 13.64 2020-07-08
383 2020-07-09 4,863,225 14,182 0.20 189 2,445,787,521 66,316,062 13.64 2020-07-07
384 2020-07-07 4,849,043 -48,221 0.20 188 2,445,787,521 64,481,573 13.30 2020-07-03
385 2020-06-30 4,897,264 -28,366 0.20 188 2,445,787,521 63,120,089 12.89 2020-06-26
386 2020-06-26 4,925,630 -1,418 0.20 188 2,445,787,521 64,597,041 13.11 2020-06-23
387 2020-06-24 4,927,048 -15,434 0.20 189 2,445,787,521 65,379,909 13.27 2020-06-22
388 2020-06-23 4,942,482 -22,693 0.20 190 2,445,787,521 66,699,861 13.50 2020-06-19
389 2020-06-22 4,965,175 -11,346 0.20 190 2,445,787,521 66,025,872 13.30 2020-06-18
390 2020-06-19 4,976,521 7,091 0.20 190 2,445,787,521 74,637,517 15.00 2020-06-17
391 2020-06-18 4,969,430 335,755 0.20 189 2,445,787,521 74,010,490 14.89 2020-06-16
392 2020-06-16 4,633,675 76,162 0.20 188 2,304,214,990 68,316,470 14.74 2020-06-12
393 2020-06-12 4,557,513 17,370 0.20 187 2,304,214,990 69,581,167 15.27 2020-06-10
394 2020-06-11 4,540,143 1,337 0.20 186 2,304,214,990 70,267,369 15.48 2020-06-09
395 2020-06-08 4,538,806 146,980 0.20 185 2,304,214,990 67,189,519 14.80 2020-06-04
396 2020-06-05 4,391,826 175,146 0.19 184 2,304,214,990 64,685,039 14.73 2020-06-03
397 2020-06-02 4,216,680 6,681 0.18 183 2,304,214,990 59,517,675 14.11 2020-05-29
398 2020-06-01 4,209,999 54,406 0.18 183 2,304,214,990 58,667,191 13.94 2020-05-28
399 2020-05-28 4,155,593 5,344 0.18 182 2,304,214,990 58,406,639 14.05 2020-05-26
400 2020-05-26 4,150,249 16,035 0.18 182 2,304,214,990 58,331,530 14.05 2020-05-22
401 2020-05-22 4,134,214 8,017 0.18 181 2,304,214,990 60,952,680 14.74 2020-05-20
402 2020-05-20 4,126,197 -12,026 0.18 178 2,304,214,990 60,525,677 14.67 2020-05-18
403 2020-05-08 4,138,223 13,362 0.18 179 2,304,214,990 59,896,850 14.47 2020-05-06
404 2020-05-07 4,124,861 2,672 0.18 178 2,304,214,990 57,665,998 13.98 2020-05-05
405 2020-05-06 4,122,189 40,086 0.18 178 2,304,214,990 57,998,849 14.07 2020-05-04
406 2020-05-05 4,082,103 14,698 0.18 178 2,304,214,990 61,100,896 14.97 2020-04-29
407 2020-05-04 4,067,405 -4,009 0.18 176 2,304,214,990 68,186,604 16.76 2020-04-28
408 2020-04-29 4,071,414 185,730 0.18 176 2,304,214,990 55,456,222 13.62 2020-04-27
409 2020-04-28 3,885,684 13,362 0.17 177 2,304,214,990 52,461,129 13.50 2020-04-24
410 2020-04-27 3,872,322 -125,602 0.17 176 2,304,214,990 52,628,493 13.59 2020-04-23
411 2020-04-24 3,997,924 66,810 0.17 177 2,304,214,990 54,455,224 13.62 2020-04-22
412 2020-04-23 3,931,114 -60,129 0.17 177 2,304,214,990 52,839,122 13.44 2020-04-21
413 2020-04-21 3,991,243 -72,154 0.17 177 2,304,214,990 54,125,259 13.56 2020-04-17
414 2020-04-20 4,063,397 5,345 0.18 177 2,304,214,990 54,008,963 13.29 2020-04-16
415 2020-04-17 4,058,052 2,672 0.18 176 2,304,214,990 54,241,624 13.37 2020-04-15
416 2020-04-14 4,055,380 6,681 0.18 175 2,304,214,990 54,509,414 13.44 2020-04-08
417 2020-04-08 4,048,699 1,337 0.18 174 2,304,214,990 52,056,177 12.86 2020-04-06
418 2020-04-07 4,047,362 33,404 0.18 174 2,304,214,990 52,281,311 12.92 2020-04-03
419 2020-04-06 4,013,958 4,009 0.17 173 2,304,214,990 52,150,223 12.99 2020-04-02
420 2020-04-02 4,009,949 -30,733 0.17 173 2,304,214,990 53,178,513 13.26 2020-03-31
421 2020-04-01 4,040,682 6,681 0.18 174 2,304,214,990 52,678,870 13.04 2020-03-30
422 2020-03-27 4,034,001 -2,672 0.18 173 2,304,214,990 52,833,292 13.10 2020-03-25
423 2020-03-26 4,036,673 538,482 0.18 174 2,304,214,990 51,841,132 12.84 2020-03-24
424 2020-03-25 3,498,191 -6,681 0.15 173 2,304,214,990 42,255,250 12.08 2020-03-23
425 2020-03-24 3,504,872 40,086 0.15 173 2,304,214,990 43,490,091 12.41 2020-03-20
426 2020-03-23 3,464,786 4,008 0.15 171 2,304,214,990 42,940,824 12.39 2020-03-19
427 2020-03-18 3,460,778 4,009 0.15 170 2,304,214,990 48,744,653 14.08 2020-03-16
428 2020-03-17 3,456,769 6,681 0.15 170 2,304,214,990 50,292,155 14.55 2020-03-13
429 2020-03-13 3,450,088 -28,060 0.15 170 2,304,214,990 55,049,198 15.96 2020-03-11
430 2020-03-12 3,478,148 14,698 0.15 170 2,304,214,990 55,705,164 16.02 2020-03-10
431 2020-03-11 3,463,450 6,681 0.15 169 2,304,214,990 56,195,537 16.23 2020-03-09
432 2020-03-09 3,456,769 28,060 0.15 168 2,304,214,990 60,122,926 17.39 2020-03-05
433 2020-03-03 3,428,709 100,214 0.15 167 2,304,214,990 58,813,749 17.15 2020-02-28
434 2020-02-26 3,328,495 33,404 0.14 167 2,304,214,990 60,582,209 18.20 2020-02-24
435 2020-02-25 3,295,091 20,043 0.14 167 2,304,214,990 60,960,638 18.50 2020-02-21
436 2020-02-24 3,275,048 12,026 0.14 166 2,304,214,990 61,178,084 18.68 2020-02-20
437 2020-02-21 3,263,022 29,396 0.14 165 2,304,214,990 61,148,802 18.74 2020-02-19
438 2020-02-19 3,233,626 120,256 0.14 163 2,304,214,990 61,953,148 19.16 2020-02-17
439 2020-02-05 3,113,370 -1,147 0.14 162 2,304,214,990 56,200,692 18.05 2020-02-03
440 2020-02-04 3,114,517 -16,035 0.14 162 2,304,214,990 56,128,161 18.02 2020-01-31
441 2020-02-03 3,130,552 2,673 0.14 164 2,304,214,990 57,635,445 18.41 2020-01-30
442 2020-01-31 3,127,879 2,672 0.14 163 2,304,214,990 59,178,048 18.92 2020-01-29
443 2020-01-29 3,125,207 -2,672 0.14 162 2,304,214,990 63,618,191 20.36 2020-01-22
444 2020-01-22 3,127,879 -1,336 0.14 163 2,304,214,990 65,264,398 20.87 2020-01-20
445 2020-01-20 3,129,215 -9,354 0.14 164 2,304,214,990 64,730,218 20.69 2020-01-16
446 2020-01-16 3,138,569 -1,336 0.14 164 2,304,214,990 65,017,668 20.72 2020-01-14
447 2020-01-15 3,139,905 -6,681 0.14 165 2,304,214,990 64,387,371 20.51 2020-01-13
448 2020-01-13 3,146,586 -20,043 0.14 165 2,304,214,990 63,299,823 20.12 2020-01-09
449 2020-01-08 3,166,629 -32,068 0.14 166 2,304,214,990 63,418,639 20.03 2020-01-06
450 2020-01-07 3,198,697 6,681 0.14 167 2,304,214,990 64,348,139 20.12 2020-01-03
451 2019-12-27 3,192,016 33,405 0.14 166 2,304,214,990 61,538,165 19.28 2019-12-20
452 2019-12-17 3,158,611 -46,767 0.14 166 2,304,214,990 59,192,147 18.74 2019-12-13
453 2019-12-16 3,205,378 40,086 0.14 167 2,304,214,990 58,629,215 18.29 2019-12-12
454 2019-12-11 3,165,292 33,404 0.14 167 2,304,214,990 57,043,201 18.02 2019-12-09
455 2019-12-06 3,131,888 86,852 0.14 166 2,304,214,990 55,972,431 17.87 2019-12-04
456 2019-12-02 3,045,036 13,362 0.13 165 2,304,214,990 55,787,573 18.32 2019-11-28
457 2019-11-29 3,031,674 -26,724 0.13 164 2,304,214,990 55,542,770 18.32 2019-11-27
458 2019-11-28 3,058,398 1,337 0.13 164 2,304,214,990 56,307,045 18.41 2019-11-26
459 2019-11-27 3,057,061 33,404 0.13 164 2,304,214,990 56,831,526 18.59 2019-11-25
460 2019-11-26 3,023,657 1,336 0.13 164 2,304,214,990 55,848,473 18.47 2019-11-22
461 2019-11-19 3,022,321 -6,882 0.13 163 2,304,214,990 55,552,368 18.38 2019-11-15
462 2019-11-15 3,029,203 5,962 0.13 164 2,304,214,990 56,585,686 18.68 2019-11-13
463 2019-11-14 3,023,241 10,689 0.13 164 2,283,814,640 57,107,841 18.89 2019-11-12
464 2019-11-12 3,012,552 -22,715 0.13 164 2,283,814,640 58,799,788 19.52 2019-11-08
465 2019-11-11 3,035,267 -106,895 0.13 165 2,283,814,640 59,152,282 19.49 2019-11-07
466 2019-11-08 3,142,162 -9,353 0.14 165 2,283,814,640 60,765,168 19.34 2019-11-06
467 2019-11-07 3,151,515 40,086 0.14 165 2,283,814,640 60,191,293 19.10 2019-11-05
468 2019-11-05 3,111,429 1,336 0.14 165 2,283,814,640 57,562,810 18.50 2019-11-01
469 2019-10-28 3,110,093 26,723 0.14 165 2,283,814,640 56,979,471 18.32 2019-10-24
470 2019-10-24 3,083,370 4,009 0.14 165 2,283,814,640 56,305,276 18.26 2019-10-22
471 2019-10-21 3,079,361 9,353 0.13 164 2,283,814,640 56,508,619 18.35 2019-10-17
472 2019-10-16 3,070,008 -312,667 0.13 163 2,283,814,640 56,520,792 18.41 2019-10-14
473 2019-10-15 3,382,675 -1,336 0.15 164 2,283,814,640 61,973,398 18.32 2019-10-11
474 2019-10-14 3,384,011 -2,672 0.15 164 2,283,814,640 60,984,838 18.02 2019-10-10
475 2019-10-09 3,386,683 -11,397 0.15 164 2,283,814,640 60,120,538 17.75 2019-10-04
476 2019-09-25 3,398,080 -1,336 0.15 166 2,283,814,640 61,950,456 18.23 2019-09-23
477 2019-09-24 3,399,416 90,861 0.15 167 2,283,814,640 65,047,716 19.13 2019-09-20
478 2019-09-23 3,308,555 78,956 0.14 165 2,283,814,640 62,805,041 18.98 2019-09-19
479 2019-09-20 3,229,599 122,089 0.14 165 2,243,811,518 61,404,654 19.01 2019-09-18
480 2019-09-17 3,107,510 1,333 0.14 164 2,243,811,518 60,124,898 19.35 2019-09-13
481 2019-09-16 3,106,177 23,630 0.14 163 2,243,811,518 59,720,530 19.23 2019-09-12
482 2019-09-13 3,082,547 13,128 0.14 162 2,243,811,518 59,172,287 19.20 2019-09-11
483 2019-09-10 3,069,419 -1,313 0.14 162 2,243,811,518 57,797,992 18.83 2019-09-06
484 2019-09-09 3,070,732 6,564 0.14 163 2,243,811,518 57,074,202 18.59 2019-09-05
485 2019-09-04 3,064,168 32,820 0.14 163 2,243,811,518 55,365,007 18.07 2019-09-02
486 2019-09-03 3,031,348 2,625 0.14 162 2,243,811,518 56,526,919 18.65 2019-08-30
487 2019-09-02 3,028,723 -59,075 0.13 162 2,243,811,518 55,739,695 18.40 2019-08-29
488 2019-08-26 3,087,798 59,075 0.14 162 2,243,811,518 56,544,641 18.31 2019-08-22
489 2019-08-19 3,028,723 1,313 0.13 162 2,243,811,518 53,986,294 17.82 2019-08-15
490 2019-08-16 3,027,410 6,564 0.13 161 2,243,811,518 53,409,425 17.64 2019-08-14
491 2019-08-15 3,020,846 7,876 0.13 161 2,243,811,518 53,293,623 17.64 2019-08-13
492 2019-08-09 3,012,970 23,631 0.13 161 2,243,811,518 55,908,803 18.56 2019-08-07
493 2019-08-08 2,989,339 1,312 0.13 160 2,243,811,518 55,288,137 18.50 2019-08-06
494 2019-08-07 2,988,027 1,313 0.13 160 2,243,811,518 56,811,624 19.01 2019-08-05
495 2019-08-06 2,986,714 -1,313 0.13 159 2,243,811,518 57,969,715 19.41 2019-08-02
496 2019-08-05 2,988,027 2,626 0.13 160 2,243,811,518 58,905,642 19.71 2019-08-01
497 2019-08-02 2,985,401 3,938 0.13 159 2,243,811,518 59,217,730 19.84 2019-07-31
498 2019-07-30 2,981,463 -13,128 0.13 158 2,243,811,518 60,411,437 20.26 2019-07-26
499 2019-07-26 2,994,591 9,190 0.13 159 2,243,811,518 61,042,418 20.38 2019-07-24
500 2019-07-22 2,985,401 2,625 0.13 159 2,243,811,518 61,764,729 20.69 2019-07-18
501 2019-07-18 2,982,776 28,954 0.13 159 2,243,811,518 62,073,958 20.81 2019-07-16
502 2019-07-15 2,953,822 1,313 0.14 159 2,185,679,665 61,561,404 20.84 2019-07-11
503 2019-07-10 2,952,509 1,313 0.14 158 2,185,679,665 60,004,685 20.32 2019-07-08
504 2019-07-05 2,951,196 -80,080 0.14 157 2,185,679,665 61,596,597 20.87 2019-07-03
505 2019-07-04 3,031,276 1,313 0.14 157 2,185,679,665 64,561,075 21.30 2019-07-02
506 2019-07-03 3,029,963 -14,440 0.14 156 2,185,679,665 61,301,839 20.23 2019-06-28
507 2019-07-02 3,044,403 91,894 0.14 157 2,185,679,665 61,130,177 20.08 2019-06-27
508 2019-06-26 2,952,509 -1,313 0.14 156 2,185,679,665 59,734,799 20.23 2019-06-24
509 2019-06-25 2,953,822 -7,876 0.14 157 2,185,679,665 60,031,369 20.32 2019-06-21
510 2019-06-24 2,961,698 -6,564 0.14 157 2,185,679,665 60,642,646 20.48 2019-06-20
511 2019-06-21 2,968,262 39,383 0.14 158 2,185,679,665 59,872,627 20.17 2019-06-19
512 2019-06-20 2,928,879 -7,876 0.13 157 2,185,679,665 58,007,331 19.81 2019-06-18
513 2019-06-13 2,936,755 -19,692 0.13 157 2,185,679,665 59,505,548 20.26 2019-06-11
514 2019-06-11 2,956,447 149,160 0.14 158 2,185,679,665 66,436,487 22.47 2019-06-06
515 2019-06-10 2,807,287 162,764 0.13 156 2,185,679,665 62,904,104 22.41 2019-06-05
516 2019-06-06 2,644,523 21,152 0.13 155 2,071,549,039 58,916,911 22.28 2019-06-04
517 2019-06-04 2,623,371 3,733 0.13 153 2,071,549,039 57,855,309 22.05 2019-05-31
518 2019-06-03 2,619,638 36,083 0.13 153 2,071,549,039 58,952,023 22.50 2019-05-30
519 2019-05-31 2,583,555 -37,327 0.12 153 2,071,549,039 57,890,844 22.41 2019-05-29
520 2019-05-29 2,620,882 28,617 0.13 154 2,071,549,039 59,991,103 22.89 2019-05-27
521 2019-05-28 2,592,265 7,465 0.13 154 2,071,549,039 59,252,733 22.86 2019-05-24
522 2019-05-24 2,584,800 -12,442 0.12 153 2,071,549,039 60,910,240 23.56 2019-05-22
523 2019-05-23 2,597,242 12,442 0.13 154 2,071,549,039 61,537,421 23.69 2019-05-21
524 2019-05-16 2,584,800 -1,244 0.12 153 2,071,549,039 61,325,726 23.73 2019-05-14
525 2019-05-09 2,586,044 26,129 0.12 153 2,071,549,039 63,849,356 24.69 2019-05-07
526 2019-05-08 2,559,915 4,977 0.12 151 2,071,549,039 63,368,826 24.75 2019-05-06
527 2019-05-07 2,554,938 -58,479 0.12 151 2,071,549,039 65,052,641 25.46 2019-05-03
528 2019-05-03 2,613,417 3,733 0.13 152 2,071,549,039 66,541,607 25.46 2019-04-30
529 2019-04-29 2,609,684 87,096 0.13 152 2,071,549,039 67,453,325 25.85 2019-04-25
530 2019-04-24 2,522,588 13,686 0.12 150 2,071,549,039 66,256,390 26.27 2019-04-18
531 2019-04-15 2,508,902 -2,488 0.12 148 2,071,549,039 66,219,553 26.39 2019-04-11
532 2019-04-04 2,511,390 12,442 0.12 149 2,071,549,039 68,465,124 27.26 2019-04-02
533 2019-04-02 2,498,948 1,244 0.12 148 2,071,549,039 67,161,886 26.88 2019-03-29
534 2019-03-25 2,497,704 -1,244 0.12 148 2,071,549,039 66,566,372 26.65 2019-03-21
535 2019-03-22 2,498,948 -6,221 0.12 149 2,071,549,039 65,394,468 26.17 2019-03-20
536 2019-03-20 2,505,169 6,221 0.12 150 2,071,549,039 66,523,710 26.55 2019-03-18
537 2019-03-12 2,498,948 -1,244 0.12 149 2,071,549,039 66,840,538 26.75 2019-03-08
538 2019-03-07 2,500,192 -8,710 0.12 150 2,071,549,039 67,838,338 27.13 2019-03-05
539 2019-03-05 2,508,902 93,318 0.12 152 2,071,549,039 67,994,011 27.10 2019-03-01
540 2019-03-01 2,415,584 -12,443 0.12 151 2,071,549,039 65,464,990 27.10 2019-02-27
541 2019-02-26 2,428,027 -1,244 0.12 152 2,071,549,039 65,411,923 26.94 2019-02-22
542 2019-02-21 2,429,271 -6,221 0.12 152 2,071,549,039 65,133,048 26.81 2019-02-19
543 2019-02-20 2,435,492 6,221 0.12 153 2,071,549,039 65,691,330 26.97 2019-02-18
544 2019-02-19 2,429,271 3,733 0.12 153 2,071,549,039 64,742,563 26.65 2019-02-15
545 2019-02-18 2,425,538 -2,489 0.12 152 2,071,549,039 65,500,823 27.00 2019-02-14
546 2019-02-14 2,428,027 -18,663 0.12 152 2,071,549,039 63,226,322 26.04 2019-02-12
547 2019-02-12 2,446,690 -1,244 0.12 152 2,071,549,039 62,925,739 25.72 2019-02-08
548 2019-02-08 2,447,934 -3,733 0.12 153 2,071,549,039 60,990,304 24.92 2019-01-31
549 2019-02-01 2,451,667 -93,317 0.12 153 2,071,549,039 60,137,505 24.53 2019-01-30
550 2019-01-31 2,544,984 -7,466 0.12 154 2,071,549,039 62,671,951 24.63 2019-01-29
551 2019-01-30 2,552,450 -37,327 0.12 155 2,071,549,039 62,937,863 24.66 2019-01-28
552 2019-01-28 2,589,777 7,466 0.13 155 2,071,549,039 64,191,295 24.79 2019-01-24
553 2019-01-18 2,582,311 1,245 0.12 153 2,071,549,039 62,843,999 24.34 2019-01-16
554 2019-01-15 2,581,066 46,036 0.12 152 2,071,549,039 62,315,837 24.14 2019-01-11
555 2019-01-08 2,535,030 12,442 0.12 152 2,071,549,039 57,862,986 22.83 2019-01-04
556 2019-01-07 2,522,588 -2,488 0.12 152 2,071,549,039 57,822,284 22.92 2019-01-03
557 2019-01-04 2,525,076 -1,244 0.12 153 2,071,549,039 56,824,011 22.50 2019-01-02
558 2018-12-28 2,526,320 11,198 0.12 154 2,071,549,039 56,283,485 22.28 2018-12-24
559 2018-12-19 2,515,122 -2,489 0.12 151 2,071,549,039 59,106,579 23.50 2018-12-17
560 2018-12-12 2,517,611 -3,732 0.12 152 2,071,549,039 57,951,014 23.02 2018-12-10
561 2018-12-10 2,521,343 196,588 0.12 152 2,071,549,039 59,901,232 23.76 2018-12-06
562 2018-12-06 2,324,755 -2,489 0.11 150 2,071,549,039 57,547,612 24.75 2018-12-04
563 2018-12-05 2,327,244 -1,244 0.11 151 2,071,549,039 55,589,161 23.89 2018-12-03
564 2018-11-26 2,328,488 -2,488 0.11 152 2,071,549,039 53,672,589 23.05 2018-11-22
565 2018-11-22 2,330,976 6,221 0.11 153 2,071,549,039 54,704,122 23.47 2018-11-20
566 2018-11-19 2,324,755 -2,489 0.11 152 2,071,549,039 53,885,491 23.18 2018-11-15
567 2018-11-16 2,327,244 -38,344 0.11 152 2,071,549,039 53,718,732 23.08 2018-11-14
568 2018-11-15 2,365,588 5,018 0.11 154 2,071,549,039 54,451,710 23.02 2018-11-13
569 2018-11-13 2,360,570 1,244 0.11 152 2,068,299,282 52,742,544 22.34 2018-11-09
