BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 32.88 2025-10-10
2 2025-10-13 32.50 2025-10-09
3 2025-09-22 100,956,002 -10,000 8.03 56 1,258,003,268 3,430,484,948 33.98 2025-09-18
4 2025-09-15 100,966,002 -1,000 8.03 56 1,258,003,268 3,493,423,669 34.60 2025-09-11
5 2025-09-10 100,967,002 2,512,352 8.03 57 1,258,003,268 3,549,469,948 35.15 2025-09-08
6 2025-09-04 98,454,650 64,846 8.03 57 1,226,700,493 3,319,795,033 33.72 2025-09-02
7 2025-08-20 98,389,804 -2,926 8.02 56 1,226,700,493 3,301,464,409 33.55 2025-08-18
8 2025-08-19 98,392,730 2,926 8.02 57 1,226,700,493 3,323,761,361 33.78 2025-08-15
9 2025-08-18 98,389,804 -9,752 8.02 56 1,226,700,493 3,347,878,639 34.03 2025-08-14
10 2025-08-13 98,399,556 6,826 8.02 56 1,226,700,493 3,330,046,577 33.84 2025-08-11
11 2025-07-29 98,392,730 6,338 8.02 55 1,226,700,493 3,405,493,198 34.61 2025-07-25
12 2025-07-23 98,386,392 -1,462 8.02 54 1,226,700,493 3,324,556,230 33.79 2025-07-21
13 2025-06-23 98,387,854 1,462 8.02 55 1,226,700,493 3,259,021,606 33.12 2025-06-19
14 2025-06-11 98,386,392 2,292,210 8.02 54 1,226,700,493 3,424,520,216 34.81 2025-06-09
15 2025-04-07 96,094,182 952 8.02 54 1,198,120,785 3,112,672,506 32.39 2025-04-02
16 2025-04-02 96,093,230 -3,809 8.02 53 1,198,120,785 2,966,342,466 30.87 2025-03-31
17 2025-03-14 96,097,039 -9,524 8.02 54 1,198,120,785 2,835,290,046 29.50 2025-03-12
18 2025-01-13 96,106,563 -953 8.02 55 1,198,120,785 2,724,570,044 28.35 2025-01-09
19 2024-12-05 96,107,516 -476 8.02 56 1,198,120,785 2,517,729,507 26.20 2024-12-03
20 2024-12-02 96,107,992 952 8.02 56 1,198,120,785 2,462,240,650 25.62 2024-11-28
21 2024-11-07 96,107,040 -19,048 8.02 55 1,198,120,785 2,628,718,590 27.35 2024-11-05
22 2024-10-31 96,126,088 84,764 8.02 56 1,198,120,785 2,629,239,590 27.35 2024-10-29
23 2024-10-22 96,041,324 19,048 8.02 55 1,198,120,785 2,662,215,652 27.72 2024-10-18
24 2024-10-14 96,022,276 -476 8.01 54 1,198,120,785 2,631,441,201 27.40 2024-10-09
25 2024-10-07 96,022,752 -953 8.01 54 1,198,120,785 2,873,427,049 29.92 2024-10-03
26 2024-10-04 96,023,705 -1,904 8.01 55 1,198,120,785 2,908,743,618 30.29 2024-10-02
27 2024-10-03 96,025,609 -9,524 8.01 56 1,198,120,785 2,813,017,543 29.29 2024-09-30
28 2024-10-02 96,035,133 -9,524 8.02 57 1,198,120,785 2,757,837,292 28.72 2024-09-27
29 2024-09-12 96,044,657