570 2018-11-09 2,359,326 -13,687 0.11 151 2,068,299,282 52,866,447 22.41 2018-11-07
571 2018-11-06 2,373,013 -6,221 0.11 153 2,068,299,282 54,317,466 22.89 2018-11-02
572 2018-11-05 2,379,234 -1,244 0.12 154 2,068,299,282 51,476,808 21.64 2018-11-01
573 2018-11-02 2,380,478 -6,221 0.12 155 2,068,299,282 51,044,552 21.44 2018-10-31
574 2018-11-01 2,386,699 -6,221 0.12 155 2,068,299,282 50,257,206 21.06 2018-10-30
575 2018-10-23 2,392,920 3,732 0.12 156 2,068,299,282 54,080,773 22.60 2018-10-19
576 2018-10-22 2,389,188 -1,244 0.12 155 2,068,299,282 52,383,449 21.93 2018-10-18
577 2018-10-05 2,390,432 120,691 0.12 155 2,068,299,282 56,176,304 23.50 2018-10-03
578 2018-10-03 2,269,741 -25,113 0.11 153 2,068,299,282 54,653,441 24.08 2018-09-28
579 2018-09-26 2,294,854 -12,443 0.11 155 2,068,299,282 55,036,813 23.98 2018-09-21
580 2018-09-21 2,307,297 3,733 0.11 156 2,068,299,282 57,053,291 24.73 2018-09-19
581 2018-09-20 2,303,564 60,405 0.11 156 2,068,299,282 57,186,423 24.83 2018-09-18
582 2018-09-19 2,243,159 22,071 0.11 155 2,038,284,385 54,589,219 24.34 2018-09-17
583 2018-09-17 2,221,088 1,226 0.11 155 2,038,284,385 54,994,028 24.76 2018-09-13
584 2018-09-13 2,219,862 66,214 0.11 154 2,038,284,385 53,805,018 24.24 2018-09-11
585 2018-09-12 2,153,648 -1,227 0.11 153 2,038,284,385 52,410,891 24.34 2018-09-10
586 2018-09-10 2,154,875 4,905 0.11 153 2,038,284,385 51,105,129 23.72 2018-09-06
587 2018-09-07 2,149,970 42,916 0.11 152 2,038,284,385 52,181,112 24.27 2018-09-05
588 2018-09-06 2,107,054 3,679 0.10 150 2,038,284,385 52,857,911 25.09 2018-09-04
589 2018-09-05 2,103,375 1,226 0.10 148 2,038,284,385 53,245,931 25.31 2018-09-03
590 2018-09-04 2,102,149 -4,905 0.10 148 2,038,284,385 54,929,292 26.13 2018-08-31
591 2018-08-22 2,107,054 -4,905 0.10 148 2,038,284,385 52,857,911 25.09 2018-08-20
592 2018-08-21 2,111,959 -1,226 0.10 148 2,038,284,385 52,636,479 24.92 2018-08-17
593 2018-08-20 2,113,185 3,679 0.10 149 2,038,284,385 52,873,843 25.02 2018-08-16
594 2018-08-16 2,109,506 61,309 0.10 148 2,038,284,385 54,295,741 25.74 2018-08-14
595 2018-08-14 2,048,197 -7,358 0.10 147 2,038,284,385 54,789,025 26.75 2018-08-10
596 2018-08-08 2,055,555 -5,873 0.10 149 2,038,284,385 53,175,341 25.87 2018-08-06
597 2018-08-02 2,061,428 -1,226 0.10 150 2,038,284,385 54,604,972 26.49 2018-07-31
598 2018-07-30 2,062,654 -6,131 0.10 151 2,038,284,385 53,964,573 26.16 2018-07-26
599 2018-07-26 2,068,785 6,131 0.10 152 2,038,284,385 53,652,564 25.93 2018-07-24
600 2018-07-19 2,062,654 7,357 0.10 151 2,038,284,385 52,551,535 25.48 2018-07-17
601 2018-07-17 2,055,297 2,029 0.10 150 2,038,284,385 52,766,381 25.67 2018-07-13
602 2018-07-13 2,053,268 2,452 0.10 150 2,009,465,308 53,451,085 26.03 2018-07-11
603 2018-07-11 2,050,816 -2,452 0.10 149 2,009,465,308 53,186,550 25.93 2018-07-09
604 2018-07-09 2,053,268 -7,357 0.10 149 2,009,465,308 52,178,440 25.41 2018-07-05
605 2018-07-03 2,060,625 3,678 0.10 150 2,009,465,308 52,701,505 25.58 2018-06-28
606 2018-06-29 2,056,947 6,131 0.10 150 2,009,465,308 53,144,249 25.84 2018-06-27
607 2018-06-27 2,050,816 6,131 0.10 149 2,009,465,308 54,591,477 26.62 2018-06-25
608 2018-06-26 2,044,685 7,357 0.10 148 2,009,465,308 55,362,092 27.08 2018-06-22
609 2018-06-22 2,037,328 -91,963 0.10 148 2,009,465,308 55,428,739 27.21 2018-06-20
610 2018-06-21 2,129,291 3,678 0.11 149 2,009,465,308 57,583,431 27.04 2018-06-19
611 2018-06-20 2,125,613 9,810 0.11 149 2,009,465,308 59,702,888 28.09 2018-06-15
612 2018-06-12 2,115,803 15,940 0.11 148 2,009,465,308 59,427,351 28.09 2018-06-08
613 2018-06-07 2,099,863 83,274 0.10 148 2,009,465,308 64,205,239 30.58 2018-06-05
614 2018-06-06 2,016,589 9,493 0.10 147 1,944,537,349 61,387,134 30.44 2018-06-04
615 2018-06-05 2,007,096 15,425 0.10 145 1,944,537,349 60,286,222 30.04 2018-06-01
616 2018-06-04 1,991,671 119,842 0.10 144 1,944,537,349 60,091,473 30.17 2018-05-31
617 2018-06-01 1,871,829 3,559 0.10 142 1,944,537,349 55,592,256 29.70 2018-05-30
618 2018-05-30 1,868,270 -5,932 0.10 142 1,944,537,349 57,313,014 30.68 2018-05-28
619 2018-05-29 1,874,202 1,186 0.10 142 1,944,537,349 57,558,172 30.71 2018-05-25
620 2018-05-28 1,873,016 11,866 0.10 141 1,944,537,349 57,584,890 30.74 2018-05-24
621 2018-05-25 1,861,150 99,670 0.10 141 1,944,537,349 57,471,041 30.88 2018-05-23
622 2018-05-24 1,761,480 -17,798 0.09 139 1,944,537,349 56,115,358 31.86 2018-05-21
623 2018-05-23 1,779,278 -16,612 0.09 139 1,944,537,349 54,882,909 30.85 2018-05-18
624 2018-05-21 1,795,890 -32,037 0.09 140 1,944,537,349 54,487,196 30.34 2018-05-17
625 2018-05-14 1,827,927 -3,559 0.09 140 1,944,537,349 53,857,042 29.46 2018-05-10
626 2018-05-02 1,831,486 7,119 0.09 141 1,944,537,349 53,467,972 29.19 2018-04-27
627 2018-04-30 1,824,367 10,679 0.09 139 1,944,537,349 52,460,624 28.76 2018-04-26
628 2018-04-24 1,813,688 -3,560 0.09 138 1,944,537,349 52,459,251 28.92 2018-04-20
629 2018-04-23 1,817,248 5,933 0.09 139 1,944,537,349 53,297,356 29.33 2018-04-19
630 2018-04-20 1,811,315 5,933 0.09 138 1,944,537,349 52,268,491 28.86 2018-04-18
631 2018-04-19 1,805,382 1,186 0.09 137 1,944,537,349 52,462,453 29.06 2018-04-17
632 2018-04-13 1,804,196 2,373 0.09 137 1,944,537,349 53,948,522 29.90 2018-04-11
633 2018-04-11 1,801,823 5,933 0.09 137 1,944,537,349 53,452,376 29.67 2018-04-09
634 2018-04-06 1,795,890 2,373 0.09 137 1,944,537,349 53,276,369 29.67 2018-04-03
635 2018-04-04 1,793,517 1,187 0.09 138 1,944,537,349 52,299,053 29.16 2018-03-29
636 2018-03-29 1,792,330 8,306 0.09 138 1,944,537,349 53,412,445 29.80 2018-03-27
637 2018-03-27 1,784,024 7,119 0.09 138 1,944,537,349 53,525,769 30.00 2018-03-23
638 2018-03-26 1,776,905 5,933 0.09 137 1,944,537,349 54,869,613 30.88 2018-03-22
639 2018-03-22 1,770,972 2,373 0.09 136 1,944,537,349 54,925,212 31.01 2018-03-20
640 2018-03-21 1,768,599 7,119 0.09 135 1,944,537,349 55,268,964 31.25 2018-03-19
641 2018-03-19 1,761,480 5,933 0.09 134 1,944,537,349 53,858,868 30.58 2018-03-15
642 2018-03-16 1,755,547 75,940 0.09 134 1,944,537,349 54,150,911 30.85 2018-03-14
643 2018-03-13 1,679,607 -1,187 0.09 133 1,944,537,349 52,261,467 31.12 2018-03-09
644 2018-03-12 1,680,794 1,187 0.09 134 1,944,537,349 51,165,174 30.44 2018-03-08
645 2018-03-09 1,679,607 5,932 0.09 134 1,944,537,349 50,619,449 30.14 2018-03-07
646 2018-03-08 1,673,675 5,933 0.09 134 1,944,537,349 50,779,200 30.34 2018-03-06
647 2018-03-07 1,667,742 66,447 0.09 133 1,944,537,349 49,868,316 29.90 2018-03-05
648 2018-03-05 1,601,295 13,052 0.08 130 1,944,537,349 49,338,934 30.81 2018-03-01
649 2018-03-02 1,588,243 1,187 0.08 127 1,944,537,349 49,043,860 30.88 2018-02-28
650 2018-02-28 1,587,056 8,306 0.08 127 1,944,537,349 49,488,718 31.18 2018-02-26
651 2018-02-26 1,578,750 11,865 0.08 127 1,944,537,349 49,708,706 31.49 2018-02-22
652 2018-02-22 1,566,885 -8,306 0.08 126 1,944,537,349 49,176,659 31.38 2018-02-20
653 2018-02-21 1,575,191 2,374 0.08 126 1,944,537,349 48,800,127 30.98 2018-02-15
654 2018-02-20 1,572,817 35,596 0.08 125 1,944,537,349 47,560,110 30.24 2018-02-13
655 2018-02-14 1,537,221 1,187 0.08 126 1,944,537,349 46,328,266 30.14 2018-02-12
656 2018-02-12 1,536,034 1,186 0.08 125 1,944,537,349 47,276,337 30.78 2018-02-08
657 2018-02-09 1,534,848 11,866 0.08 125 1,944,537,349 47,343,317 30.85 2018-02-07
658 2018-02-08 1,522,982 18,985 0.08 123 1,944,537,349 47,747,423 31.35 2018-02-06
659 2018-02-07 1,503,997 1,747 0.08 121 1,944,537,349 48,673,258 32.36 2018-02-05
660 2018-02-06 1,502,250 7,119 0.08 120 1,944,537,349 48,971,218 32.60 2018-02-02
661 2018-02-05 1,495,131 -4,746 0.08 119 1,944,537,349 51,410,477 34.39 2018-02-01
662 2018-01-31 1,499,877 20,171 0.08 121 1,944,537,349 53,343,354 35.57 2018-01-29
663 2018-01-30 1,479,706 20,172 0.08 119 1,944,537,349 53,374,206 36.07 2018-01-26
664 2018-01-26 1,459,534 10,679 0.08 118 1,944,537,349 52,154,561 35.73 2018-01-24
665 2018-01-22 1,448,855 -1,187 0.07 118 1,944,537,349 52,017,173 35.90 2018-01-18
666 2018-01-19 1,450,042 -2,373 0.07 118 1,944,537,349 51,937,583 35.82 2018-01-17
667 2018-01-18 1,452,415 1,187 0.07 119 1,944,537,349 51,165,737 35.23 2018-01-16
668 2018-01-17 1,451,228 1,186 0.07 118 1,944,537,349 49,778,555 34.30 2018-01-15
669 2018-01-16 1,450,042 -2,373 0.07 117 1,944,537,349 49,493,462 34.13 2018-01-12
670 2018-01-09 1,452,415 -2,373 0.07 117 1,944,537,349 51,043,331 35.14 2018-01-05
671 2018-01-05 1,454,788 1,187 0.07 118 1,944,537,349 51,371,939 35.31 2018-01-03
672 2018-01-04 1,453,601 -8,306 0.07 117 1,944,537,349 50,839,999 34.98 2018-01-02
673 2017-12-28 1,461,907 2,373 0.08 116 1,944,537,349 48,888,153 33.44 2017-12-22
674 2017-12-27 1,459,534 11,865 0.08 115 1,944,537,349 48,661,190 33.34 2017-12-21
675 2017-12-21 1,447,669 -5,932 0.07 114 1,944,537,349 48,924,441 33.80 2017-12-19
676 2017-12-20 1,453,601 7,119 0.07 115 1,944,537,349 48,463,382 33.34 2017-12-18
677 2017-12-14 1,446,482 35,597 0.07 114 1,944,537,349 48,421,083 33.48 2017-12-12
678 2017-12-11 1,410,885 5,932 0.07 112 1,944,537,349 46,944,097 33.27 2017-12-07
679 2017-12-08 1,404,953 2,374 0.07 112 1,944,537,349 47,717,652 33.96 2017-12-06
680 2017-12-07 1,402,579 5,932 0.07 113 1,944,537,349 48,700,876 34.72 2017-12-05
681 2017-12-05 1,396,647 15,426 0.07 113 1,944,537,349 48,612,609 34.81 2017-12-01
682 2017-12-04 1,381,221 9,492 0.07 112 1,944,537,349 46,911,621 33.96 2017-11-30
683 2017-11-24 1,371,729 -3,560 0.07 110 1,944,537,349 48,207,721 35.14 2017-11-22
684 2017-11-23 1,375,289 24,918 0.07 111 1,944,537,349 47,289,678 34.39 2017-11-21
685 2017-11-22 1,350,371 5,933 0.07 110 1,944,537,349 46,774,284 34.64 2017-11-20
686 2017-11-21 1,344,438 -1,187 0.07 110 1,944,537,349 46,455,470 34.55 2017-11-17
687 2017-11-20 1,345,625 -47,429 0.07 111 1,944,537,349 47,857,358 35.57 2017-11-16
688 2017-11-16 1,393,054 20,514 0.07 113 1,944,537,349 53,535,889 38.43 2017-11-14
689 2017-11-14 1,372,540 8,306 0.07 113 1,881,921,775 52,631,849 38.35 2017-11-10
690 2017-11-13 1,364,234 1,186 0.07 110 1,881,921,775 53,693,038 39.36 2017-11-09
691 2017-11-10 1,363,048 7,120 0.07 109 1,881,921,775 53,876,108 39.53 2017-11-08
692 2017-11-09 1,355,928 5,932 0.07 107 1,881,921,775 54,166,054 39.95 2017-11-07
693 2017-11-08 1,349,996 1,187 0.07 106 1,881,921,775 53,815,310 39.86 2017-11-06
694 2017-11-02 1,348,809 3,560 0.07 106 1,881,921,775 55,473,108 41.13 2017-10-31
695 2017-10-30 1,345,249 -8,306 0.07 105 1,881,921,775 55,780,192 41.46 2017-10-26
696 2017-10-27 1,353,555 7,119 0.07 106 1,881,921,775 56,124,597 41.46 2017-10-25
697 2017-10-24 1,346,436 -13,052 0.07 105 1,881,921,775 56,623,731 42.05 2017-10-20
698 2017-10-23 1,359,488 -7,119 0.07 106 1,881,921,775 55,454,011 40.79 2017-10-19
699 2017-10-20 1,366,607 -5,933 0.07 108 1,881,921,775 56,550,618 41.38 2017-10-18
700 2017-10-19 1,372,540 -2,373 0.07 109 1,881,921,775 56,333,430 41.04 2017-10-17
701 2017-10-17 1,374,913 -9,493 0.07 108 1,881,921,775 55,967,328 40.71 2017-10-13
702 2017-10-16 1,384,406 -11,865 0.07 108 1,881,921,775 55,070,332 39.78 2017-10-12
703 2017-10-13 1,396,271 3,560 0.07 109 1,881,921,775 55,659,985 39.86 2017-10-11
704 2017-10-12 1,392,711 1,186 0.07 108 1,881,921,775 55,752,820 40.03 2017-10-10
705 2017-10-11 1,391,525 1,187 0.07 108 1,881,921,775 56,057,166 40.28 2017-10-09
706 2017-10-10 1,390,338 2,373 0.07 107 1,881,921,775 56,595,219 40.71 2017-10-06
707 2017-10-06 1,387,965 -2,373 0.07 106 1,881,921,775 56,615,598 40.79 2017-10-03
708 2017-10-04 1,390,338 -1,187 0.07 107 1,881,921,775 56,478,045 40.62 2017-09-29
709 2017-09-29 1,391,525 11,866 0.07 108 1,881,921,775 55,705,342 40.03 2017-09-27
710 2017-09-28 1,379,659 20,171 0.07 107 1,881,921,775 54,997,775 39.86 2017-09-26
711 2017-09-27 1,359,488 2,373 0.07 104 1,881,921,775 53,391,672 39.27 2017-09-25
712 2017-09-26 1,357,115 -7,119 0.07 103 1,881,921,775 54,670,969 40.28 2017-09-22
713 2017-09-22 1,364,234 5,933 0.07 104 1,881,921,775 65,919,250 48.32 2017-09-20
714 2017-09-21 1,358,301 78,982 0.07 104 1,881,921,775 65,754,112 48.41 2017-09-19
715 2017-09-20 1,279,319 3,353 0.07 104 1,772,491,508 60,785,921 47.51 2017-09-18
716 2017-09-19 1,275,966 -16,763 0.07 103 1,772,491,508 58,457,292 45.81 2017-09-15
717 2017-09-18 1,292,729 6,705 0.07 104 1,772,491,508 58,993,926 45.64 2017-09-14
718 2017-09-13 1,286,024 -3,353 0.07 103 1,772,491,508 59,033,165 45.90 2017-09-11
719 2017-09-11 1,289,377 -3,352 0.07 104 1,772,491,508 58,494,833 45.37 2017-09-07
720 2017-09-08 1,292,729 -11,176 0.07 105 1,772,491,508 57,952,856 44.83 2017-09-06
721 2017-09-07 1,303,905 11,176 0.07 105 1,772,491,508 58,803,898 45.10 2017-09-05
722 2017-09-06 1,292,729 14,528 0.07 105 1,772,491,508 58,068,531 44.92 2017-09-04
723 2017-09-04 1,278,201 -16,764 0.07 103 1,772,491,508 58,559,686 45.81 2017-08-31
724 2017-09-01 1,294,965 4,471 0.07 104 1,772,491,508 55,851,481 43.13 2017-08-30
725 2017-08-31 1,290,494 23,520 0.07 104 1,772,491,508 55,312,225 42.86 2017-08-29
726 2017-08-30 1,266,974 1,117 0.07 102 1,772,491,508 54,304,128 42.86 2017-08-28
727 2017-08-29 1,265,857 -3,352 0.07 102 1,772,491,508 53,350,093 42.15 2017-08-25
728 2017-08-28 1,269,209 1,117 0.07 102 1,772,491,508 54,627,063 43.04 2017-08-24
729 2017-08-25 1,268,092 1,118 0.07 102 1,772,491,508 54,352,047 42.86 2017-08-22
730 2017-08-22 1,266,974 5,588 0.07 102 1,772,491,508 53,397,170 42.15 2017-08-18
731 2017-08-21 1,261,386 2,235 0.07 102 1,772,491,508 53,613,140 42.50 2017-08-17
732 2017-08-16 1,259,151 2,235 0.07 102 1,772,491,508 53,743,485 42.68 2017-08-14
733 2017-08-15 1,256,916 1,117 0.07 102 1,772,491,508 53,648,090 42.68 2017-08-11
734 2017-08-14 1,255,799 1,118 0.07 102 1,772,491,508 55,173,591 43.94 2017-08-10
735 2017-08-10 1,254,681 -25,374 0.07 102 1,772,491,508 56,359,440 44.92 2017-08-08
736 2017-08-09 1,280,055 -37,075 0.07 103 1,772,491,508 57,957,384 45.28 2017-08-07
737 2017-08-04 1,317,130 -3,352 0.07 104 1,772,491,508 57,986,030 44.02 2017-08-02
738 2017-08-03 1,320,482 1,117 0.07 105 1,772,491,508 57,779,127 43.76 2017-08-01
739 2017-08-01 1,319,365 -10,058 0.07 105 1,772,491,508 56,195,500 42.59 2017-07-28
740 2017-07-31 1,329,423 1,114 0.08 107 1,772,491,508 56,980,772 42.86 2017-07-27
741 2017-07-28 1,328,309 26,822 0.07 107 1,772,491,508 57,527,315 43.31 2017-07-26
742 2017-07-27 1,301,487 1,117 0.07 105 1,772,491,508 56,132,774 43.13 2017-07-25
743 2017-07-25 1,300,370 -4,470 0.07 104 1,772,491,508 57,946,327 44.56 2017-07-21
744 2017-07-24 1,304,840 -5,588 0.07 104 1,772,491,508 57,094,694 43.76 2017-07-20
745 2017-07-21 1,310,428 -3,352 0.07 105 1,772,491,508 55,345,816 42.23 2017-07-19
746 2017-07-19 1,313,780 -6,706 0.07 107 1,772,491,508 55,369,829 42.15 2017-07-17
747 2017-07-18 1,320,486 -8,591 0.07 109 1,772,491,508 52,934,820 40.09 2017-07-14
748 2017-07-17 1,329,077 -5,588 0.08 112 1,748,346,841 52,922,431 39.82 2017-07-13
749 2017-07-12 1,334,665 11 0.08 113 1,748,346,841 51,711,817 38.75 2017-07-10
750 2017-07-06 1,334,654 1,118 0.08 112 1,748,346,841 50,875,410 38.12 2017-07-04
751 2017-07-05 1,333,536 5,588 0.08 112 1,748,346,841 51,548,748 38.66 2017-07-03
752 2017-07-04 1,327,948 1,117 0.08 111 1,748,346,841 51,451,566 38.75 2017-06-30
753 2017-06-29 1,326,831 -5,587 0.08 110 1,748,346,841 52,714,271 39.73 2017-06-27
754 2017-06-28 1,332,418 -3,353 0.08 111 1,748,346,841 52,936,240 39.73 2017-06-26
755 2017-06-22 1,335,771 5,588 0.08 112 1,748,346,841 50,798,463 38.03 2017-06-20
756 2017-06-21 1,330,183 -2,235 0.08 111 1,748,346,841 50,943,032 38.30 2017-06-19
757 2017-06-20 1,332,418 2,235 0.08 112 1,748,346,841 51,267,079 38.48 2017-06-16
758 2017-06-19 1,330,183 7,823 0.08 111 1,748,346,841 50,943,032 38.30 2017-06-15
759 2017-06-15 1,322,360 5,587 0.08 108 1,748,346,841 50,761,755 38.39 2017-06-13
760 2017-06-13 1,316,773 3,353 0.08 108 1,748,346,841 51,607,718 39.19 2017-06-09
761 2017-06-08 1,313,420 42,791 0.09 106 1,467,209,138 54,918,964 41.81 2017-06-06
762 2017-06-07 1,270,629 -2,288 0.09 106 1,425,472,336 53,246,739 41.91 2017-06-05
763 2017-06-05 1,272,917 -1,085 0.09 107 1,425,472,336 53,342,620 41.91 2017-06-01
764 2017-06-02 1,274,002 16,286 0.09 107 1,425,472,336 54,209,443 42.55 2017-05-31
765 2017-06-01 1,257,716 4,343 0.09 107 1,425,472,336 53,168,956 42.27 2017-05-29
766 2017-05-31 1,253,373 4,343 0.09 106 1,425,472,336 52,523,613 41.91 2017-05-26
767 2017-05-29 1,249,030 3,258 0.09 106 1,425,470,164 52,341,616 41.91 2017-05-25
768 2017-05-25 1,245,772 10,857 0.09 106 1,425,470,164 51,287,195 41.17 2017-05-23
769 2017-05-19 1,234,915 2,172 0.09 104 1,425,470,164 49,930,331 40.43 2017-05-17
770 2017-05-12 1,232,743 -1,086 0.09 103 1,425,470,164 49,728,976 40.34 2017-05-10
771 2017-05-10 1,233,829 54 0.09 104 1,425,470,164 49,090,966 39.79 2017-05-08
772 2017-05-09 1,233,775 1,086 0.09 104 1,425,470,164 49,088,818 39.79 2017-05-05
773 2017-04-26 1,232,689 1,086 0.09 104 1,425,470,164 49,726,797 40.34 2017-04-24
774 2017-04-24 1,231,603 -8,686 0.09 103 1,425,470,164 49,682,988 40.34 2017-04-20
775 2017-04-20 1,240,289 4,343 0.09 104 1,425,470,164 51,289,928 41.35 2017-04-18
776 2017-04-03 1,235,946 -1,086 0.09 104 1,425,470,164 51,907,152 42.00 2017-03-30
777 2017-03-31 1,237,032 -1,086 0.09 104 1,425,470,164 50,813,446 41.08 2017-03-29
778 2017-03-28 1,238,118 -8,686 0.09 104 1,425,469,438 50,287,898 40.62 2017-03-24
779 2017-03-21 1,246,804 -2,172 0.09 105 1,425,469,438 50,181,366 40.25 2017-03-17
780 2017-03-20 1,248,976 -1,085 0.09 106 1,425,469,438 49,923,690 39.97 2017-03-16
781 2017-03-17 1,250,061 -1,599 0.09 106 1,425,469,438 49,506,534 39.60 2017-03-15
782 2017-03-14 1,251,660 3,257 0.09 106 1,425,469,438 48,762,908 38.96 2017-03-10
783 2017-03-13 1,248,403 6,515 0.09 106 1,425,469,438 48,636,020 38.96 2017-03-09
784 2017-03-10 1,241,888 8,686 0.09 104 1,425,469,438 49,525,992 39.88 2017-03-08
785 2017-03-09 1,233,202 -1,086 0.09 103 1,425,469,438 49,066,019 39.79 2017-03-07
786 2017-03-08 1,234,288 1,086 0.09 104 1,425,469,438 48,654,514 39.42 2017-03-06
787 2017-03-02 1,233,202 -5,429 0.09 103 1,425,469,438 49,179,598 39.88 2017-02-28
788 2017-02-28 1,238,631 -14,115 0.09 103 1,425,469,438 48,711,632 39.33 2017-02-24
789 2017-02-21 1,252,746 -10,858 0.09 104 1,425,469,438 49,728,247 39.70 2017-02-17
790 2017-02-17 1,263,604 -5,428 0.09 105 1,425,469,438 51,788,563 40.98 2017-02-15
791 2017-02-16 1,269,032 -5,429 0.09 106 1,425,469,438 51,777,271 40.80 2017-02-14
792 2017-02-13 1,274,461 -3,258 0.09 107 1,425,469,438 50,355,475 39.51 2017-02-09
793 2017-02-10 1,277,719 -1,085 0.09 108 1,425,469,438 49,307,415 38.59 2017-02-08
794 2017-02-07 1,278,804 -5,579 0.09 108 1,425,469,438 48,878,170 38.22 2017-02-03
795 2017-02-01 1,284,383 -2,171 0.09 109 1,425,469,438 49,091,410 38.22 2017-01-25
796 2017-01-25 1,286,554 -5,429 0.09 110 1,425,468,353 49,292,882 38.31 2017-01-23
797 2017-01-24 1,291,983 -1,086 0.09 110 1,425,468,353 48,310,963 37.39 2017-01-20
798 2017-01-19 1,293,069 -1,086 0.09 110 1,425,468,353 48,589,756 37.58 2017-01-17
799 2017-01-17 1,294,155 -271,442 0.09 110 1,425,468,353 48,511,373 37.48 2017-01-13
800 2017-01-13 1,565,597 -5,429 0.11 111 1,425,468,353 58,686,370 37.48 2017-01-11
801 2017-01-11 1,571,026 -6,514 0.11 112 1,425,468,353 57,645,520 36.69 2017-01-09
802 2017-01-09 1,577,540 -1,086 0.11 113 1,425,468,353 57,942,655 36.73 2017-01-05
803 2017-01-06 1,578,626 -1,086 0.11 113 1,425,468,353 56,935,717 36.07 2017-01-04
804 2016-12-20 1,579,712 5,429 0.11 114 1,425,408,025 55,578,157 35.18 2016-12-16
805 2016-12-19 1,574,283 1,086 0.11 114 1,425,408,025 55,155,163 35.04 2016-12-15
806 2016-12-12 1,573,197 6,514 0.11 113 1,425,408,025 57,609,266 36.62 2016-12-08
807 2016-12-08 1,566,683 -5,429 0.11 112 1,425,408,025 55,408,350 35.37 2016-12-06
808 2016-12-05 1,572,112 29,316 0.11 112 1,425,408,025 56,121,608 35.70 2016-12-01
809 2016-11-30 1,542,796 7,601 0.11 111 1,425,408,025 55,870,798 36.21 2016-11-28
810 2016-11-28 1,535,195 1,076 0.11 110 1,425,408,025 54,011,939 35.18 2016-11-24
811 2016-11-25 1,534,119 5,429 0.11 111 1,425,408,025 54,652,291 35.62 2016-11-23
812 2016-11-24 1,528,690 -5,375 0.11 111 1,425,408,025 55,078,376 36.03 2016-11-22
813 2016-11-23 1,534,065 1,086 0.11 111 1,425,408,025 54,480,821 35.51 2016-11-21
814 2016-11-18 1,532,979 1,086 0.11 111 1,425,408,025 54,611,679 35.62 2016-11-16
815 2016-11-16 1,531,893 14,582 0.11 111 1,425,408,025 53,782,896 35.11 2016-11-14
816 2016-11-07 1,517,311 16,287 0.11 110 1,420,069,670 55,506,866 36.58 2016-11-03
817 2016-11-03 1,501,024 2,171 0.11 108 1,420,069,670 56,265,853 37.48 2016-11-01
818 2016-11-02 1,498,853 3,258 0.11 107 1,420,069,670 55,494,246 37.02 2016-10-31
819 2016-11-01 1,495,595 3,257 0.11 106 1,420,069,670 55,043,031 36.80 2016-10-28
820 2016-10-31 1,492,338 21,715 0.11 106 1,420,069,670 55,665,367 37.30 2016-10-27
821 2016-10-28 1,470,623 5,429 0.10 106 1,420,028,411 55,397,163 37.67 2016-10-26
822 2016-10-27 1,465,194 5,429 0.10 106 1,420,028,411 55,867,383 38.13 2016-10-25
823 2016-10-24 1,459,765 1,086 0.10 105 1,420,028,411 56,467,049 38.68 2016-10-19
824 2016-10-14 1,458,679 -5,429 0.10 104 1,420,028,411 58,171,530 39.88 2016-10-12
825 2016-10-07 1,464,108 -1,086 0.10 104 1,420,028,411 57,713,809 39.42 2016-10-05
826 2016-10-03 1,465,194 2,172 0.10 104 1,420,028,411 55,462,547 37.85 2016-09-29
827 2016-09-30 1,463,022 7,600 0.10 103 1,420,028,411 56,054,056 38.31 2016-09-28
828 2016-09-22 1,455,422 14,423 0.10 103 1,420,028,411 59,434,909 40.84 2016-09-20
829 2016-09-21 1,440,999 5,375 0.10 103 1,405,956,057 58,711,873 40.74 2016-09-19
830 2016-09-20 1,435,624 7,525 0.10 102 1,405,956,057 58,225,784 40.56 2016-09-15
831 2016-09-19 1,428,099 11,825 0.10 100 1,405,956,057 59,381,885 41.58 2016-09-14
832 2016-09-13 1,416,274 -6,450 0.10 99 1,405,956,057 62,052,079 43.81 2016-09-09
833 2016-09-12 1,422,724 2,150 0.10 100 1,405,956,057 61,275,913 43.07 2016-09-08
834 2016-08-24 1,420,574 3,225 0.10 100 1,405,956,057 58,143,970 40.93 2016-08-22
835 2016-08-11 1,417,349 -2,150 0.10 98 1,405,956,057 60,385,188 42.60 2016-08-09
836 2016-08-09 1,419,499 -10,750 0.10 99 1,405,956,057 58,760,198 41.40 2016-08-05
837 2016-08-08 1,430,249 14,832 0.10 100 1,405,956,057 58,273,876 40.74 2016-08-04
838 2016-07-29 1,415,417 -2,150 0.10 100 1,405,956,057 60,302,877 42.60 2016-07-27
839 2016-07-28 1,417,567 -1,075 0.10 101 1,405,956,057 59,867,013 42.23 2016-07-26
840 2016-07-27 1,418,642 -4,300 0.10 102 1,405,956,057 57,273,100 40.37 2016-07-25
841 2016-07-22 1,422,942 -7,525 0.10 104 1,405,956,057 57,976,161 40.74 2016-07-20
842 2016-07-20 1,430,467 -1,075 0.10 104 1,405,956,057 57,351,299 40.09 2016-07-18
843 2016-07-19 1,431,542 -10,750 0.10 104 1,405,956,057 54,198,423 37.86 2016-07-15
844 2016-07-18 1,442,292 1,852 0.10 105 1,405,956,057 58,227,892 40.37 2016-07-14
845 2016-07-14 1,440,440 -3,225 0.10 106 1,396,858,436 58,287,117 40.46 2016-07-12
846 2016-07-13 1,443,665 -2,150 0.10 107 1,396,858,436 57,746,149 40.00 2016-07-11
847 2016-07-12 1,445,815 8,600 0.10 108 1,396,858,436 55,545,761 38.42 2016-07-08
848 2016-07-11 1,437,215 -5,375 0.10 107 1,396,858,436 56,151,217 39.07 2016-07-07
849 2016-07-06 1,442,590 -1,075 0.10 108 1,396,858,436 55,287,669 38.33 2016-07-04
850 2016-06-24 1,443,665 -1,075 0.10 109 1,396,858,436 54,523,108 37.77 2016-06-22
851 2016-06-22 1,444,740 -2,150 0.10 109 1,396,858,436 53,596,076 37.10 2016-06-20
852 2016-06-21 1,446,890 -8,600 0.10 110 1,396,858,436 52,760,600 36.46 2016-06-17
853 2016-06-20 1,455,490 11,825 0.10 111 1,396,858,436 52,749,254 36.24 2016-06-16
854 2016-06-17 1,443,665 10,750 0.10 108 1,396,858,436 53,502,479 37.06 2016-06-15
855 2016-06-15 1,432,915 1,075 0.10 107 1,396,858,436 53,850,525 37.58 2016-06-13
856 2016-06-13 1,431,840 -7,644 0.10 106 1,396,858,436 56,607,186 39.53 2016-06-08
857 2016-06-10 1,439,484 2,150 0.10 108 1,396,858,436 59,625,781 41.42 2016-06-07
858 2016-06-08 1,437,334 43,765 0.10 107 1,396,858,436 58,439,273 40.66 2016-06-06
859 2016-06-07 1,393,569 -1,048 0.10 106 1,361,454,190 57,191,889 41.04 2016-06-03
860 2016-06-03 1,394,617 5,239 0.10 107 1,361,454,190 57,234,899 41.04 2016-06-01
861 2016-06-01 1,389,378 -3,143 0.10 107 1,361,454,190 57,550,308 41.42 2016-05-30
862 2016-05-31 1,392,521 10,477 0.10 107 1,361,454,190 57,414,688 41.23 2016-05-27
863 2016-05-24 1,382,044 5,239 0.10 106 1,361,453,661 54,608,433 39.51 2016-05-20
864 2016-05-16 1,376,805 1,048 0.10 105 1,361,453,661 55,846,874 40.56 2016-05-12
865 2016-05-13 1,375,757 12,573 0.10 104 1,361,453,661 56,854,800 41.33 2016-05-11
866 2016-05-09 1,363,184 1,048 0.10 102 1,361,453,661 58,677,085 43.04 2016-05-05
867 2016-04-29 1,362,136 -1,048 0.10 102 1,361,416,989 60,712,045 44.57 2016-04-27
868 2016-04-28 1,363,184 7,334 0.10 103 1,361,416,989 61,149,068 44.86 2016-04-26
869 2016-04-22 1,355,850 -42,958 0.10 103 1,361,416,989 61,337,701 45.24 2016-04-20
870 2016-04-21 1,398,808 1,048 0.10 104 1,361,416,989 62,213,055 44.48 2016-04-19
871 2016-04-19 1,397,760 1,048 0.10 103 1,361,416,989 63,633,893 45.53 2016-04-15
872 2016-04-15 1,396,712 48,197 0.10 102 1,361,416,989 65,852,356 47.15 2016-04-13
873 2016-04-14 1,348,515 -4,191 0.10 101 1,361,416,989 60,748,462 45.05 2016-04-12
874 2016-04-13 1,352,706 -1,048 0.10 102 1,361,416,989 59,000,694 43.62 2016-04-11
875 2016-04-08 1,353,754 -2,096 0.10 102 1,361,416,989 57,366,748 42.38 2016-04-06
876 2016-04-05 1,355,850 -3,143 0.10 103 1,361,416,989 59,655,443 44.00 2016-03-31
877 2016-04-01 1,358,993 5,239 0.10 104 1,361,416,989 56,291,712 41.42 2016-03-30
878 2016-03-29 1,353,754 4,191 0.10 103 1,361,416,989 56,203,908 41.52 2016-03-23
879 2016-03-24 1,349,563 2,095 0.10 102 1,361,416,989 56,029,910 41.52 2016-03-22
880 2016-03-08 1,347,468 1,048 0.10 101 1,361,416,989 58,515,021 43.43 2016-03-04
881 2016-02-19 1,346,420 47,149 0.10 101 1,361,416,989 56,413,440 41.90 2016-02-17
882 2016-02-18 1,299,271 -7,334 0.10 103 1,361,416,989 53,817,929 41.42 2016-02-16
883 2016-02-17 1,306,605 -12,573 0.10 104 1,361,416,989 53,124,080 40.66 2016-02-15
884 2016-02-16 1,319,178 -1,048 0.10 104 1,361,416,989 50,361,760 38.18 2016-02-12
885 2016-02-11 1,320,226 -1,048 0.10 105 1,361,416,989 50,401,769 38.18 2016-02-04
886 2016-01-29 1,321,274 -3,143 0.10 106 1,361,416,989 51,955,031 39.32 2016-01-27
887 2016-01-27 1,324,417 5,239 0.10 107 1,361,416,989 52,584,238 39.70 2016-01-25
888 2016-01-18 1,319,178 7,334 0.10 106 1,361,416,989 54,768,414 41.52 2016-01-14
889 2016-01-15 1,311,844 26,194 0.10 105 1,361,416,989 55,715,972 42.47 2016-01-13
890 2016-01-11 1,285,650 8,382 0.09 103 1,361,416,989 54,603,474 42.47 2016-01-07
891 2016-01-08 1,277,268 1,048 0.09 101 1,361,416,989 56,319,853 44.09 2016-01-06
892 2016-01-07 1,276,220 1,048 0.09 100 1,361,416,989 55,542,816 43.52 2016-01-05
893 2016-01-06 1,275,172 2,096 0.09 100 1,361,416,989 57,322,772 44.95 2016-01-04
894 2015-12-22 1,273,076 10,477 0.09 99 1,361,354,124 57,107,046 44.86 2015-12-18
895 2015-12-21 1,262,599 3,221 0.09 98 1,361,354,124 57,480,605 45.53 2015-12-17
896 2015-12-18 1,259,378 1,048 0.09 98 1,361,354,124 57,694,558 45.81 2015-12-16
897 2015-12-16 1,258,330 1,047 0.09 97 1,361,354,124 57,046,062 45.33 2015-12-14
898 2015-12-11 1,257,283 -2,095 0.09 97 1,361,354,124 59,158,543 47.05 2015-12-09
899 2015-12-08 1,259,378 5,239 0.09 98 1,361,354,124 62,262,043 49.44 2015-12-04
900 2015-12-03 1,254,139 -1,048 0.09 97 1,361,354,124 61,284,852 48.87 2015-12-01
901 2015-11-20 1,255,187 -12,573 0.09 97 1,361,354,124 61,096,470 48.68 2015-11-18
902 2015-11-19 1,267,760 5,239 0.09 97 1,361,354,124 62,313,448 49.15 2015-11-17
903 2015-11-18 1,262,521 -544 0.09 97 1,361,354,124 60,971,466 48.29 2015-11-16
904 2015-11-10 1,263,065 1,048 0.09 98 1,355,843,183 62,805,971 49.73 2015-11-06
905 2015-11-05 1,262,017 -1,048 0.09 97 1,355,843,183 62,512,961 49.53 2015-11-03
906 2015-11-02 1,263,065 1,048 0.09 98 1,355,843,183 62,082,677 49.15 2015-10-29
907 2015-10-30 1,262,017 1,047 0.09 97 1,355,775,078 63,958,347 50.68 2015-10-28
908 2015-10-26 1,260,970 -7,334 0.09 97 1,355,775,078 66,071,567 52.40 2015-10-22
909 2015-10-19 1,268,304 -5,239 0.09 98 1,355,775,078 64,640,116 50.97 2015-10-15
910 2015-10-14 1,273,543 -1,048 0.09 99 1,355,775,078 61,503,756 48.29 2015-10-12
911 2015-10-05 1,274,591 1,048 0.09 100 1,355,775,078 55,350,271 43.43 2015-09-30
912 2015-10-02 1,273,543 1,048 0.09 100 1,355,775,078 55,304,761 43.43 2015-09-29
913 2015-09-30 1,272,495 1,048 0.09 99 1,355,775,078 56,230,841 44.19 2015-09-25
914 2015-09-25 1,271,447 -9,430 0.09 99 1,355,240,951 57,762,066 45.43 2015-09-23
915 2015-09-23 1,280,877 32,065 0.09 99 1,355,240,951 60,434,850 47.18 2015-09-21
916 2015-09-22 1,248,812 10,385 0.09 98 1,343,290,931 58,921,946 47.18 2015-09-18
917 2015-09-21 1,238,427 1,038 0.09 97 1,343,290,931 58,670,455 47.37 2015-09-17
918 2015-09-16 1,237,389 2,077 0.09 96 1,343,290,931 59,455,322 48.05 2015-09-14
919 2015-09-14 1,235,312 1,039 0.09 96 1,343,290,931 59,355,524 48.05 2015-09-10
920 2015-09-08 1,234,273 -3,116 0.09 95 1,343,290,931 59,899,846 48.53 2015-09-04
921 2015-09-07 1,237,389 103,853 0.09 95 1,343,290,931 58,263,833 47.09 2015-09-02
922 2015-09-02 1,133,536 11,423 0.08 95 1,343,290,931 56,539,117 49.88 2015-08-31
923 2015-08-27 1,122,113 2,078 0.08 94 1,343,290,697 51,539,347 45.93 2015-08-25
924 2015-08-25 1,120,035 7,269 0.08 93 1,343,290,697 55,326,462 49.40 2015-08-21
925 2015-08-21 1,112,766 -10,385 0.08 92 1,343,290,697 58,074,713 52.19 2015-08-19
926 2015-08-14 1,123,151 -51,926 0.08 93 1,343,290,697 62,077,466 55.27 2015-08-12
927 2015-08-13 1,175,077 -5,193 0.09 94 1,343,290,697 66,757,840 56.81 2015-08-11
928 2015-08-12 1,180,270 -1,038 0.09 94 1,343,290,697 66,143,671 56.04 2015-08-10
929 2015-08-05 1,181,308 7,269 0.09 94 1,343,290,697 62,789,375 53.15 2015-08-03
930 2015-08-04 1,174,039 4,154 0.09 94 1,343,290,697 64,098,745 54.60 2015-07-31
931 2015-08-03 1,169,885 -8,308 0.09 92 1,343,290,697 63,759,301 54.50 2015-07-30
932 2015-07-30 1,178,193 15,578 0.09 92 1,343,243,756 61,943,112 52.57 2015-07-28
933 2015-07-29 1,162,615 10,385 0.09 92 1,343,243,756 61,459,951 52.86 2015-07-27
934 2015-07-28 1,152,230 5,193 0.09 92 1,343,243,756 63,573,737 55.17 2015-07-24
935 2015-07-10 1,147,037 1,381 0.09 92 1,343,243,756 60,415,545 52.67 2015-07-08
936 2015-07-09 1,145,656 6,231 0.09 92 1,334,820,460 64,203,863 56.04 2015-07-07
937 2015-06-22 1,139,425 1,038 0.09 90 1,334,739,040 72,741,661 63.84 2015-06-18
938 2015-06-18 1,138,387 -1,038 0.09 89 1,334,739,040 73,552,322 64.61 2015-06-16
939 2015-06-15 1,139,425 -4,154 0.09 90 1,334,739,040 73,180,525 64.23 2015-06-11
940 2015-06-12 1,143,579 -1,039 0.09 92 1,334,739,040 71,134,884 62.20 2015-06-10
941 2015-06-11 1,144,618 2,077 0.09 92 1,334,739,040 68,664,547 59.99 2015-06-09
942 2015-06-10 1,142,541 -2,077 0.09 92 1,334,739,040 71,620,397 62.69 2015-06-08
943 2015-06-09 1,144,618 3,116 0.09 93 1,334,739,040 71,750,594 62.69 2015-06-05
944 2015-06-03 1,141,502 18,330 0.09 91 1,334,739,040 77,638,314 68.01 2015-06-01
945 2015-06-02 1,123,172 10,219 0.09 91 1,313,305,274 75,182,539 66.94 2015-05-29
946 2015-05-29 1,112,953 2,044 0.08 91 1,313,089,397 75,478,746 67.82 2015-05-27
947 2015-05-26 1,110,909 5,109 0.08 91 1,313,089,397 73,818,102 66.45 2015-05-21
948 2015-05-21 1,105,800 -5,109 0.08 91 1,313,089,397 71,314,299 64.49 2015-05-19
949 2015-05-20 1,110,909 -2,044 0.08 92 1,313,089,397 72,622,227 65.37 2015-05-18
950 2015-05-11 1,112,953 3,065 0.08 93 1,313,089,397 69,815,117 62.73 2015-05-07
951 2015-05-08 1,109,888 -1,021 0.08 93 1,313,089,397 72,555,482 65.37 2015-05-06
952 2015-05-07 1,110,909 10,218 0.08 94 1,313,089,397 73,383,238 66.06 2015-05-05
953 2015-05-04 1,100,691 -3,029 0.08 94 1,313,089,397 77,124,623 70.07 2015-04-29
954 2015-04-28 1,103,720 1,022 0.08 93 1,310,744,045 77,012,826 69.78 2015-04-24
955 2015-04-24 1,102,698 -5,109 0.08 93 1,310,744,045 75,214,917 68.21 2015-04-22
956 2015-04-23 1,107,807 9,884 0.08 94 1,310,744,045 70,359,609 63.51 2015-04-21
957 2015-04-20 1,097,923 1,022 0.08 92 1,310,744,045 69,839,296 63.61 2015-04-16
958 2015-04-16 1,096,901 -1,087 0.08 91 1,310,744,045 71,277,117 64.98 2015-04-14
959 2015-04-14 1,097,988 -2,044 0.08 92 1,310,744,045 71,777,557 65.37 2015-04-10
960 2015-04-10 1,100,032 -6,131 0.08 92 1,310,744,045 71,911,177 65.37 2015-04-08
961 2015-04-09 1,106,163 -10,218 0.08 94 1,310,744,045 66,466,394 60.09 2015-04-02
962 2015-04-02 1,116,381 -5,110 0.09 94 1,310,263,778 66,315,606 59.40 2015-03-31
963 2015-04-01 1,121,491 -10,218 0.09 95 1,310,263,778 67,606,915 60.28 2015-03-30
964 2015-03-31 1,131,709 -7,603 0.09 95 1,310,263,778 64,235,836 56.76 2015-03-27
965 2015-03-30 1,139,312 450 0.09 98 1,310,079,846 64,667,382 56.76 2015-03-26
966 2015-03-24 1,138,862 -58,007 0.09 97 1,310,079,846 65,087,646 57.15 2015-03-20
967 2015-03-23 1,196,869 -1,022 0.09 98 1,310,079,846 68,285,704 57.05 2015-03-19
968 2015-03-19 1,197,891 -9,197 0.09 98 1,310,079,846 68,695,697 57.35 2015-03-17
969 2015-03-18 1,207,088 -155,320 0.09 98 1,310,079,846 66,388,043 55.00 2015-03-16
970 2015-03-13 1,362,408 1,022 0.10 99 1,310,079,846 73,863,786 54.22 2015-03-11
971 2015-03-03 1,361,386 -3,066 0.10 98 1,310,079,846 78,604,590 57.74 2015-02-27
972 2015-03-02 1,364,452 -1,022 0.10 99 1,310,079,846 77,446,335 56.76 2015-02-26
973 2015-02-26 1,365,474 -3,065 0.10 99 1,309,540,486 77,771,600 56.96 2015-02-24
974 2015-02-17 1,368,539 -3,066 0.10 100 1,309,540,486 79,285,451 57.93 2015-02-13
975 2015-02-16 1,371,605 -1,022 0.10 100 1,309,540,486 78,523,481 57.25 2015-02-12
976 2015-02-11 1,372,627 -1,021 0.10 101 1,309,540,486 74,417,816 54.22 2015-02-09
977 2015-02-09 1,373,648 -1,022 0.10 101 1,309,540,486 75,817,451 55.19 2015-02-05
978 2015-02-04 1,374,670 -34,743 0.10 100 1,309,540,486 76,681,028 55.78 2015-02-02
979 2015-02-02 1,409,413 -958 0.11 101 1,309,540,486 78,756,970 55.88 2015-01-29
980 2015-01-30 1,410,371 958 0.11 102 1,309,417,864 78,534,458 55.68 2015-01-28
981 2015-01-27 1,409,413 -1,021 0.11 101 1,309,417,864 77,653,544 55.10 2015-01-23
982 2015-01-26 1,410,434 -1,022 0.11 101 1,309,417,864 76,191,489 54.02 2015-01-22
983 2015-01-23 1,411,456 -10,219 0.11 102 1,309,417,864 76,246,698 54.02 2015-01-21
984 2015-01-22 1,421,675 -13,422 0.11 104 1,309,417,864 72,485,755 50.99 2015-01-20
985 2015-01-16 1,435,097 -3,066 0.11 105 1,309,315,680 74,855,391 52.16 2015-01-14
986 2015-01-15 1,438,163 -10,721 0.11 106 1,309,315,680 75,719,023 52.65 2015-01-13
987 2015-01-14 1,448,884 -25,547 0.11 107 1,309,315,680 73,589,456 50.79 2015-01-12
988 2015-01-13 1,474,431 24,525 0.11 108 1,309,315,680 75,752,745 51.38 2015-01-09
989 2015-01-05 1,449,906 -1,022 0.11 108 1,309,315,680 74,067,036 51.08 2014-12-31
990 2014-12-23 1,450,928 -5,109 0.11 108 1,309,177,731 72,557,344 50.01 2014-12-19
991 2014-12-22 1,456,037 -6,131 0.11 109 1,309,177,731 72,670,342 49.91 2014-12-18
992 2014-12-12 1,462,168 -2,044 0.11 111 1,309,177,731 75,981,246 51.96 2014-12-10
993 2014-12-11 1,464,212 -1,022 0.11 112 1,309,177,731 76,087,462 51.96 2014-12-09
994 2014-12-09 1,465,234 -4,087 0.11 113 1,309,177,731 78,578,216 53.63 2014-12-05
995 2014-12-08 1,469,321 -6,131 0.11 114 1,309,177,731 76,784,323 52.26 2014-12-04
996 2014-12-04 1,475,452 -5,110 0.11 115 1,308,921,601 75,227,638 50.99 2014-12-02
997 2014-12-03 1,480,562 2,044 0.11 115 1,308,921,601 73,894,377 49.91 2014-12-01
998 2014-12-02 1,478,518 1,022 0.11 115 1,308,921,601 76,830,870 51.96 2014-11-28
999 2014-11-27 1,477,496 -11,869 0.11 114 1,308,717,232 75,476,444 51.08 2014-11-25
1000 2014-11-25 1,489,365 102,185 0.11 115 1,301,517,438 74,770,989 50.20 2014-11-21
1001 2014-11-24 1,387,180 -5,109 0.11 115 1,301,517,438 69,369,463 50.01 2014-11-20
1002 2014-11-21 1,392,289 -3,066 0.11 116 1,301,517,438 70,578,718 50.69 2014-11-19
1003 2014-11-20 1,395,355 -2,044 0.11 116 1,301,517,438 70,187,932 50.30 2014-11-18
1004 2014-11-14 1,397,399 -1,022 0.11 116 1,301,517,438 68,786,471 49.22 2014-11-12
1005 2014-11-07 1,398,421 -21,458 0.11 116 1,301,517,438 69,657,893 49.81 2014-11-05
1006 2014-11-05 1,419,879 -34,565 0.11 117 1,301,517,438 68,920,374 48.54 2014-11-03
1007 2014-10-24 1,454,444 20,259 0.11 118 1,301,335,661 68,605,456 47.17 2014-10-22
1008 2014-10-15 1,434,185 1,022 0.11 117 1,301,335,661 67,509,496 47.07 2014-10-13
1009 2014-10-14 1,433,163 5,109 0.11 116 1,301,335,661 66,760,127 46.58 2014-10-10
1010 2014-10-13 1,428,054 -1,022 0.11 115 1,301,335,661 66,242,633 46.39 2014-10-09
1011 2014-10-08 1,429,076 -201,304 0.11 116 1,301,335,661 66,989,302 46.88 2014-10-06
1012 2014-10-06 1,630,380 1,022 0.13 117 1,301,335,661 76,585,172 46.97 2014-09-30
1013 2014-09-25 1,629,358 -5,109 0.13 116 1,301,176,330 78,839,637 48.39 2014-09-23
1014 2014-09-24 1,634,467 25,816 0.13 117 1,301,176,330 79,732,453 48.78 2014-09-22
1015 2014-09-23 1,608,651 2,026 0.12 115 1,289,492,298 79,743,918 49.57 2014-09-19
1016 2014-09-22 1,606,625 3,038 0.12 115 1,289,492,298 79,802,137 49.67 2014-09-18
1017 2014-09-19 1,603,587 -60,761 0.12 115 1,289,492,298 80,759,704 50.36 2014-09-17
1018 2014-09-18 1,664,348 -20,253 0.13 115 1,289,492,298 82,340,572 49.47 2014-09-16
1019 2014-09-12 1,684,601 2,025 0.13 115 1,289,492,298 85,671,486 50.86 2014-09-10
1020 2014-09-11 1,682,576 1,013 0.13 114 1,289,492,298 86,066,961 51.15 2014-09-08
1021 2014-09-03 1,681,563 5,063 0.13 113 1,289,492,298 85,018,830 50.56 2014-09-01
1022 2014-09-02 1,676,500 5,064 0.13 111 1,289,492,298 85,093,952 50.76 2014-08-29
1023 2014-09-01 1,671,436 -2,026 0.13 110 1,289,492,298 85,001,972 50.86 2014-08-28
1024 2014-08-25 1,673,462 3,038 0.13 111 1,289,489,606 86,096,520 51.45 2014-08-21
1025 2014-08-22 1,670,424 -2,025 0.13 110 1,289,489,606 86,105,173 51.55 2014-08-20
1026 2014-08-19 1,672,449 151,901 0.13 110 1,289,489,606 85,879,250 51.35 2014-08-15
1027 2014-08-14 1,520,548 2,025 0.12 109 1,289,489,606 79,130,292 52.04 2014-08-12
1028 2014-08-06 1,518,523 1,013 0.12 108 1,289,489,606 77,075,528 50.76 2014-08-04
1029 2014-08-05 1,517,510 4,050 0.12 108 1,289,489,606 77,473,669 51.05 2014-08-01
1030 2014-08-01 1,513,460 -1,012 0.12 107 1,289,489,606 78,761,428 52.04 2014-07-30
1031 2014-07-31 1,514,472 -1,601 0.12 107 1,289,489,606 76,720,360 50.66 2014-07-29
1032 2014-07-29 1,516,073 3,038 0.12 107 1,289,479,124 77,849,437 51.35 2014-07-25
1033 2014-07-25 1,513,035 -7,089 0.12 107 1,289,479,124 77,394,616 51.15 2014-07-23
1034 2014-07-16 1,520,124 -1,012 0.12 108 1,289,479,124 75,655,685 49.77 2014-07-14
1035 2014-07-08 1,521,136 -2,026 0.12 108 1,289,479,124 76,757,525 50.46 2014-07-04
1036 2014-07-04 1,523,162 10,166 0.12 108 1,289,479,124 74,302,780 48.78 2014-07-02
1037 2014-07-02 1,512,996 -3,038 0.12 108 1,279,510,891 72,462,203 47.89 2014-06-27
1038 2014-06-27 1,516,034 14,177 0.12 108 1,279,510,891 71,709,463 47.30 2014-06-25
1039 2014-06-24 1,501,857 8,102 0.12 106 1,279,510,891 71,632,108 47.70 2014-06-20
1040 2014-06-19 1,493,755 -5,064 0.12 105 1,279,510,891 72,573,237 48.58 2014-06-17
1041 2014-06-17 1,498,819 14,178 0.12 106 1,279,510,891 71,487,208 47.70 2014-06-13
1042 2014-06-16 1,484,641 -5,064 0.12 106 1,279,510,891 67,292,421 45.33 2014-06-12
1043 2014-06-13 1,489,705 2,026 0.12 106 1,279,510,891 67,521,950 45.33 2014-06-11
1044 2014-06-12 1,487,679 3,038 0.12 106 1,279,510,891 67,430,121 45.33 2014-06-10
1045 2014-06-10 1,484,641 5,063 0.12 105 1,279,510,891 66,705,995 44.93 2014-06-06
1046 2014-06-09 1,479,578 1,013 0.12 105 1,279,510,891 67,062,937 45.33 2014-06-05
1047 2014-06-05 1,478,565 10,127 0.12 104 1,279,510,891 66,871,015 45.23 2014-06-03
1048 2014-06-03 1,468,438 -2,026 0.11 103 1,279,510,891 67,283,041 45.82 2014-05-29
1049 2014-05-30 1,470,464 -1,012 0.11 104 1,279,510,891 69,263,557 47.10 2014-05-28
1050 2014-05-28 1,471,476 33,442 0.12 105 1,279,510,891 72,409,973 49.21 2014-05-26
1051 2014-05-27 1,438,034 -3,958 0.12 104 1,250,431,098 69,892,483 48.60 2014-05-23
1052 2014-05-26 1,441,992 4,948 0.12 104 1,250,431,098 69,064,907 47.90 2014-05-22
1053 2014-05-21 1,437,044 1,979 0.11 103 1,250,431,098 69,118,333 48.10 2014-05-19
1054 2014-05-19 1,435,065 -3,006 0.11 102 1,250,431,098 69,023,148 48.10 2014-05-15
1055 2014-05-16 1,438,071 2,969 0.12 103 1,250,431,098 69,022,419 48.00 2014-05-14
1056 2014-05-14 1,435,102 272,155 0.11 102 1,250,431,098 69,024,928 48.10 2014-05-12
1057 2014-05-13 1,162,947 990 0.09 101 1,250,431,098 54,877,339 47.19 2014-05-09
1058 2014-05-09 1,161,957 9,896 0.09 102 1,250,431,098 55,182,853 47.49 2014-05-07
1059 2014-05-08 1,152,061 990 0.09 101 1,250,431,098 54,596,469 47.39 2014-05-05
1060 2014-05-07 1,151,071 990 0.09 100 1,250,431,098 56,526,829 49.11 2014-05-02
1061 2014-04-28 1,150,081 9,896 0.09 100 1,250,431,098 58,802,418 51.13 2014-04-24
1062 2014-04-25 1,140,185 1,979 0.09 99 1,250,431,098 58,296,446 51.13 2014-04-23
1063 2014-04-24 1,138,206 1,980 0.09 98 1,250,431,098 57,850,231 50.83 2014-04-22
1064 2014-04-23 1,136,226 1,979 0.09 98 1,250,431,098 58,553,268 51.53 2014-04-17
1065 2014-04-16 1,134,247 990 0.09 97 1,250,431,098 62,004,205 54.67 2014-04-14
1066 2014-04-15 1,133,257 -9,897 0.09 97 1,250,431,098 61,377,534 54.16 2014-04-11
1067 2014-04-14 1,143,154 6,928 0.09 97 1,250,431,098 61,567,028 53.86 2014-04-10
1068 2014-04-11 1,136,226 3,958 0.09 97 1,250,431,098 59,356,940 52.24 2014-04-09
1069 2014-04-10 1,132,268 -3,958 0.09 97 1,250,431,098 58,120,479 51.33 2014-04-08
1070 2014-04-08 1,136,226 3,958 0.09 99 1,250,431,098 57,405,165 50.52 2014-04-04
1071 2014-04-02 1,132,268 -6,927 0.09 97 1,250,431,098 60,980,739 53.86 2014-03-31
1072 2014-04-01 1,139,195 -2,969 0.09 99 1,250,431,098 61,353,807 53.86 2014-03-28
1073 2014-03-21 1,142,164 -990 0.09 101 1,250,356,874 59,320,913 51.94 2014-03-19
1074 2014-03-20 1,143,154 990 0.09 102 1,250,356,874 57,177,634 50.02 2014-03-18
1075 2014-03-14 1,142,164 990 0.09 101 1,250,356,874 60,244,195 52.75 2014-03-12
1076 2014-02-20 1,141,174 989 0.09 101 1,250,356,874 61,806,321 54.16 2014-02-18
1077 2014-02-14 1,140,185 -989 0.09 100 1,250,356,874 61,752,757 54.16 2014-02-12
1078 2014-02-04 1,141,174 989 0.09 101 1,250,356,874 60,537,908 53.05 2014-01-28
1079 2014-01-13 1,140,185 1,979 0.09 100 1,250,275,722 61,407,126 53.86 2014-01-09
1080 2014-01-09 1,138,206 9,897 0.09 99 1,250,275,722 60,725,491 53.35 2014-01-07
1081 2014-01-08 1,128,309 990 0.09 99 1,250,275,722 60,881,529 53.96 2014-01-06
1082 2013-12-30 1,127,319 9,896 0.09 98 1,250,201,498 63,903,689 56.69 2013-12-24
1083 2013-12-27 1,117,423 49,483 0.09 98 1,250,201,498 62,326,526 55.78 2013-12-20
1084 2013-12-12 1,067,940 -1,979 0.09 97 1,250,201,498 62,588,002 58.61 2013-12-10
1085 2013-12-11 1,069,919 1,979 0.09 98 1,250,201,498 62,271,542 58.20 2013-12-09
1086 2013-12-05 1,067,940 990 0.09 97 1,250,201,498 60,861,436 56.99 2013-12-03
1087 2013-11-28 1,066,950 -8,911 0.09 97 1,250,201,498 63,069,033 59.11 2013-11-26
1088 2013-11-27 1,075,861 -85,111 0.09 97 1,249,301,278 63,378,354 58.91 2013-11-25
1089 2013-11-26 1,160,972 -24,741 0.09 99 1,249,301,278 68,040,262 58.61 2013-11-22
1090 2013-11-22 1,185,713 -44,534 0.09 99 1,249,301,278 69,370,430 58.51 2013-11-20
1091 2013-11-21 1,230,247 -11,876 0.10 99 1,249,301,278 73,094,699 59.41 2013-11-19
1092 2013-11-20 1,242,123 -5,938 0.10 100 1,249,301,278 73,047,243 58.81 2013-11-18
1093 2013-11-19 1,248,061 -990 0.10 101 1,249,301,278 71,757,007 57.49 2013-11-15
1094 2013-11-18 1,249,051 -3,958 0.10 102 1,249,301,278 68,406,236 54.77 2013-11-14
1095 2013-11-15 1,253,009 9,896 0.10 104 1,249,301,278 67,230,285 53.66 2013-11-13
1096 2013-11-07 1,243,113 9,897 0.10 104 1,249,301,278 68,960,308 55.47 2013-11-05
1097 2013-11-06 1,233,216 -1,980 0.10 104 1,249,301,278 69,532,779 56.38 2013-11-04
1098 2013-11-05 1,235,196 -49,482 0.10 105 1,249,301,278 69,020,364 55.88 2013-11-01
1099 2013-10-29 1,284,678 4,948 0.10 106 1,248,502,626 71,266,080 55.47 2013-10-25
1100 2013-10-28 1,279,730 2,969 0.10 106 1,248,502,626 69,957,109 54.67 2013-10-24
1101 2013-10-18 1,276,761 49,483 0.10 104 1,248,502,626 74,310,183 58.20 2013-10-16
1102 2013-10-15 1,227,278 -8,907 0.10 103 1,248,502,626 73,786,371 60.12 2013-10-10
1103 2013-10-11 1,236,185 -29,690 0.10 104 1,248,502,626 72,947,860 59.01 2013-10-09
1104 2013-10-09 1,265,875 -24,741 0.10 104 1,248,502,626 74,827,792 59.11 2013-10-07
1105 2013-10-07 1,290,616 -31,669 0.10 104 1,248,502,626 76,551,091 59.31 2013-10-03
1106 2013-10-03 1,322,285 989 0.11 105 1,248,502,626 75,356,447 56.99 2013-09-30
1107 2013-10-02 1,321,296 990 0.11 105 1,248,502,626 77,569,768 58.71 2013-09-27
1108 2013-09-30 1,320,306 -12,865 0.11 104 1,248,502,626 77,511,648 58.71 2013-09-26
1109 2013-09-27 1,333,171 -1,980 0.11 105 1,248,289,850 77,593,364 58.20 2013-09-25
1110 2013-09-25 1,335,151 10,566 0.11 105 1,248,289,850 76,288,666 57.14 2013-09-23
1111 2013-09-24 1,324,585 -19,636 0.11 105 1,238,411,298 76,629,315 57.85 2013-09-19
1112 2013-09-13 1,344,221 982 0.11 106 1,238,411,298 75,574,716 56.22 2013-09-11
1113 2013-09-12 1,343,239 -4,910 0.11 105 1,238,411,298 76,613,992 57.04 2013-09-10
1114 2013-09-11 1,348,149 -1,963 0.11 106 1,238,411,298 74,697,070 55.41 2013-09-09
1115 2013-09-09 1,350,112 -1,964 0.11 106 1,238,411,298 75,355,877 55.81 2013-09-05
1116 2013-09-06 1,352,076 -1,964 0.11 106 1,238,411,298 73,124,414 54.08 2013-09-04
1117 2013-09-03 1,354,040 -5,890 0.11 107 1,238,411,298 72,265,257 53.37 2013-08-30
1118 2013-09-02 1,359,930 -20,619 0.11 109 1,238,411,298 70,501,947 51.84 2013-08-29
1119 2013-08-30 1,380,549 -4,909 0.11 111 1,238,411,298 65,243,399 47.26 2013-08-28
1120 2013-08-23 1,385,458 -29 0.11 112 1,238,411,298 65,334,283 47.16 2013-08-21
1121 2013-08-08 1,385,487 9,818 0.11 113 1,238,411,298 67,029,015 48.38 2013-08-06
1122 2013-08-01 1,375,669 15,709 0.11 112 1,238,411,298 67,254,595 48.89 2013-07-30
1123 2013-07-31 1,359,960 4,909 0.11 113 1,238,411,298 67,733,227 49.81 2013-07-29
1124 2013-07-30 1,355,051 823 0.11 112 1,238,411,298 67,212,705 49.60 2013-07-26
1125 2013-07-25 1,354,228 -4,909 0.11 112 1,223,338,466 67,033,953 49.50 2013-07-23
1126 2013-07-22 1,359,137 21,600 0.11 112 1,223,338,466 64,508,349 47.46 2013-07-18
1127 2013-07-04 1,337,537 -22,582 0.11 111 1,223,338,466 63,891,844 47.77 2013-07-02
1128 2013-07-02 1,360,119 -4,909 0.11 112 1,223,338,466 64,277,897 47.26 2013-06-27
1129 2013-06-27 1,365,028 4,909 0.11 112 1,223,338,466 59,504,814 43.59 2013-06-25
1130 2013-06-24 1,360,119 1,964 0.11 112 1,223,338,466 67,020,575 49.28 2013-06-20
1131 2013-06-21 1,358,155 56,365 0.11 112 1,223,338,466 66,641,419 49.07 2013-06-19
1132 2013-06-20 1,301,790 10,582 0.11 112 1,198,561,991 64,958,363 49.90 2013-06-18
1133 2013-06-19 1,291,208 1,923 0.11 110 1,198,561,991 64,296,099 49.80 2013-06-17
1134 2013-06-17 1,289,285 15,391 0.11 109 1,198,561,991 63,664,223 49.38 2013-06-13
1135 2013-06-06 1,273,894 96,194 0.11 108 1,198,561,991 66,347,402 52.08 2013-06-04
1136 2013-06-05 1,177,700 -24,048 0.10 108 1,198,561,991 62,071,971 52.71 2013-06-03
1137 2013-06-04 1,201,748 24,048 0.10 109 1,198,561,991 64,463,816 53.64 2013-05-31
1138 2013-06-03 1,177,700 -4,809 0.10 108 1,198,561,991 63,663,560 54.06 2013-05-30
1139 2013-05-31 1,182,509 -962 0.10 108 1,198,561,991 63,923,523 54.06 2013-05-29
1140 2013-05-30 1,183,471 -4,810 0.10 109 1,198,504,275 62,991,287 53.23 2013-05-28
1141 2013-05-22 1,188,281 -12,505 0.10 110 1,198,504,275 63,741,423 53.64 2013-05-20
1142 2013-05-21 1,200,786 -962 0.10 111 1,198,504,275 62,914,255 52.39 2013-05-16
1143 2013-05-20 1,201,748 4,809 0.10 112 1,198,504,275 62,839,728 52.29 2013-05-15
1144 2013-05-16 1,196,939 21,163 0.10 112 1,198,504,275 62,463,834 52.19 2013-05-14
1145 2013-05-13 1,175,776 226,056 0.10 110 1,198,504,275 61,237,185 52.08 2013-05-09
1146 2013-05-07 949,720 4,809 0.08 109 1,198,504,275 47,390,329 49.90 2013-05-03
1147 2013-04-30 944,911 962 0.08 108 1,198,504,275 49,016,732 51.87 2013-04-26
1148 2013-04-26 943,949 962 0.08 107 1,198,504,275 47,789,270 50.63 2013-04-24
1149 2013-04-23 942,987 962 0.08 107 1,198,504,275 48,720,866 51.67 2013-04-19
1150 2013-04-09 942,025 2,886 0.08 106 1,198,504,275 46,614,635 49.48 2013-04-05
1151 2013-04-08 939,139 962 0.08 105 1,198,504,275 48,912,573 52.08 2013-04-03
1152 2013-03-14 938,177 -26 0.08 104 1,198,504,275 52,861,194 56.34 2013-03-12
1153 2013-03-11 938,203 1,924 0.08 105 1,198,504,275 54,228,115 57.80 2013-03-07
1154 2013-03-08 936,279 37,515 0.08 104 1,198,504,275 53,630,245 57.28 2013-03-06
1155 2013-03-07 898,764 962 0.07 102 1,198,504,275 50,173,322 55.82 2013-03-05
1156 2013-03-06 897,802 2,886 0.07 101 1,198,504,275 50,119,619 55.82 2013-03-04
1157 2013-03-04 894,916 4,810 0.07 100 1,198,504,275 50,051,541 55.93 2013-02-28
1158 2013-02-22 890,106 -4,810 0.07 99 1,198,398,462 53,021,164 59.57 2013-02-20
1159 2013-02-20 894,916 -3,848 0.07 100 1,198,398,462 52,005,226 58.11 2013-02-18
1160 2013-02-01 898,764 -962 0.07 100 1,198,398,462 51,294,514 57.07 2013-01-30
1161 2013-01-31 899,726 29 0.08 101 1,198,398,462 50,227,026 55.82 2013-01-29
1162 2013-01-29 899,697 14,429 0.08 100 1,198,297,458 50,225,407 55.82 2013-01-25
1163 2013-01-24 885,268 -25,972 0.07 100 1,198,297,458 52,272,829 59.05 2013-01-22
1164 2013-01-23 911,240 -26,934 0.08 102 1,198,297,458 49,448,848 54.27 2013-01-21
1165 2013-01-21 938,174 -1,924 0.08 105 1,198,297,458 50,715,375 54.06 2013-01-17
1166 2013-01-17 940,098 -9,620 0.08 106 1,198,297,458 51,308,029 54.58 2013-01-15
1167 2013-01-15 949,718 962 0.08 106 1,198,297,458 51,833,063 54.58 2013-01-11
1168 2013-01-14 948,756 -2,885 0.08 105 1,198,297,458 51,780,560 54.58 2013-01-10
1169 2013-01-11 951,641 -5,772 0.08 106 1,198,297,458 50,948,720 53.54 2013-01-09
1170 2013-01-10 957,413 -1,924 0.08 107 1,198,297,458 49,963,855 52.19 2013-01-08
1171 2013-01-09 959,337 2,886 0.08 108 1,198,297,458 50,862,098 53.02 2013-01-07
1172 2013-01-07 956,451 -25,011 0.08 107 1,198,297,458 51,405,096 53.75 2013-01-03
1173 2013-01-04 981,462 1,924 0.08 108 1,198,297,458 51,933,091 52.91 2013-01-02
1174 2013-01-03 979,538 -4,809 0.08 108 1,198,297,458 50,609,329 51.67 2012-12-31
1175 2012-12-28 984,347 -4,810 0.08 109 1,198,061,783 50,960,123 51.77 2012-12-24
1176 2012-12-21 989,157 -58,678 0.08 110 1,198,061,783 51,826,117 52.39 2012-12-19
1177 2012-12-20 1,047,835 -1,924 0.09 111 1,198,061,783 53,484,421 51.04 2012-12-18
1178 2012-12-19 1,049,759 962 0.09 112 1,198,061,783 53,473,497 50.94 2012-12-17
1179 2012-12-18 1,048,797 -9 0.09 112 1,198,061,783 54,078,672 51.56 2012-12-14
1180 2012-12-17 1,048,806 -2,886 0.09 113 1,198,061,783 52,879,800 50.42 2012-12-13
1181 2012-12-13 1,051,692 84,651 0.09 113 1,198,061,783 52,478,657 49.90 2012-12-11
1182 2012-12-11 967,041 -962 0.08 114 1,198,061,783 47,550,921 49.17 2012-12-07
1183 2012-12-10 968,003 2,886 0.08 115 1,198,061,783 47,598,224 49.17 2012-12-06
1184 2012-12-04 965,117 28,858 0.08 113 1,198,061,783 47,155,323 48.86 2012-11-30
1185 2012-11-30 936,259 22,124 0.08 111 1,198,061,783 45,648,000 48.76 2012-11-28
1186 2012-11-29 914,135 1,924 0.08 111 1,198,061,783 44,854,419 49.07 2012-11-27
1187 2012-11-28 912,211 2,439 0.08 110 1,198,061,783 44,665,183 48.96 2012-11-26
1188 2012-11-27 909,772 4,810 0.08 108 1,197,489,877 44,829,491 49.28 2012-11-23
1189 2012-11-22 904,962 1,924 0.08 107 1,197,489,877 43,275,399 47.82 2012-11-20
1190 2012-11-19 903,038 4,810 0.08 106 1,197,489,877 43,371,147 48.03 2012-11-15
1191 2012-11-15 898,228 4,809 0.08 105 1,197,489,877 44,634,162 49.69 2012-11-13
1192 2012-11-09 893,419 28,858 0.07 104 1,197,489,877 46,159,859 51.67 2012-11-07
1193 2012-11-08 864,561 14,430 0.07 103 1,197,489,877 44,129,605 51.04 2012-11-06
1194 2012-11-07 850,131 19,238 0.07 101 1,197,489,877 45,779,233 53.85 2012-11-05
1195 2012-11-05 830,893 -2,886 0.07 100 1,197,489,877 44,743,274 53.85 2012-11-01
1196 2012-11-02 833,779 3,848 0.07 100 1,197,489,877 44,551,976 53.43 2012-10-31
1197 2012-10-24 829,931 -962 0.07 99 1,197,483,143 44,001,255 53.02 2012-10-19
1198 2012-10-22 830,893 -15,391 0.07 100 1,197,483,143 43,447,620 52.29 2012-10-18
1199 2012-10-19 846,284 -1,924 0.07 102 1,197,483,143 44,164,442 52.19 2012-10-17
1200 2012-10-18 848,208 -1,923 0.07 102 1,197,483,143 41,972,247 49.48 2012-10-16
1201 2012-10-17 850,131 -962 0.07 102 1,197,483,143 41,890,650 49.28 2012-10-15
1202 2012-10-12 851,093 6,733 0.07 102 1,197,483,143 41,672,622 48.96 2012-10-10
1203 2012-10-11 844,360 962 0.07 102 1,197,483,143 41,342,950 48.96 2012-10-09
1204 2012-10-08 843,398 -1,020 0.07 102 1,197,483,143 41,734,232 49.48 2012-10-04
1205 2012-09-26 844,418 -962 0.07 103 1,197,435,046 43,491,187 51.50 2012-09-24
1206 2012-09-25 845,380 7,576 0.07 103 1,197,435,046 42,565,280 50.35 2012-09-21
1207 2012-09-18 837,804 -5,720 0.07 103 1,186,704,468 42,711,123 50.98 2012-09-14
1208 2012-09-17 843,524 -5,720 0.07 104 1,186,704,468 41,056,102 48.67 2012-09-13
1209 2012-09-14 849,244 -183 0.07 106 1,186,704,468 42,047,171 49.51 2012-09-12
1210 2012-09-12 849,427 -953 0.07 107 1,186,704,468 42,234,436 49.72 2012-09-10
1211 2012-09-05 850,380 -953 0.07 108 1,186,704,468 40,319,372 47.41 2012-09-03
1212 2012-09-04 851,333 -19,067 0.07 109 1,186,704,468 39,739,442 46.68 2012-08-31
1213 2012-09-03 870,400 5,720 0.07 109 1,186,704,468 41,633,797 47.83 2012-08-30
1214 2012-08-31 864,680 954 0.07 107 1,186,704,468 43,355,640 50.14 2012-08-29
1215 2012-08-30 863,726 -4,767 0.07 107 1,186,704,468 42,492,387 49.20 2012-08-28
1216 2012-08-29 868,493 9,129 0.07 106 1,186,704,468 43,729,031 50.35 2012-08-27
1217 2012-08-22 859,364 -4,767 0.07 105 1,186,704,468 43,990,538 51.19 2012-08-20
1218 2012-08-14 864,131 -1,906 0.07 106 1,186,704,468 43,690,691 50.56 2012-08-10
1219 2012-08-10 866,037 -4,767 0.07 107 1,186,704,468 43,877,903 50.67 2012-08-08
1220 2012-08-06 870,804 6,673 0.07 108 1,186,704,468 43,480,012 49.93 2012-08-02
1221 2012-08-01 864,131 -4,766 0.07 107 1,186,704,468 43,509,402 50.35 2012-07-30
1222 2012-07-27 868,897 4,766 0.07 108 1,186,704,468 41,470,759 47.73 2012-07-25
1223 2012-07-25 864,131 -2,685 0.07 107 1,186,704,468 43,146,824 49.93 2012-07-23
1224 2012-07-23 866,816 -5,720 0.07 108 1,186,704,468 45,917,749 52.97 2012-07-19
1225 2012-07-20 872,536 2,373 0.07 109 1,186,704,468 44,847,860 51.40 2012-07-18
1226 2012-07-19 870,163 -14,300 0.07 108 1,179,621,754 44,086,948 50.67 2012-07-17
1227 2012-07-18 884,463 -953 0.07 110 1,179,621,754 43,512,577 49.20 2012-07-16
1228 2012-07-13 885,416 -9,534 0.08 111 1,179,621,754 45,045,498 50.87 2012-07-11
1229 2012-07-12 894,950 -3,813 0.08 111 1,179,621,754 45,342,785 50.67 2012-07-10
1230 2012-07-11 898,763 -2,860 0.08 111 1,179,621,754 45,347,417 50.46 2012-07-09
1231 2012-07-06 901,623 -2,860 0.08 111 1,179,621,754 45,964,606 50.98 2012-07-04
1232 2012-07-04 904,483 -953 0.08 112 1,179,621,754 44,497,493 49.20 2012-06-29
1233 2012-07-03 905,436 -953 0.08 113 1,179,621,754 42,739,808 47.20 2012-06-28
1234 2012-06-26 906,389 953 0.08 113 1,179,526,423 42,784,793 47.20 2012-06-22
1235 2012-06-05 905,436 26,624 0.08 113 1,179,526,423 45,648,297 50.42 2012-06-01
1236 2012-06-04 878,812 924 0.08 114 1,143,639,265 44,781,413 50.96 2012-05-31
1237 2012-06-01 877,888 9,243 0.08 113 1,143,639,265 45,209,216 51.50 2012-05-30
1238 2012-05-24 868,645 924 0.08 112 1,143,639,265 43,887,426 50.52 2012-05-22
1239 2012-05-23 867,721 925 0.08 111 1,143,639,265 43,652,987 50.31 2012-05-21
1240 2012-05-17 866,796 1,848 0.08 110 1,143,639,265 43,887,785 50.63 2012-05-15
1241 2012-05-15 864,948 925 0.08 110 1,143,639,265 44,074,948 50.96 2012-05-11
1242 2012-05-14 864,023 -90,583 0.08 110 1,143,639,265 44,495,200 51.50 2012-05-10
1243 2012-05-11 954,606 13,865 0.08 110 1,143,639,265 49,160,016 51.50 2012-05-09
1244 2012-05-10 940,741 6,470 0.08 106 1,143,639,265 49,667,329 52.80 2012-05-08
1245 2012-05-08 934,271 -6,470 0.08 105 1,143,639,265 52,560,213 56.26 2012-05-04
1246 2012-05-07 940,741 -925 0.08 106 1,143,639,265 51,906,429 55.18 2012-05-03
1247 2012-05-04 941,666 4,622 0.08 106 1,143,639,265 52,263,099 55.50 2012-05-02
1248 2012-05-03 937,044 -6,470 0.08 105 1,143,639,265 50,891,425 54.31 2012-04-30
1249 2012-04-25 943,514 18,486 0.08 107 1,143,602,293 50,426,196 53.45 2012-04-23
1250 2012-04-24 925,028 18,486 0.08 107 1,143,602,293 50,038,674 54.09 2012-04-20
1251 2012-04-19 906,542 -4,621 0.08 107 1,143,602,293 49,332,920 54.42 2012-04-17
1252 2012-04-18 911,163 23,107 0.08 107 1,143,602,293 48,795,771 53.55 2012-04-16
1253 2012-04-17 888,056 -23,107 0.08 107 1,143,602,293 48,134,779 54.20 2012-04-13
1254 2012-04-16 911,163 27,729 0.08 107 1,143,602,293 47,514,266 52.15 2012-04-12
1255 2012-04-13 883,434 39,746 0.08 107 1,143,602,293 46,546,173 52.69 2012-04-11
1256 2012-04-12 843,688 7,394 0.07 103 1,143,602,293 44,999,708 53.34 2012-04-10
1257 2012-04-11 836,294 5,546 0.07 102 1,143,602,293 45,510,109 54.42 2012-04-05
1258 2012-03-29 830,748 11,092 0.07 100 1,143,602,293 48,264,132 58.10 2012-03-27
1259 2012-03-16 819,656 -10,168 0.07 100 1,143,602,293 49,570,618 60.48 2012-03-14
1260 2012-03-14 829,824 -924 0.07 100 1,143,602,293 47,671,786 57.45 2012-03-12
1261 2012-03-13 830,748 -924 0.07 101 1,143,602,293 48,174,254 57.99 2012-03-09
1262 2012-03-12 831,672 19,410 0.07 102 1,143,602,293 47,058,131 56.58 2012-03-08
1263 2012-03-08 812,262 924 0.07 101 1,143,602,293 45,081,090 55.50 2012-03-06
1264 2012-03-07 811,338 925 0.07 100 1,143,602,293 47,750,907 58.85 2012-03-05
1265 2012-03-06 810,413 -925 0.07 99 1,143,602,293 46,644,338 57.56 2012-03-02
1266 2012-03-02 811,338 925 0.07 100 1,143,602,293 47,136,465 58.10 2012-02-29
1267 2012-03-01 810,413 924 0.07 99 1,143,602,293 47,871,821 59.07 2012-02-28
1268 2012-02-17 809,489 1,849 0.07 98 1,143,597,671 50,444,560 62.32 2012-02-15
1269 2012-02-13 807,640 -13,865 0.07 97 1,143,597,671 50,154,582 62.10 2012-02-09
1270 2012-02-10 821,505 -9,243 0.07 98 1,143,597,671 51,193,356 62.32 2012-02-08
1271 2012-02-08 830,748 -32,351 0.07 98 1,143,597,671 52,038,980 62.64 2012-02-06
1272 2012-02-07 863,099 -10,225 0.08 100 1,143,597,671 51,357,540 59.50 2012-02-03
1273 2012-02-06 873,324 -6,470 0.08 104 1,143,597,671 51,021,129 58.42 2012-02-02
1274 2012-02-03 879,794 -1,849 0.08 104 1,143,597,671 49,590,630 56.37 2012-02-01
1275 2012-02-01 881,643 -9,243 0.08 104 1,143,597,671 49,885,618 56.58 2012-01-30
1276 2012-01-31 890,886 -6,470 0.08 105 1,143,597,671 51,854,365 58.21 2012-01-27
1277 2012-01-30 897,356 -22,184 0.08 107 1,143,565,320 50,483,449 56.26 2012-01-26
1278 2012-01-27 919,540 -15,713 0.08 109 1,143,565,320 50,537,673 54.96 2012-01-20
1279 2012-01-16 935,253 -1,849 0.08 111 1,143,565,320 50,794,154 54.31 2012-01-12
1280 2012-01-13 937,102 -9,243 0.08 111 1,143,565,320 51,807,027 55.28 2012-01-11
1281 2012-01-12 946,345 -2,715 0.08 112 1,143,565,320 50,884,650 53.77 2012-01-10
1282 2012-01-11 949,060 -9,243 0.08 112 1,143,565,320 51,030,634 53.77 2012-01-09
1283 2012-01-05 958,303 -9,243 0.08 112 1,143,565,320 48,935,694 51.06 2012-01-03
1284 2012-01-04 967,546 -1,849 0.08 112 1,143,565,320 47,209,464 48.79 2011-12-30
1285 2011-12-06 969,395 -1,849 0.08 113 1,143,551,455 47,928,946 49.44 2011-12-02
1286 2011-12-01 971,244 377 0.08 115 1,143,551,455 47,074,668 48.47 2011-11-29
1287 2011-11-28 970,867 2,773 0.09 115 1,142,183,679 44,850,627 46.20 2011-11-24
1288 2011-11-24 968,094 -44,367 0.08 115 1,142,183,679 45,455,681 46.95 2011-11-22
1289 2011-11-23 1,012,461 9,243 0.09 115 1,142,183,679 47,210,270 46.63 2011-11-21
1290 2011-11-22 1,003,218 3,698 0.09 115 1,142,183,679 47,756,105 47.60 2011-11-18
1291 2011-11-21 999,520 924 0.09 114 1,142,183,679 47,688,206 47.71 2011-11-17
1292 2011-11-18 998,596 47,140 0.09 113 1,142,183,679 47,428,048 47.49 2011-11-16
1293 2011-11-16 951,456 924 0.08 111 1,142,183,679 46,733,195 49.12 2011-11-14
1294 2011-11-15 950,532 4,622 0.08 111 1,142,183,679 45,453,771 47.82 2011-11-11
1295 2011-11-14 945,910 924 0.08 111 1,142,183,679 44,618,731 47.17 2011-11-10
1296 2011-11-09 944,986 24,032 0.08 111 1,142,183,679 46,517,641 49.23 2011-11-07
1297 2011-11-04 920,954 4,622 0.08 110 1,142,183,679 48,423,382 52.58 2011-11-02
1298 2011-11-01 916,332 -6,470 0.08 110 1,142,183,679 50,857,045 55.50 2011-10-28
1299 2011-10-31 922,802 -11,092 0.08 110 1,142,183,679 50,217,770 54.42 2011-10-27
1300 2011-10-28 933,894 -21,259 0.08 110 1,142,183,679 49,507,908 53.01 2011-10-26
1301 2011-10-27 955,153 -2,773 0.08 111 1,142,183,679 48,361,493 50.63 2011-10-25
1302 2011-10-25 957,926 -924 0.08 111 1,142,183,679 44,770,981 46.74 2011-10-21
1303 2011-10-20 958,850 1,848 0.08 111 1,142,183,679 45,021,640 46.95 2011-10-18
1304 2011-10-19 957,002 -924 0.08 111 1,142,183,679 48,558,649 50.74 2011-10-17
1305 2011-10-17 957,926 13,865 0.08 111 1,142,183,679 47,465,531 49.55 2011-10-13
1306 2011-10-14 944,061 -1,053 0.08 110 1,142,183,679 45,552,878 48.25 2011-10-12
1307 2011-10-13 945,114 -9,243 0.08 111 1,142,183,679 45,399,187 48.04 2011-10-11
1308 2011-10-11 954,357 -1,849 0.08 111 1,142,183,679 45,326,928 47.49 2011-10-07
1309 2011-10-10 956,206 -1,849 0.08 111 1,142,183,679 42,414,683 44.36 2011-10-06
1310 2011-10-06 958,055 2,773 0.08 111 1,142,183,679 41,771,146 43.60 2011-10-03
1311 2011-10-04 955,282 -1,848 0.08 110 1,142,183,679 43,820,604 45.87 2011-09-30
1312 2011-10-03 957,130 -1,849 0.08 110 1,142,183,679 45,674,422 47.72 2011-09-28
1313 2011-09-30 958,979 9,581 0.08 111 1,142,183,679 45,131,447 47.06 2011-09-27
1314 2011-09-27 949,398 10,027 0.08 111 1,126,429,421 41,868,484 44.10 2011-09-23
1315 2011-09-20 939,371 1,823 0.08 110 1,126,429,421 43,075,101 45.86 2011-09-16
1316 2011-09-16 937,548 10,028 0.08 110 1,126,429,421 41,057,917 43.79 2011-09-14
1317 2011-09-15 927,520 5,469 0.08 110 1,126,429,421 41,615,916 44.87 2011-09-12
1318 2011-09-05 922,051 1,823 0.08 110 1,126,429,421 47,439,561 51.45 2011-09-01
1319 2011-09-01 920,228 -1,823 0.08 110 1,126,429,421 49,768,578 54.08 2011-08-30
1320 2011-08-31 922,051 -912 0.08 111 1,126,429,421 48,552,216 52.66 2011-08-29
1321 2011-08-30 922,963 20,055 0.08 111 1,126,429,421 47,385,233 51.34 2011-08-26
1322 2011-08-26 902,908 4,558 0.08 111 1,126,429,421 45,365,098 50.24 2011-08-24
1323 2011-08-22 898,350 -2,735 0.08 111 1,126,429,421 47,205,647 52.55 2011-08-18
1324 2011-08-19 901,085 -2,735 0.08 112 1,126,429,421 48,634,419 53.97 2011-08-17
1325 2011-08-18 903,820 -1,823 0.08 112 1,126,429,421 49,872,691 55.18 2011-08-16
1326 2011-08-16 905,643 5,470 0.08 113 1,126,429,421 47,986,275 52.99 2011-08-12
1327 2011-08-12 900,173 -2,735 0.08 112 1,126,429,421 46,313,937 51.45 2011-08-10
1328 2011-08-11 902,908 3,646 0.08 112 1,126,429,421 43,780,291 48.49 2011-08-09
1329 2011-08-10 899,262 -10,039 0.08 112 1,126,429,421 46,069,765 51.23 2011-08-08
1330 2011-08-09 909,301 7,293 0.08 114 1,126,429,421 47,980,594 52.77 2011-08-05
1331 2011-08-08 902,008 2,734 0.08 113 1,126,429,421 51,059,077 56.61 2011-08-04
1332 2011-08-05 899,274 13,674 0.08 113 1,126,429,421 51,693,531 57.48 2011-08-03
1333 2011-08-04 885,600 1,823 0.08 113 1,126,429,421 53,530,596 60.45 2011-08-02
1334 2011-08-03 883,777 911 0.08 112 1,126,429,421 54,196,018 61.32 2011-08-01
1335 2011-08-02 882,866 4,558 0.08 111 1,126,429,421 53,655,893 60.77 2011-07-29
1336 2011-08-01 878,308 -1,823 0.08 111 1,126,429,421 54,631,455 62.20 2011-07-28
1337 2011-07-29 880,131 20,966 0.08 112 1,126,429,421 55,227,606 62.75 2011-07-27
1338 2011-07-28 859,165 2,735 0.08 110 1,126,429,421 53,723,501 62.53 2011-07-26
1339 2011-07-27 856,430 -4,558 0.08 109 1,126,429,421 52,706,916 61.54 2011-07-25
1340 2011-07-25 860,988 1,227 0.08 109 1,126,429,421 52,798,524 61.32 2011-07-21
1341 2011-07-21 859,761 -4,557 0.08 109 1,120,967,684 52,628,963 61.21 2011-07-19
1342 2011-07-20 864,318 2,734 0.08 110 1,120,967,684 52,054,559 60.23 2011-07-18
1343 2011-07-18 861,584 3,646 0.08 109 1,120,967,684 52,646,038 61.10 2011-07-14
1344 2011-07-15 857,938 13,674 0.08 108 1,120,967,684 52,235,019 60.88 2011-07-13
1345 2011-07-14 844,264 911 0.08 108 1,120,967,684 50,661,550 60.01 2011-07-12
1346 2011-07-11 843,353 912 0.08 107 1,120,967,684 54,955,190 65.16 2011-07-07
1347 2011-07-07 842,441 1,823 0.08 106 1,120,967,684 56,466,852 67.03 2011-07-05
1348 2011-07-04 840,618 -1,823 0.07 105 1,120,967,684 53,762,581 63.96 2011-06-29
1349 2011-06-28 842,441 9,116 0.08 105 1,120,967,684 53,417,088 63.41 2011-06-24
1350 2011-06-27 833,325 -912 0.07 105 1,120,967,684 51,102,140 61.32 2011-06-23
1351 2011-06-24 834,237 912 0.07 106 1,120,967,684 51,249,584 61.43 2011-06-22
1352 2011-06-23 833,325 26,435 0.07 106 1,120,967,684 51,467,809 61.76 2011-06-21
1353 2011-06-21 806,890 2,735 0.07 103 1,120,967,684 49,569,579 61.43 2011-06-17
1354 2011-06-20 804,155 32,816 0.07 102 1,120,967,684 50,548,382 62.86 2011-06-16
1355 2011-06-17 771,339 1,823 0.07 100 1,120,967,684 50,685,646 65.71 2011-06-15
1356 2011-06-15 769,516 2,735 0.07 99 1,120,967,684 51,578,860 67.03 2011-06-13
1357 2011-06-10 766,781 9,116 0.07 98 1,120,967,684 51,563,773 67.25 2011-06-08
1358 2011-06-09 757,665 4,557 0.07 96 1,120,967,684 51,283,217 67.69 2011-06-07
1359 2011-06-08 753,108 2,735 0.07 94 1,120,967,684 51,800,944 68.78 2011-06-03
1360 2011-06-07 750,373 5,469 0.07 94 1,120,967,684 53,423,799 71.20 2011-06-02
1361 2011-06-03 744,904 912 0.07 91 1,120,967,684 54,505,335 73.17 2011-06-01
1362 2011-06-01 743,992 18,034 0.07 90 1,120,967,684 55,722,610 74.90 2011-05-30
1363 2011-05-31 725,958 12,468 0.07 89 1,095,137,409 55,268,610 76.13 2011-05-27
1364 2011-05-30 713,490 -6,234 0.07 89 1,095,128,504 53,357,991 74.78 2011-05-26
1365 2011-05-27 719,724 7,125 0.07 92 1,095,128,504 52,531,124 72.99 2011-05-25
1366 2011-05-26 712,599 48,090 0.07 90 1,095,128,504 52,971,290 74.34 2011-05-24
1367 2011-05-25 664,509 1,781 0.06 89 1,095,128,504 50,291,908 75.68 2011-05-23
1368 2011-05-17 662,728 890 0.06 88 1,095,128,504 51,496,625 77.70 2011-05-13
1369 2011-05-16 661,838 8,906 0.06 88 1,095,128,504 50,832,931 76.81 2011-05-12
1370 2011-05-13 652,932 2,672 0.06 87 1,095,128,504 51,248,656 78.49 2011-05-11
1371 2011-05-12 650,260 8,905 0.06 86 1,095,128,504 51,111,948 78.60 2011-05-09
1372 2011-05-09 641,355 4,453 0.06 86 1,095,128,504 50,411,994 78.60 2011-05-05
1373 2011-05-04 636,902 8,015 0.06 86 1,095,128,504 51,134,734 80.29 2011-04-29
1374 2011-04-27 628,887 11,577 0.06 86 1,094,807,902 53,033,453 84.33 2011-04-21
1375 2011-04-26 617,310 -2,671 0.06 85 1,094,807,902 49,769,710 80.62 2011-04-20
1376 2011-04-19 619,981 -16,030 0.06 88 1,094,807,902 50,472,374 81.41 2011-04-15
1377 2011-04-18 636,011 -31,170 0.06 92 1,094,807,902 50,491,862 79.39 2011-04-14
1378 2011-04-15 667,181 -3,562 0.06 93 1,094,807,902 52,367,060 78.49 2011-04-13
1379 2011-04-12 670,743 -891 0.06 92 1,094,807,902 51,742,837 77.14 2011-04-08
1380 2011-04-08 671,634 -1,781 0.06 92 1,094,807,902 52,791,994 78.60 2011-04-06
1381 2011-04-06 673,415 31,170 0.06 91 1,094,807,902 50,209,768 74.56 2011-04-01
1382 2011-04-04 642,245 2,671 0.06 90 1,094,807,902 47,380,916 73.77 2011-03-31
1383 2011-03-31 639,574 891 0.06 90 1,094,807,902 46,322,060 72.43 2011-03-29
1384 2011-03-29 638,683 -891 0.06 90 1,094,807,902 47,835,304 74.90 2011-03-25
1385 2011-03-25 639,574 -1,429 0.06 90 1,094,807,902 46,609,329 72.88 2011-03-23
1386 2011-03-24 641,003 3 0.06 91 1,094,807,902 47,649,177 74.34 2011-03-22
1387 2011-03-23 641,000 -890 0.06 90 1,094,807,902 47,145,113 73.55 2011-03-21
1388 2011-03-22 641,890 1,781 0.06 91 1,094,807,902 46,489,800 72.43 2011-03-18
1389 2011-03-21 640,109 890 0.06 91 1,094,807,902 45,067,018 70.41 2011-03-17
1390 2011-03-14 639,219 891 0.06 91 1,094,807,902 48,090,781 75.23 2011-03-10
1391 2011-03-07 638,328 13,358 0.06 90 1,094,807,902 48,310,457 75.68 2011-03-03
1392 2011-03-04 624,970 -1,781 0.06 88 1,094,807,902 46,527,535 74.45 2011-03-02
1393 2011-03-02 626,751 8,906 0.06 90 1,094,807,902 46,308,240 73.89 2011-02-28
1394 2011-03-01 617,845 890 0.06 89 1,094,807,902 45,511,456 73.66 2011-02-25
1395 2011-02-28 616,955 2,672 0.06 88 1,094,807,902 43,575,410 70.63 2011-02-24
1396 2011-02-25 614,283 -891 0.06 88 1,094,798,997 45,731,914 74.45 2011-02-23
1397 2011-02-23 615,174 -890 0.06 89 1,094,798,997 47,663,333 77.48 2011-02-21
1398 2011-02-22 616,064 -891 0.06 90 1,094,798,997 49,392,544 80.17 2011-02-18
1399 2011-02-21 616,955 -11,577 0.06 90 1,094,798,997 49,186,870 79.73 2011-02-17
1400 2011-02-17 628,532 -19,592 0.06 92 1,094,798,997 47,710,222 75.91 2011-02-15
1401 2011-02-16 648,124 -4,453 0.06 93 1,094,798,997 49,270,177 76.02 2011-02-14
1402 2011-02-15 652,577 -22,264 0.06 93 1,094,798,997 46,970,712 71.98 2011-02-11
1403 2011-02-14 674,841 6,234 0.06 93 1,094,798,997 47,133,446 69.84 2011-02-10
1404 2011-02-11 668,607 -891 0.06 92 1,094,798,997 49,100,512 73.44 2011-02-09
1405 2011-02-08 669,498 -2,671 0.06 93 1,094,798,997 52,473,745 78.38 2011-02-02
1406 2011-01-31 672,169 -13,359 0.06 93 1,094,798,997 52,381,183 77.93 2011-01-27
1407 2011-01-28 685,528 -1,781 0.06 95 1,094,782,967 50,343,140 73.44 2011-01-26
1408 2011-01-27 687,309 891 0.06 95 1,094,782,967 48,930,386 71.19 2011-01-25
1409 2011-01-26 686,418 -4,453 0.06 94 1,094,782,967 48,712,800 70.97 2011-01-24
1410 2011-01-14 690,871 -6,234 0.06 94 1,094,509,120 52,830,099 76.47 2011-01-12
1411 2011-01-13 697,105 -8,015 0.06 97 1,094,509,120 51,193,320 73.44 2011-01-11
1412 2011-01-06 705,120 -22,264 0.06 98 1,094,509,120 50,752,614 71.98 2011-01-04
1413 2010-12-30 727,384 -2,672 0.07 99 1,094,366,630 47,536,158 65.35 2010-12-28
1414 2010-12-22 730,056 891 0.07 99 1,094,366,630 48,284,620 66.14 2010-12-20
1415 2010-12-16 729,165 -1,781 0.07 98 1,094,366,630 51,255,149 70.29 2010-12-14
1416 2010-12-14 730,946 1,930 0.07 99 1,094,366,630 49,656,719 67.93 2010-12-10
1417 2010-12-13 729,016 -116,664 0.07 98 1,094,366,630 49,443,744 67.82 2010-12-09
1418 2010-12-09 845,680 2,672 0.08 100 1,094,366,630 59,350,369 70.18 2010-12-07
1419 2010-12-08 843,008 -4,453 0.08 98 1,094,366,630 59,920,131 71.08 2010-12-06
1420 2010-12-06 847,461 -890 0.08 100 1,094,366,630 58,904,398 69.51 2010-12-02
1421 2010-12-02 848,351 8,905 0.08 101 1,094,366,630 58,394,696 68.83 2010-11-30
1422 2010-11-26 839,446 799 0.08 101 1,094,353,272 54,105,574 64.45 2010-11-24
1423 2010-11-25 838,647 4,453 0.08 101 1,086,703,299 54,054,075 64.45 2010-11-23
1424 2010-11-23 834,194 -71,245 0.08 101 1,086,703,299 54,516,428 65.35 2010-11-19
1425 2010-11-22 905,439 8,906 0.08 102 1,086,703,299 59,985,814 66.25 2010-11-18
1426 2010-11-19 896,533 2,671 0.08 101 1,086,703,299 59,999,812 66.92 2010-11-17
1427 2010-11-18 893,862 15,140 0.08 101 1,086,575,058 61,426,992 68.72 2010-11-16
1428 2010-11-17 878,722 10,687 0.08 101 1,086,575,058 60,386,557 68.72 2010-11-15
1429 2010-11-16 868,035 71,244 0.08 102 1,086,575,058 60,821,787 70.07 2010-11-12
1430 2010-11-15 796,791 -1,781 0.07 101 1,086,575,058 56,814,017 71.30 2010-11-11
1431 2010-11-11 798,572 -7,124 0.07 102 1,086,575,058 57,568,705 72.09 2010-11-09
1432 2010-11-10 805,696 3,562 0.07 104 1,086,575,058 57,629,916 71.53 2010-11-08
1433 2010-11-09 802,134 -10,687 0.07 104 1,086,575,058 55,393,575 69.06 2010-11-05
1434 2010-11-08 812,821 -23,154 0.07 107 1,086,575,058 53,576,010 65.91 2010-11-04
1435 2010-11-05 835,975 -23,155 0.08 110 1,086,575,058 54,632,821 65.35 2010-11-03
1436 2010-11-04 859,130 -9,796 0.08 112 1,086,575,058 53,444,867 62.21 2010-11-02
1437 2010-11-02 868,926 -4,453 0.08 114 1,086,575,058 52,980,978 60.97 2010-10-29
1438 2010-11-01 873,379 44,528 0.08 115 1,086,575,058 52,565,994 60.19 2010-10-28
1439 2010-10-28 828,851 891 0.08 113 1,086,552,794 52,026,621 62.77 2010-10-26
1440 2010-10-26 827,960 40,075 0.08 112 1,086,552,794 51,226,927 61.87 2010-10-22
1441 2010-10-22 787,885 10,687 0.07 110 1,086,552,794 48,393,553 61.42 2010-10-20
1442 2010-10-21 777,198 3,562 0.07 109 1,086,552,794 48,435,301 62.32 2010-10-19
1443 2010-10-20 773,636 -1,781 0.07 108 1,086,552,794 48,821,412 63.11 2010-10-18
1444 2010-10-19 775,417 890 0.07 109 1,086,552,794 48,933,805 63.11 2010-10-15
1445 2010-10-18 774,527 -6,234 0.07 109 1,086,552,794 48,877,640 63.11 2010-10-14
1446 2010-10-15 780,761 -7,124 0.07 110 1,086,552,794 49,621,729 63.56 2010-10-13
1447 2010-10-13 787,885 891 0.07 112 1,086,552,794 50,428,382 64.00 2010-10-11
1448 2010-10-12 786,994 -1,782 0.07 111 1,086,552,794 50,194,613 63.78 2010-10-08
1449 2010-10-11 788,776 4,453 0.07 112 1,086,552,794 49,776,844 63.11 2010-10-07
1450 2010-10-08 784,323 4,453 0.07 111 1,086,552,794 50,728,823 64.68 2010-10-06
1451 2010-10-06 779,870 -4,453 0.07 111 1,086,552,794 51,491,660 66.03 2010-10-04
1452 2010-09-30 784,323 8,015 0.07 112 1,086,552,794 50,644,649 64.57 2010-09-28
1453 2010-09-29 776,308 6,810 0.07 111 1,086,429,897 50,127,111 64.57 2010-09-27
1454 2010-09-28 769,498 -4,414 0.07 111 1,076,899,811 49,774,552 64.68 2010-09-24
1455 2010-09-21 773,912 4,414 0.07 112 1,076,899,811 49,972,398 64.57 2010-09-17
1456 2010-09-16 769,498 -2,648 0.07 111 1,076,899,811 50,384,748 65.48 2010-09-14
1457 2010-09-15 772,146 -7,945 0.07 112 1,076,899,811 50,470,661 65.36 2010-09-13
1458 2010-09-14 780,091 -36,193 0.07 114 1,076,899,811 50,371,384 64.57 2010-09-10
1459 2010-09-10 816,284 -882 0.08 114 1,076,899,811 50,858,990 62.31 2010-09-08
1460 2010-09-09 817,166 -883 0.08 114 1,076,899,811 51,284,227 62.76 2010-09-07
1461 2010-09-08 818,049 -883 0.08 115 1,076,899,811 51,154,301 62.53 2010-09-06
1462 2010-09-06 818,932 883 0.08 116 1,076,899,811 48,890,245 59.70 2010-09-02
1463 2010-09-02 818,049 883 0.08 115 1,076,899,811 48,652,188 59.47 2010-08-31
1464 2010-09-01 817,166 -4,414 0.08 115 1,076,899,811 48,229,390 59.02 2010-08-30
1465 2010-08-30 821,580 1,765 0.08 116 1,076,873,328 48,024,552 58.45 2010-08-26
1466 2010-08-27 819,815 883 0.08 116 1,076,873,328 47,642,768 58.11 2010-08-25
1467 2010-08-26 818,932 -3,531 0.08 115 1,076,873,328 48,055,307 58.68 2010-08-24
1468 2010-08-25 822,463 1,766 0.08 114 1,076,873,328 48,914,704 59.47 2010-08-23
1469 2010-08-24 820,697 882 0.08 113 1,076,873,328 49,274,528 60.04 2010-08-20
1470 2010-08-20 819,815 39,724 0.08 112 1,076,873,328 49,035,831 59.81 2010-08-18
1471 2010-08-18 780,091 883 0.07 111 1,076,873,328 47,455,146 60.83 2010-08-16
1472 2010-08-17 779,208 26 0.07 111 1,076,873,328 46,606,993 59.81 2010-08-13
1473 2010-08-13 779,182 1,766 0.07 110 1,076,873,328 47,929,456 61.51 2010-08-11
1474 2010-08-10 777,416 882 0.07 109 1,076,873,328 51,519,673 66.27 2010-08-06
1475 2010-08-05 776,534 -6,179 0.07 108 1,076,873,328 51,637,158 66.50 2010-08-03
1476 2010-08-03 782,713 -6,179 0.07 109 1,076,873,328 52,136,711 66.61 2010-07-30
1477 2010-07-30 788,892 -407 0.07 111 1,076,866,708 50,939,674 64.57 2010-07-28
1478 2010-07-26 789,299 -883 0.07 112 1,076,866,708 51,591,853 65.36 2010-07-22
1479 2010-07-22 790,182 -9,710 0.07 113 1,076,866,708 47,979,496 60.72 2010-07-20
1480 2010-07-20 799,892 -2,649 0.07 113 1,076,866,708 48,025,399 60.04 2010-07-16
1481 2010-07-19 802,541 -882 0.07 112 1,076,866,708 48,639,015 60.61 2010-07-15
1482 2010-07-16 803,423 -199 0.07 113 1,076,866,708 48,601,455 60.49 2010-07-14
1483 2010-07-15 803,622 882 0.07 113 1,074,024,583 47,794,165 59.47 2010-07-13
1484 2010-07-14 802,740 -5,296 0.07 113 1,074,024,583 48,287,329 60.15 2010-07-12
1485 2010-07-12 808,036 -883 0.08 113 1,074,024,583 46,958,242 58.11 2010-07-08
1486 2010-07-07 808,919 -1,765 0.08 113 1,074,024,583 45,818,282 56.64 2010-07-05
1487 2010-07-05 810,684 -1,766 0.08 114 1,074,024,583 47,663,147 58.79 2010-06-30
1488 2010-06-30 812,450 -883 0.08 114 1,074,024,583 48,135,123 59.25 2010-06-28
1489 2010-06-29 813,333 -4,413 0.08 115 1,074,024,583 48,003,165 59.02 2010-06-25
1490 2010-06-28 817,746 -883 0.08 116 1,074,024,583 48,356,258 59.13 2010-06-24
1491 2010-06-25 818,629 -883 0.08 116 1,074,024,583 48,964,893 59.81 2010-06-23
1492 2010-06-24 819,512 -3,531 0.08 117 1,074,024,583 48,275,015 58.91 2010-06-22
1493 2010-06-23 823,043 -2,648 0.08 116 1,074,024,583 48,203,306 58.57 2010-06-21
1494 2010-06-17 825,691 -7,062 0.08 117 1,074,024,583 45,271,686 54.83 2010-06-14
1495 2010-06-14 832,753 7,062 0.08 118 1,074,024,583 44,055,166 52.90 2010-06-10
1496 2010-06-11 825,691 4,414 0.08 118 1,074,024,583 44,055,711 53.36 2010-06-09
1497 2010-06-10 821,277 13,241 0.08 117 1,074,024,583 43,261,978 52.68 2010-06-08
1498 2010-06-09 808,036 883 0.08 116 1,074,024,583 42,656,025 52.79 2010-06-07
1499 2010-06-07 807,153 882 0.08 114 1,074,024,583 44,163,832 54.72 2010-06-03
1500 2010-05-27 806,271 2,649 0.08 113 1,074,024,583 42,288,842 52.45 2010-05-25
1501 2010-05-25 803,622 -2,649 0.07 113 1,074,024,583 42,149,902 52.45 2010-05-20
1502 2010-05-24 806,271 3,531 0.08 112 1,074,024,583 43,841,564 54.38 2010-05-19
1503 2010-05-17 802,740 9,749 0.07 111 1,074,024,583 48,973,004 61.01 2010-05-13
1504 2010-05-14 792,991 14,824 0.07 111 1,060,981,400 47,287,005 59.63 2010-05-12
1505 2010-05-13 778,167 -3,488 0.07 111 1,060,981,400 45,867,613 58.94 2010-05-11
1506 2010-05-11 781,655 7,849 0.07 111 1,060,981,400 43,742,655 55.96 2010-05-07
1507 2010-05-10 773,806 22,672 0.07 109 1,060,981,400 44,013,305 56.88 2010-05-06
1508 2010-05-07 751,134 1,744 0.07 106 1,060,981,400 44,015,793 58.60 2010-05-05
1509 2010-05-06 749,390 2,616 0.07 105 1,060,981,400 45,632,328 60.89 2010-05-04
1510 2010-04-20 746,774 -1,744 0.07 104 1,060,907,278 49,840,499 66.74 2010-04-16
1511 2010-04-16 748,518 -4,360 0.07 104 1,060,907,278 49,699,386 66.40 2010-04-14
1512 2010-04-13 752,878 -1,744 0.07 105 1,060,907,278 51,111,252 67.89 2010-04-09
1513 2010-03-31 754,622 -872 0.07 106 1,060,907,278 50,450,820 66.86 2010-03-29
1514 2010-03-18 755,494 -2,616 0.07 107 1,060,813,099 49,556,116 65.59 2010-03-16
1515 2010-03-17 758,110 872 0.07 107 1,060,813,099 49,727,710 65.59 2010-03-15
1516 2010-03-11 757,238 3,488 0.07 107 1,060,813,099 52,101,936 68.81 2010-03-09
1517 2010-03-10 753,750 -21,800 0.07 108 1,060,813,099 51,861,943 68.81 2010-03-08
1518 2010-03-09 775,550 -873 0.07 109 1,060,813,099 53,095,088 68.46 2010-03-05
1519 2010-03-08 776,423 -872 0.07 109 1,060,813,099 51,819,305 66.74 2010-03-04
1520 2010-03-05 777,295 -1,744 0.07 109 1,060,813,099 52,947,143 68.12 2010-03-03
1521 2010-03-03 779,039 -4,360 0.07 111 1,060,813,099 52,083,236 66.86 2010-03-01
1522 2010-03-02 783,399 -6,104 0.07 112 1,060,813,099 50,218,650 64.10 2010-02-26
1523 2010-03-01 789,503 -3,488 0.07 114 1,060,813,099 50,881,547 64.45 2010-02-25
1524 2010-02-25 792,991 -4,360 0.07 114 1,060,776,474 50,924,467 64.22 2010-02-23
1525 2010-02-19 797,351 -872 0.08 115 1,060,776,474 49,101,418 61.58 2010-02-17
1526 2010-02-12 798,223 872 0.08 116 1,060,776,474 48,148,215 60.32 2010-02-10
1527 2010-02-11 797,351 5,232 0.08 115 1,060,776,474 46,632,632 58.48 2010-02-09
1528 2010-02-10 792,119 8,887 0.07 113 1,060,776,474 45,781,622 57.80 2010-02-08
1529 2010-02-09 783,232 5,232 0.07 112 1,060,776,474 46,525,430 59.40 2010-02-05
1530 2010-02-05 778,000 -13,247 0.07 111 1,060,776,474 50,586,294 65.02 2010-02-03
1531 2010-02-04 791,247 -13,080 0.07 113 1,060,776,474 49,360,686 62.38 2010-02-02
1532 2010-02-03 804,327 4,360 0.08 113 1,060,776,474 48,977,586 60.89 2010-02-01
1533 2010-02-02 799,967 872 0.08 112 1,060,776,474 47,794,729 59.75 2010-01-29
1534 2010-01-29 799,095 13,080 0.08 111 1,060,711,072 47,284,448 59.17 2010-01-27
1535 2010-01-27 786,015 2,616 0.07 111 1,060,711,072 49,214,569 62.61 2010-01-25
1536 2010-01-22 783,399 -7,848 0.07 110 1,060,711,072 53,093,420 67.77 2010-01-20
1537 2010-01-21 791,247 -1,744 0.07 111 1,060,711,072 53,806,777 68.00 2010-01-19
1538 2010-01-20 792,991 -39,241 0.07 111 1,060,711,072 51,924,769 65.48 2010-01-18
1539 2010-01-19 832,232 -4,360 0.08 112 1,060,711,072 54,017,073 64.91 2010-01-15
1540 2010-01-18 836,592 -6,105 0.08 115 1,060,711,072 54,971,620 65.71 2010-01-14
1541 2010-01-15 842,697 -16,568 0.08 117 1,060,711,072 54,116,498 64.22 2010-01-13
1542 2010-01-14 859,265 -42,729 0.08 117 1,060,711,072 56,264,367 65.48 2010-01-12
1543 2010-01-13 901,994 -22,673 0.09 118 1,060,711,072 57,510,699 63.76 2010-01-11
1544 2010-01-12 924,667 -6,976 0.09 121 1,060,711,072 55,987,296 60.55 2010-01-08
1545 2010-01-11 931,643 -1,744 0.09 123 1,060,711,072 55,982,337 60.09 2010-01-07
1546 2010-01-08 933,387 13,952 0.09 124 1,060,711,072 56,194,170 60.20 2010-01-06
1547 2010-01-07 919,435 -48,833 0.09 123 1,060,711,072 56,092,252 61.01 2010-01-05
1548 2010-01-06 968,268 -5,233 0.09 124 1,060,711,072 56,961,728 58.83 2010-01-04
1549 2010-01-05 973,501 -5,232 0.09 127 1,060,711,072 56,376,484 57.91 2009-12-31
1550 2010-01-04 978,733 -4,360 0.09 127 1,060,711,072 55,444,873 56.65 2009-12-29
1551 2009-12-29 983,093 -16,568 0.09 128 1,060,711,072 56,368,284 57.34 2009-12-24
1552 2009-12-28 999,661 -3,488 0.09 128 1,060,711,072 55,140,162 55.16 2009-12-22
1553 2009-12-23 1,003,149 -7,849 0.09 129 1,060,711,072 53,952,118 53.78 2009-12-21
1554 2009-12-21 1,010,998 3,488 0.10 130 1,060,711,072 51,359,907 50.80 2009-12-17
1555 2009-12-18 1,007,510 1,744 0.09 128 1,060,711,072 53,031,298 52.64 2009-12-16
1556 2009-12-17 1,005,766 2,617 0.09 127 1,060,711,072 53,400,848 53.09 2009-12-15
1557 2009-12-15 1,003,149 40,985 0.09 126 1,060,711,072 51,996,497 51.83 2009-12-11
1558 2009-12-14 962,164 -872 0.09 124 1,060,711,072 50,975,476 52.98 2009-12-10
1559 2009-12-11 963,036 4,360 0.09 125 1,060,711,072 52,346,913 54.36 2009-12-09
1560 2009-12-08 958,676 17,440 0.09 123 1,060,711,072 54,418,587 56.76 2009-12-04
1561 2009-12-07 941,236 8,721 0.09 122 1,060,711,072 53,860,364 57.22 2009-12-03
1562 2009-12-04 932,515 1,744 0.09 122 1,060,711,072 52,398,893 56.19 2009-12-02
1563 2009-12-03 930,771 -25,289 0.09 122 1,060,711,072 51,340,268 55.16 2009-12-01
1564 2009-12-02 956,060 12,208 0.09 122 1,060,711,072 52,844,817 55.27 2009-11-30
1565 2009-12-01 943,852 69,763 0.09 121 1,060,711,072 49,464,123 52.41 2009-11-27
1566 2009-11-30 874,089 6,104 0.08 118 1,060,711,072 49,316,355 56.42 2009-11-26
1567 2009-11-27 867,985 1,160 0.08 116 1,060,711,072 49,569,184 57.11 2009-11-25
1568 2009-11-26 866,825 10,464 0.08 116 1,059,115,062 49,900,553 57.57 2009-11-24
1569 2009-11-25 856,361 3,488 0.08 115 1,059,115,062 49,003,560 57.22 2009-11-23
1570 2009-11-24 852,873 4,360 0.08 115 1,059,115,062 48,803,967 57.22 2009-11-20
1571 2009-11-18 848,513 -6,976 0.08 114 1,059,115,062 51,278,974 60.43 2009-11-16
1572 2009-11-16 855,489 -4,360 0.08 114 1,059,115,062 52,779,700 61.70 2009-11-12
1573 2009-11-13 859,849 -8,720 0.08 114 1,059,115,062 52,752,881 61.35 2009-11-11
1574 2009-11-11 868,569 -5,232 0.08 115 1,059,115,062 50,498,967 58.14 2009-11-09
1575 2009-11-10 873,801 5,232 0.08 117 1,059,115,062 49,801,123 56.99 2009-11-06
1576 2009-11-06 868,569 17,353 0.08 115 1,059,115,062 49,901,346 57.45 2009-11-04
1577 2009-11-04 851,216 6,104 0.08 115 1,059,115,062 49,685,283 58.37 2009-11-02
1578 2009-11-03 845,112 5,233 0.08 112 1,059,115,062 49,135,167 58.14 2009-10-30
1579 2009-10-30 839,879 10,464 0.08 110 1,059,115,062 49,119,859 58.48 2009-10-28
1580 2009-10-29 829,415 -21,801 0.08 108 1,059,115,062 50,410,147 60.78 2009-10-27
1581 2009-10-27 851,216 1,744 0.08 108 1,059,115,062 52,613,689 61.81 2009-10-22
1582 2009-10-21 849,472 -4,360 0.08 108 1,059,115,062 51,726,584 60.89 2009-10-19
1583 2009-10-20 853,832 872 0.08 109 1,059,115,062 51,502,508 60.32 2009-10-16
1584 2009-10-19 852,960 4,360 0.08 108 1,059,115,062 51,938,977 60.89 2009-10-15
1585 2009-10-16 848,600 13,953 0.08 107 1,059,115,062 51,284,231 60.43 2009-10-14
1586 2009-10-15 834,647 1,744 0.08 105 1,059,115,062 49,196,722 58.94 2009-10-13
1587 2009-10-12 832,903 4,360 0.08 104 1,059,115,062 48,902,898 58.71 2009-10-08
1588 2009-10-09 828,543 4,360 0.08 104 1,059,115,062 48,931,946 59.06 2009-10-07
1589 2009-09-30 824,183 7,674 0.08 103 1,059,115,062 49,608,930 60.19 2009-09-28
1590 2009-09-28 816,509 -51,834 0.08 103 1,049,125,797 50,092,154 61.35 2009-09-24
1591 2009-09-25 868,343 2,591 0.08 104 1,049,125,797 54,377,775 62.62 2009-09-23
1592 2009-09-24 865,752 1,728 0.08 104 1,049,125,797 54,917,015 63.43 2009-09-22
1593 2009-09-23 864,024 52,698 0.08 103 1,049,125,797 54,107,309 62.62 2009-09-21
1594 2009-09-22 811,326 4,320 0.08 101 1,049,125,797 51,370,712 63.32 2009-09-18
1595 2009-09-18 807,006 864 0.08 100 1,049,125,797 51,751,077 64.13 2009-09-16
1596 2009-09-15 806,142 -864 0.08 100 1,049,125,797 53,095,373 65.86 2009-09-11
1597 2009-09-14 807,006 -2,592 0.08 100 1,049,125,797 50,723,528 62.85 2009-09-10
1598 2009-09-11 809,598 -4,319 0.08 101 1,049,125,797 51,261,300 63.32 2009-09-09
1599 2009-09-10 813,917 8,639 0.08 102 1,049,125,797 51,628,979 63.43 2009-09-08
1600 2009-08-31 805,278 -4,320 0.08 102 1,049,125,797 48,098,153 59.73 2009-08-27
1601 2009-08-28 809,598 11,231 0.08 103 1,049,058,844 50,980,159 62.97 2009-08-26
1602 2009-08-27 798,367 -8,639 0.08 102 1,049,058,844 49,810,879 62.39 2009-08-25
1603 2009-08-24 807,006 4,320 0.08 102 1,049,058,844 50,163,047 62.16 2009-08-20
1604 2009-08-20 802,686 4,319 0.08 101 1,049,058,844 48,686,644 60.65 2009-08-18
1605 2009-08-19 798,367 31,965 0.08 99 1,049,058,844 48,609,503 60.89 2009-08-17
1606 2009-08-18 766,402 -864 0.07 99 1,049,058,844 49,502,108 64.59 2009-08-14
1607 2009-08-14 767,266 864 0.07 100 1,049,058,844 49,025,033 63.90 2009-08-12
1608 2009-08-12 766,402 -5,184 0.07 100 1,049,058,844 51,365,090 67.02 2009-08-10
1609 2009-08-07 771,586 -113,172 0.07 100 1,049,058,844 51,265,960 66.44 2009-08-05
1610 2009-08-06 884,758 -14,686 0.08 101 1,049,058,844 57,966,061 65.52 2009-08-04
1611 2009-08-05 899,444 -43,195 0.09 103 1,049,058,844 55,492,488 61.70 2009-08-03
1612 2009-07-31 942,639 14,686 0.09 103 1,049,058,844 56,193,424 59.61 2009-07-29
1613 2009-07-30 927,953 94,166 0.09 104 1,049,058,844 57,143,979 61.58 2009-07-28
1614 2009-07-27 833,787 -4,320 0.08 103 1,049,058,844 50,476,551 60.54 2009-07-23
1615 2009-07-24 838,107 -23,325 0.08 104 1,049,058,844 49,864,957 59.50 2009-07-22
1616 2009-07-23 861,432 -9,503 0.08 106 1,049,058,844 51,551,868 59.84 2009-07-21
1617 2009-07-22 870,935 56,154 0.08 106 1,049,058,844 51,414,875 59.03 2009-07-20
1618 2009-07-21 814,781 864 0.08 104 1,049,058,844 46,496,544 57.07 2009-07-17
1619 2009-07-20 813,917 -2,592 0.08 103 1,049,058,844 45,787,745 56.26 2009-07-16
1620 2009-07-17 816,509 -124,698 0.08 103 1,049,058,844 43,192,669 52.90 2009-07-15
1621 2009-07-16 941,207 -112,308 0.09 108 1,046,855,138 46,738,557 49.66 2009-07-14
1622 2009-07-14 1,053,515 8,639 0.10 109 1,046,855,138 50,852,188 48.27 2009-07-10
1623 2009-07-10 1,044,876 50,971 0.10 108 1,046,855,138 51,523,720 49.31 2009-07-08
1624 2009-07-09 993,905 35,420 0.09 107 1,046,855,138 50,851,060 51.16 2009-07-07
1625 2009-07-08 958,485 864 0.09 107 1,046,855,138 50,148,347 52.32 2009-07-06
1626 2009-07-07 957,621 864 0.09 107 1,046,855,138 50,546,532 52.78 2009-07-03
1627 2009-07-06 956,757 -3,456 0.09 108 1,046,855,138 50,722,423 53.01 2009-07-02
1628 2009-07-03 960,213 -14,687 0.09 108 1,046,855,138 49,683,018 51.74 2009-06-30
1629 2009-07-02 974,900 77,752 0.09 109 1,046,855,138 49,765,861 51.05 2009-06-29
1630 2009-06-30 897,148 12,959 0.09 109 1,046,855,138 46,939,168 52.32 2009-06-26
1631 2009-06-29 884,189 2,591 0.08 109 1,046,811,942 43,190,718 48.85 2009-06-25
1632 2009-06-26 881,598 6,912 0.08 107 1,046,811,942 44,084,631 50.01 2009-06-24
1633 2009-06-25 874,686 20,734 0.08 106 1,046,811,942 43,637,746 49.89 2009-06-23
1634 2009-06-24 853,952 4,319 0.08 105 1,046,811,942 43,690,659 51.16 2009-06-22
1635 2009-06-22 849,633 -864 0.08 108 1,046,811,942 42,584,557 50.12 2009-06-18
1636 2009-06-19 850,497 12,959 0.08 109 1,046,811,942 43,415,443 51.05 2009-06-17
1637 2009-06-18 837,538 4,319 0.08 109 1,046,811,942 44,208,138 52.78 2009-06-16
1638 2009-06-16 833,219 -2,591 0.08 106 1,046,811,942 47,934,524 57.53 2009-06-12
1639 2009-06-15 835,810 2,591 0.08 107 1,046,811,942 48,567,320 58.11 2009-06-11
1640 2009-06-11 833,219 4,320 0.08 106 1,046,811,942 46,680,703 56.02 2009-06-09
1641 2009-06-10 828,899 4,319 0.08 106 1,046,811,942 48,261,683 58.22 2009-06-08
1642 2009-06-05 824,580 114,900 0.08 105 1,046,811,942 51,350,885 62.28 2009-06-03
1643 2009-06-03 709,680 2,592 0.07 104 1,046,811,942 43,949,022 61.93 2009-06-01
1644 2009-06-02 707,088 11,231 0.07 104 1,046,811,942 38,959,492 55.10 2009-05-29
1645 2009-06-01 695,857 -9,503 0.07 102 1,046,811,942 35,602,060 51.16 2009-05-27
1646 2009-05-29 705,360 -2,592 0.07 103 1,046,811,942 33,312,241 47.23 2009-05-26
1647 2009-05-27 707,952 -864 0.07 104 1,046,811,942 33,926,341 47.92 2009-05-25
1648 2009-05-26 708,816 4,319 0.07 105 1,046,811,942 35,949,333 50.72 2009-05-22
1649 2009-05-25 704,497 -458 0.07 104 1,046,811,942 36,893,596 52.37 2009-05-21
1650 2009-05-21 704,955 1,696 0.07 105 1,027,336,371 38,414,239 54.49 2009-05-19
1651 2009-05-20 703,259 14,413 0.07 105 1,027,336,371 35,584,548 50.60 2009-05-18
1652 2009-05-19 688,846 2,543 0.07 104 1,027,336,371 33,230,304 48.24 2009-05-15
1653 2009-05-14 686,303 8,479 0.07 103 1,027,336,371 34,402,792 50.13 2009-05-12
1654 2009-05-11 677,824 -848 0.07 100 1,027,336,371 36,775,928 54.26 2009-05-07
1655 2009-05-07 678,672 -33,913 0.07 101 1,027,336,371 32,739,505 48.24 2009-05-05
1656 2009-05-06 712,585 -2,544 0.07 102 1,027,336,371 33,148,391 46.52 2009-05-04
1657 2009-05-05 715,129 -76,305 0.07 103 1,027,336,371 31,174,911 43.59 2009-04-30
1658 2009-05-04 791,434 74,609 0.08 104 1,027,336,371 32,298,300 40.81 2009-04-29
1659 2009-04-29 716,825 4,240 0.07 103 1,027,336,371 30,098,996 41.99 2009-04-27
1660 2009-04-24 712,585 847 0.07 102 1,027,336,371 29,853,723 41.89 2009-04-22
1661 2009-04-23 711,738 -4,239 0.07 101 1,027,336,371 32,235,933 45.29 2009-04-21
1662 2009-04-22 715,977 -22,044 0.07 102 1,027,336,371 33,610,193 46.94 2009-04-20
1663 2009-04-21 738,021 -12,717 0.07 104 1,027,336,371 32,764,776 44.40 2009-04-17
1664 2009-04-16 750,738 4,239 0.07 103 1,027,336,371 34,923,211 46.52 2009-04-14
1665 2009-04-15 746,499 16,957 0.07 102 1,027,336,371 32,965,065 44.16 2009-04-09
1666 2009-04-07 729,542 21,196 0.07 102 1,027,336,371 34,849,310 47.77 2009-04-03
1667 2009-04-02 708,346 12,717 0.07 101 1,027,336,371 29,809,807 42.08 2009-03-31
1668 2009-03-31 695,629 2,544 0.07 101 1,027,336,371 32,786,271 47.13 2009-03-27
1669 2009-03-27 693,085 -1,696 0.07 100 1,027,336,371 28,905,975 41.71 2009-03-25
1670 2009-03-26 694,781 8,478 0.07 101 1,027,336,371 30,976,233 44.58 2009-03-24
1671 2009-03-25 686,303 -2,543 0.07 101 1,027,336,371 27,522,234 40.10 2009-03-23
1672 2009-03-23 688,846 8,478 0.07 101 1,027,336,371 25,349,278 36.80 2009-03-19
1673 2009-03-20 680,368 -4,239 0.07 100 1,027,336,371 24,106,418 35.43 2009-03-18
1674 2009-03-18 684,607 -4,239 0.07 101 1,027,336,371 24,515,004 35.81 2009-03-16
1675 2009-03-16 688,846 -8,478 0.07 102 1,027,336,371 21,416,890 31.09 2009-03-12
1676 2009-03-13 697,324 -848 0.07 104 1,027,336,371 21,351,489 30.62 2009-03-11
1677 2009-03-09 698,172 -4,270 0.07 105 1,027,336,371 22,365,626 32.03 2009-03-05
1678 2009-03-06 702,442 -847 0.07 106 1,027,336,371 22,336,711 31.80 2009-03-04
1679 2009-03-05 703,289 -2,544 0.07 107 1,027,336,371 21,268,689 30.24 2009-03-03
1680 2009-03-04 705,833 -38,152 0.07 107 1,027,336,371 20,812,816 29.49 2009-03-02
1681 2009-03-03 743,985 4,239 0.07 108 1,027,336,371 22,569,608 30.34 2009-02-27
1682 2009-02-27 739,746 8,478 0.07 107 1,027,336,371 23,173,923 31.33 2009-02-25
1683 2009-02-24 731,268 8,478 0.07 107 1,027,336,371 23,563,844 32.22 2009-02-20
1684 2009-02-20 722,790 848 0.07 107 1,027,336,371 23,529,358 32.55 2009-02-18
1685 2009-02-19 721,942 8,479 0.07 106 1,027,336,371 23,093,027 31.99 2009-02-17
1686 2009-02-18 713,463 -848 0.07 105 1,027,336,371 24,403,849 34.20 2009-02-16
1687 2009-02-17 714,311 5,935 0.07 106 1,027,336,371 24,803,560 34.72 2009-02-13
1688 2009-02-16 708,376 -2,544 0.07 105 1,027,336,371 23,528,019 33.21 2009-02-12
1689 2009-02-12 710,920 3,391 0.07 105 1,027,336,371 26,765,323 37.65 2009-02-10
1690 2009-02-11 707,529 81 0.07 107 1,027,336,371 26,203,709 37.04 2009-02-09
1691 2009-02-10 707,448 7,630 0.07 107 1,027,336,371 25,032,524 35.38 2009-02-06
1692 2009-02-09 699,818 -35,609 0.07 107 1,027,336,371 24,861,592 35.53 2009-02-05
1693 2009-02-05 735,427 -27,979 0.07 110 1,027,336,371 23,836,647 32.41 2009-02-03
1694 2009-02-02 763,406 -1,695 0.07 111 1,027,336,371 23,951,134 31.37 2009-01-29
1695 2009-01-30 765,101 -848 0.07 112 1,027,336,371 22,596,541 29.53 2009-01-23
1696 2009-01-23 765,949 8,478 0.07 112 1,027,336,371 22,043,398 28.78 2009-01-21
1697 2009-01-22 757,471 3,392 0.07 110 1,027,336,371 22,156,776 29.25 2009-01-20
1698 2009-01-21 754,079 59,348 0.07 109 1,027,336,371 23,338,318 30.95 2009-01-19
1699 2009-01-19 694,731 848 0.07 107 1,027,336,371 21,239,317 30.57 2009-01-15
1700 2009-01-16 693,883 1,696 0.07 106 1,027,336,371 22,653,807 32.65 2009-01-14
1701 2009-01-15 692,187 1,695 0.07 105 1,027,336,371 22,010,616 31.80 2009-01-13
1702 2009-01-14 690,492 4,239 0.07 104 1,027,336,371 23,715,861 34.35 2009-01-12
1703 2009-01-13 686,253 848 0.07 103 1,027,336,371 24,865,336 36.23 2009-01-09
1704 2009-01-09 685,405 -4,239 0.07 102 1,027,336,371 26,968,834 39.35 2009-01-07
1705 2009-01-08 689,644 4,239 0.07 103 1,027,336,371 27,265,775 39.54 2009-01-06
1706 2009-01-07 685,405 -848 0.07 102 1,027,336,371 27,130,518 39.58 2009-01-05
1707 2009-01-06 686,253 -4,239 0.07 103 1,027,336,371 24,930,090 36.33 2009-01-02
1708 2009-01-02 690,492 -848 0.07 104 1,027,336,371 24,660,586 35.71 2008-12-29
1709 2008-12-30 691,340 1,696 0.07 105 1,027,336,371 24,299,471 35.15 2008-12-24
1710 2008-12-29 689,644 3,391 0.07 103 1,027,336,371 26,029,379 37.74 2008-12-22
1711 2008-12-22 686,253 -847 0.07 103 1,027,336,371 27,520,229 40.10 2008-12-18
1712 2008-12-19 687,100 -848 0.07 104 1,027,336,371 26,581,694 38.69 2008-12-17
1713 2008-12-18 687,948 848 0.07 105 1,027,336,371 25,316,232 36.80 2008-12-16
1714 2008-12-17 687,100 -12,718 0.07 104 1,027,336,371 25,933,360 37.74 2008-12-15
1715 2008-12-10 699,818 -26,283 0.07 105 1,027,336,371 25,786,061 36.85 2008-12-08
1716 2008-12-09 726,101 -5,935 0.07 107 1,027,336,371 23,123,292 31.85 2008-12-05
1717 2008-12-08 732,036 4,240 0.07 108 1,027,336,371 22,966,930 31.37 2008-12-04
1718 2008-12-04 727,796 25,435 0.07 107 1,027,336,371 23,451,964 32.22 2008-12-02
1719 2008-12-01 702,361 11,869 0.07 106 1,027,336,371 22,963,733 32.70 2008-11-27
1720 2008-11-26 690,492 154 0.07 105 1,022,465,483 20,849,108 30.19 2008-11-24
1721 2008-11-24 690,338 5,935 0.07 105 1,022,465,483 19,541,680 28.31 2008-11-20
1722 2008-11-20 684,403 -900 0.07 104 1,022,465,483 22,279,726 32.55 2008-11-18
1723 2008-11-13 685,303 847 0.07 105 1,022,465,483 26,673,834 38.92 2008-11-11
1724 2008-11-10 684,456 -1,695 0.07 104 1,022,465,483 28,094,004 41.05 2008-11-06
1725 2008-11-07 686,151 1,695 0.07 105 1,022,465,483 29,944,033 43.64 2008-11-05
1726 2008-11-03 684,456 -5,087 0.07 104 1,022,465,483 28,965,887 42.32 2008-10-30
1727 2008-10-31 689,543 1,696 0.07 105 1,022,465,483 25,537,588 37.04 2008-10-29
1728 2008-10-30 687,847 -1,696 0.07 103 1,022,465,483 23,527,659 34.20 2008-10-28
1729 2008-10-28 689,543 22,044 0.07 105 1,022,465,483 24,398,969 35.38 2008-10-24
1730 2008-10-27 667,499 -47,126 0.07 103 1,022,465,483 25,193,556 37.74 2008-10-23
1731 2008-10-21 714,625 -25,435 0.07 102 1,022,465,483 32,198,114 45.06 2008-10-17
1732 2008-10-17 740,060 8,479 0.07 103 1,022,465,483 36,311,913 49.07 2008-10-15
1733 2008-10-15 731,581 -8,479 0.07 102 1,022,465,483 35,464,440 48.48 2008-10-13
1734 2008-10-13 740,060 3,392 0.07 102 1,022,465,483 33,344,112 45.06 2008-10-09
1735 2008-10-10 736,668 -25,435 0.07 103 1,022,465,483 29,541,979 40.10 2008-10-08
1736 2008-10-09 762,103 29,674 0.07 104 1,022,465,483 35,703,581 46.85 2008-10-06
1737 2008-10-08 732,429 2,543 0.07 102 1,022,465,483 38,961,076 53.19 2008-10-03
1738 2008-10-02 729,886 12,596 0.07 101 1,022,465,483 41,802,058 57.27 2008-09-29
1739 2008-09-29 717,290 2,515 0.07 100 1,010,732,273 45,531,064 63.48 2008-09-25
1740 2008-09-19 714,775 -1,807 0.07 97 1,010,732,273 42,130,605 58.94 2008-09-17
1741 2008-09-17 716,582 1,676 0.07 99 1,010,732,273 47,794,629 66.70 2008-09-12
1742 2008-09-16 714,906 39,803 0.07 98 1,010,732,273 46,915,141 65.62 2008-09-11
1743 2008-09-09 675,103 11,734 0.07 98 1,010,732,273 44,222,549 65.50 2008-09-05
1744 2008-09-05 663,369 8,381 0.07 98 1,010,732,273 45,116,086 68.01 2008-09-03
1745 2008-09-02 654,988 -838 0.06 97 1,010,732,273 45,483,902 69.44 2008-08-29
1746 2008-08-29 655,826 -1,676 0.06 98 1,010,727,244 46,011,601 70.16 2008-08-27
1747 2008-08-28 657,502 838 0.07 99 1,010,727,244 43,697,205 66.46 2008-08-26
1748 2008-08-27 656,664 -838 0.06 98 1,010,727,244 43,093,055 65.62 2008-08-25
1749 2008-08-14 657,502 -839 0.07 98 1,010,727,244 43,618,754 66.34 2008-08-12
1750 2008-08-12 658,341 2,515 0.07 99 1,010,727,244 41,789,187 63.48 2008-08-08
1751 2008-08-08 655,826 -4,339 0.06 97 1,010,727,244 44,211,828 67.41 2008-08-05
1752 2008-07-28 660,165 -12,571 0.07 98 1,008,959,488 49,939,380 75.65 2008-07-24
1753 2008-07-21 672,736 4,190 0.07 98 1,008,959,488 45,993,947 68.37 2008-07-17
1754 2008-07-15 668,546 -2,625 0.07 97 1,008,959,488 47,701,701 71.35 2008-07-11
1755 2008-07-07 671,171 838 0.07 99 1,008,959,488 44,845,885 66.82 2008-07-03
1756 2008-07-04 670,333 1,061 0.07 98 1,008,959,488 47,029,387 70.16 2008-07-02
1757 2008-06-27 669,272 1,677 0.07 98 1,008,674,532 49,510,320 73.98 2008-06-25
1758 2008-06-19 667,595 -8,381 0.07 97 1,008,674,532 51,616,609 77.32 2008-06-17
1759 2008-06-12 675,976 838 0.07 97 1,008,674,532 53,635,744 79.35 2008-06-10
1760 2008-06-11 675,138 -838 0.07 96 1,008,674,532 56,227,577 83.28 2008-06-06
1761 2008-06-06 675,976 3,352 0.07 96 1,008,674,532 54,200,331 80.18 2008-06-04
1762 2008-06-05 672,624 838 0.07 94 1,008,674,532 54,974,884 81.73 2008-06-03
1763 2008-06-02 671,786 -51,977 0.07 93 1,008,674,532 55,066,703 81.97 2008-05-29
1764 2008-05-30 723,763 1,677 0.07 94 1,008,577,312 59,240,932 81.85 2008-05-28
1765 2008-05-28 722,086 -839 0.07 93 1,008,577,312 58,845,197 81.49 2008-05-26
1766 2008-05-27 722,925 839 0.07 93 1,008,577,312 60,034,911 83.04 2008-05-23
1767 2008-05-26 722,086 5,028 0.07 92 1,008,577,312 59,965,237 83.04 2008-05-22
1768 2008-05-23 717,058 8,381 0.07 92 1,008,577,312 61,344,387 85.55 2008-05-21
1769 2008-05-21 708,677 838 0.07 92 1,008,577,312 62,064,861 87.58 2008-05-19
1770 2008-05-19 707,839 -1,786 0.07 92 1,008,577,312 61,484,728 86.86 2008-05-15
1771 2008-05-16 709,625 4,190 0.07 93 1,008,577,312 61,818,837 87.11 2008-05-14
1772 2008-05-15 705,435 13,772 0.07 93 1,008,577,312 62,050,465 87.96 2008-05-13
1773 2008-05-14 691,663 1,655 0.07 93 995,987,582 59,334,810 85.79 2008-05-09
1774 2008-05-09 690,008 1,655 0.07 91 995,987,582 64,278,416 93.16 2008-05-07
1775 2008-05-07 688,353 8,277 0.07 90 995,987,582 68,698,605 99.80 2008-05-05
1776 2008-05-05 680,076 4,138 0.07 90 995,987,582 65,736,125 96.66 2008-04-30
1777 2008-04-30 675,938 827 0.07 90 995,987,582 65,907,837 97.51 2008-04-28
1778 2008-04-29 675,111 12,415 0.07 90 995,794,741 67,540,175 100.0 2008-04-25
1779 2008-04-28 662,696 -827 0.07 90 995,794,741 69,661,090 105.1 2008-04-24
1780 2008-04-25 663,523 -828 0.07 91 995,794,741 64,697,303 97.51 2008-04-23
1781 2008-04-24 664,351 -4,138 0.07 91 995,794,741 63,012,094 94.85 2008-04-22
1782 2008-04-18 668,489 -1,656 0.07 91 995,794,741 59,123,755 88.44 2008-04-16
1783 2008-04-17 670,145 9,932 0.07 92 995,794,741 58,298,575 86.99 2008-04-15
1784 2008-04-16 660,213 828 0.07 90 995,794,741 57,115,470 86.51 2008-04-14
1785 2008-04-08 659,385 827 0.07 90 995,794,741 61,824,049 93.76 2008-04-03
1786 2008-04-07 658,558 828 0.07 89 995,794,741 59,200,262 89.89 2008-04-02
1787 2008-04-02 657,730 -1,655 0.07 88 995,794,741 58,728,479 89.29 2008-03-31
1788 2008-04-01 659,385 -4,138 0.07 89 995,794,741 58,876,253 89.29 2008-03-28
1789 2008-03-20 663,523 -828 0.07 89 995,794,741 51,469,230 77.57 2008-03-18
1790 2008-03-19 664,351 -37,258 0.07 89 995,794,741 48,322,650 72.74 2008-03-17
1791 2008-03-18 701,609 43,051 0.07 90 995,794,741 55,864,669 79.62 2008-03-14
1792 2008-03-17 658,558 4,139 0.07 88 995,794,741 53,630,345 81.44 2008-03-13
1793 2008-03-10 654,419 4,138 0.07 88 995,794,741 61,279,366 93.64 2008-03-06
1794 2008-03-03 650,281 -14,898 0.07 87 995,794,741 68,198,913 104.9 2008-02-28
1795 2008-02-29 665,179 -4,138 0.07 88 995,794,741 68,314,692 102.7 2008-02-27
1796 2008-02-21 669,317 828 0.07 89 995,746,737 65,828,343 98.35 2008-02-19
1797 2008-02-20 668,489 -828 0.07 89 995,746,737 64,373,815 96.30 2008-02-18
1798 2008-02-13 669,317 -2,483 0.07 90 995,746,737 58,145,674 86.87 2008-02-11
1799 2008-02-12 671,800 1,655 0.07 90 995,746,737 62,014,039 92.31 2008-02-06
1800 2008-02-11 670,145 -1,655 0.07 90 995,746,737 67,853,064 101.3 2008-02-04
1801 2008-02-05 671,800 828 0.07 91 995,746,737 65,098,507 96.90 2008-02-01
1802 2008-02-01 670,972 -2,483 0.07 90 995,746,737 61,937,606 92.31 2008-01-30
1803 2008-01-29 673,455 2,483 0.07 90 995,701,217 65,665,730 97.51 2008-01-25
1804 2008-01-24 670,972 827 0.07 89 995,701,217 52,047,046 77.57 2008-01-22
1805 2008-01-23 670,145 1,656 0.07 89 995,701,217 57,731,783 86.15 2008-01-21
1806 2008-01-22 668,489 1,655 0.07 89 995,701,217 60,416,077 90.38 2008-01-18
1807 2008-01-18 666,834 1,655 0.07 88 995,701,217 63,247,600 94.85 2008-01-16
1808 2008-01-16 665,179 -38,899 0.07 88 995,701,217 70,565,059 106.1 2008-01-14
1809 2008-01-14 704,078 1,655 0.07 89 995,701,217 76,733,317 109.0 2008-01-10
1810 2008-01-11 702,423 4,138 0.07 88 995,701,217 76,043,727 108.3 2008-01-09
1811 2008-01-09 698,285 828 0.07 87 995,701,217 75,173,899 107.7 2008-01-07
1812 2008-01-08 697,457 828 0.07 87 995,701,217 78,371,299 112.4 2008-01-04
1813 2008-01-07 696,629 1,764 0.07 87 995,701,217 76,089,835 109.2 2008-01-03
1814 2008-01-03 694,865 4,139 0.07 86 995,701,217 81,438,325 117.2 2007-12-31
1815 2008-01-02 690,726 -828 0.07 85 995,701,217 83,123,114 120.3 2007-12-27
1816 2007-12-19 691,554 -12,601 0.07 86 995,156,627 77,123,097 111.5 2007-12-17
1817 2007-12-11 704,155 -65 0.07 86 995,156,627 86,781,090 123.2 2007-12-07
1818 2007-12-10 704,220 -2,482 0.07 88 995,156,627 89,682,071 127.3 2007-12-06
1819 2007-12-05 706,702 -828 0.07 88 995,156,627 86,241,114 122.0 2007-12-03
1820 2007-12-03 707,530 -20,691 0.07 88 995,156,627 83,435,589 117.9 2007-11-29
1821 2007-11-30 728,221 -828 0.07 89 995,156,627 79,012,572 108.5 2007-11-28
1822 2007-11-28 729,049 -482 0.07 89 993,856,367 79,278,585 108.7 2007-11-26
1823 2007-11-27 729,531 -4,966 0.07 89 993,856,367 72,631,937 99.56 2007-11-23
1824 2007-11-26 734,497 2,483 0.07 91 993,856,367 71,085,202 96.78 2007-11-22
1825 2007-11-22 732,014 828 0.07 90 993,856,367 82,165,928 112.2 2007-11-20
1826 2007-11-21 731,186 -4,138 0.07 90 993,856,367 82,868,097 113.3 2007-11-19
1827 2007-11-16 735,324 -103,456 0.07 91 993,856,367 88,490,111 120.3 2007-11-14
1828 2007-11-14 838,780 -828 0.08 92 993,856,367 100,332,105 119.6 2007-11-12
1829 2007-11-13 839,608 105,111 0.08 92 993,856,367 103,880,298 123.7 2007-11-09
1830 2007-11-12 734,497 -827 0.07 90 993,856,367 91,585,429 124.7 2007-11-08
1831 2007-11-09 735,324 -7,520 0.07 90 993,856,367 95,508,905 129.9 2007-11-07
1832 2007-11-06 742,844 -3,310 0.07 92 993,856,367 97,652,457 131.5 2007-11-02
1833 2007-11-05 746,154 -2,483 0.08 92 993,856,367 99,980,816 134.0 2007-11-01
1834 2007-11-02 748,637 -810 0.08 92 993,856,367 97,871,267 130.7 2007-10-31
1835 2007-11-01 749,447 -4,966 0.08 92 993,856,367 98,158,264 131.0 2007-10-30
1836 2007-10-31 754,413 -12,414 0.08 92 993,856,367 94,524,542 125.3 2007-10-29
1837 2007-10-30 766,827 -11,624 0.08 93 992,681,941 94,875,486 123.7 2007-10-26
1838 2007-10-29 778,451 -3,310 0.08 95 992,681,941 89,729,721 115.3 2007-10-25
1839 2007-10-26 781,761 -16,553 0.08 96 992,681,941 81,515,737 104.3 2007-10-24
1840 2007-10-25 798,314 -4,139 0.08 96 992,681,941 86,810,632 108.7 2007-10-23
1841 2007-10-24 802,453 9,105 0.08 96 992,681,941 83,479,419 104.0 2007-10-22
1842 2007-10-23 793,348 9,931 0.08 95 992,681,941 87,133,323 109.8 2007-10-18
1843 2007-10-22 783,417 -8,276 0.08 95 992,681,941 86,137,258 110.0 2007-10-17
1844 2007-10-18 791,693 -1,655 0.08 95 992,681,941 87,525,492 110.6 2007-10-16
1845 2007-10-17 793,348 -20,692 0.08 95 992,681,941 90,392,435 113.9 2007-10-15
1846 2007-10-16 814,040 4,139 0.08 96 992,681,941 91,766,475 112.7 2007-10-12
1847 2007-10-10 809,901 -33,106 0.08 95 992,681,941 91,397,743 112.9 2007-10-08
1848 2007-10-09 843,007 -17,381 0.08 95 992,681,941 95,235,629 113.0 2007-10-05
1849 2007-10-08 860,388 9,932 0.09 96 992,681,941 92,521,148 107.5 2007-10-04
1850 2007-10-05 850,456 21,519 0.09 95 992,681,941 97,620,242 114.8 2007-10-03
1851 2007-10-04 828,937 3,505 0.08 94 992,681,941 99,274,012 119.8 2007-10-02
1852 2007-10-02 825,432 -4,945 0.08 94 988,484,555 97,652,375 118.3 2007-09-27
1853 2007-09-28 830,377 33,625 0.08 95 987,398,333 93,300,333 112.4 2007-09-25
1854 2007-09-27 796,752 989 0.08 94 987,398,333 91,165,759 114.4 2007-09-24
1855 2007-09-25 795,763 -18,131 0.08 93 987,398,333 91,631,933 115.1 2007-09-21
1856 2007-09-24 813,894 -23,900 0.08 94 987,398,333 92,534,638 113.7 2007-09-20
1857 2007-09-21 837,794 -9,890 0.08 95 987,398,333 92,202,231 110.1 2007-09-19
1858 2007-09-20 847,684 -8,241 0.09 95 987,398,333 88,867,840 104.8 2007-09-18
1859 2007-09-19 855,925 -1,649 0.09 96 987,398,333 89,316,369 104.4 2007-09-17
1860 2007-09-18 857,574 -4,120 0.09 97 987,398,333 87,407,316 101.9 2007-09-14
1861 2007-09-17 861,694 -9,066 0.09 97 987,398,333 85,527,006 99.25 2007-09-13
1862 2007-09-14 870,760 25,548 0.09 98 987,398,333 82,623,220 94.89 2007-09-12
1863 2007-09-12 845,212 1,649 0.09 98 987,398,333 79,788,839 94.40 2007-09-10
1864 2007-09-11 843,563 -8,242 0.09 98 987,398,333 79,530,816 94.28 2007-09-07
1865 2007-09-10 851,805 824 0.09 98 987,398,333 79,894,443 93.79 2007-09-06
1866 2007-09-05 850,981 -12,362 0.09 98 987,398,333 84,876,718 99.74 2007-09-03
1867 2007-09-03 863,343 -4,120 0.09 99 987,398,333 83,805,062 97.07 2007-08-30
1868 2007-08-31 867,463 -4,121 0.09 100 987,398,333 80,310,512 92.58 2007-08-29
1869 2007-08-30 871,584 -7,005 0.09 101 987,179,935 84,605,020 97.07 2007-08-28
1870 2007-08-29 878,589 -12,773 0.09 101 987,179,935 87,843,548 99.98 2007-08-27
1871 2007-08-27 891,362 -9,478 0.09 104 987,179,935 83,280,195 93.43 2007-08-23
1872 2007-08-24 900,840 20,604 0.09 107 987,179,935 81,105,156 90.03 2007-08-22
1873 2007-08-23 880,236 -4,121 0.09 106 987,179,935 74,871,070 85.06 2007-08-21
1874 2007-08-22 884,357 -8,241 0.09 107 987,179,935 75,328,900 85.18 2007-08-20
1875 2007-08-21 892,598 -18,131 0.09 107 987,179,935 71,482,007 80.08 2007-08-17
1876 2007-08-20 910,729 824 0.09 107 987,179,935 74,591,585 81.90 2007-08-16
1877 2007-08-17 909,905 -14,835 0.09 107 987,179,935 78,609,121 86.39 2007-08-15
1878 2007-08-16 924,740 16,895 0.09 108 987,179,935 84,154,589 91.00 2007-08-14
1879 2007-08-15 907,845 -3,296 0.09 106 987,179,935 81,956,148 90.28 2007-08-13
1880 2007-08-14 911,141 9,889 0.09 106 987,179,935 84,022,592 92.22 2007-08-10
1881 2007-08-13 901,252 -3,296 0.09 106 987,179,935 87,484,905 97.07 2007-08-09
1882 2007-08-10 904,548 4,120 0.09 107 987,179,935 83,634,118 92.46 2007-08-08
1883 2007-08-09 900,428 -7,417 0.09 107 987,179,935 79,319,964 88.09 2007-08-07
1884 2007-08-08 907,845 824 0.09 108 987,179,935 78,761,620 86.76 2007-08-06
1885 2007-08-06 907,021 824 0.09 108 987,179,935 81,331,480 89.67 2007-08-02
1886 2007-08-02 906,197 -824 0.09 107 987,179,935 84,556,277 93.31 2007-07-31
1887 2007-08-01 907,021 824 0.09 107 987,179,935 81,661,648 90.03 2007-07-30
1888 2007-07-31 906,197 -1,648 0.09 107 987,179,935 81,367,549 89.79 2007-07-27
1889 2007-07-27 907,845 -3,296 0.09 107 984,480,057 87,904,578 96.83 2007-07-25
1890 2007-07-26 911,141 4,944 0.09 108 984,480,057 89,771,507 98.53 2007-07-24
1891 2007-07-20 906,197 825 0.09 108 984,480,057 84,886,146 93.67 2007-07-18
1892 2007-07-19 905,372 -413 0.09 108 984,480,057 86,896,130 95.98 2007-07-17
1893 2007-07-17 905,785 -6,255 0.09 109 984,480,057 89,463,611 98.77 2007-07-13
1894 2007-07-16 912,040 -1,648 0.09 110 984,480,057 90,524,073 99.25 2007-07-12
1895 2007-07-13 913,688 -4,121 0.09 110 984,480,057 88,581,207 96.95 2007-07-11
1896 2007-07-11 917,809 412 0.09 110 984,480,057 90,094,386 98.16 2007-07-09
1897 2007-07-06 917,397 -3,296 0.09 110 984,480,057 89,052,107 97.07 2007-07-04
1898 2007-07-05 920,693 -11,538 0.09 110 984,480,057 87,696,325 95.25 2007-07-03
1899 2007-07-04 932,231 2,762 0.09 110 984,480,057 85,628,101 91.85 2007-06-29
1900 2007-07-03 929,469 -1,648 0.09 110 984,480,057 86,502,203 93.07 2007-06-28
1901 2007-06-29 931,117 1,698 0.10 111 962,924,571 84,508,958 90.76 2007-06-27
1902 2007-06-28 929,419 -32,966 0.10 110 962,924,571 84,693,168 91.12 2007-06-26
1903 2007-06-27 962,385 -24,724 0.10 110 962,924,571 87,346,868 90.76 2007-06-25
1904 2007-06-26 987,109 0.10 110 962,924,571 90,668,804 91.85 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top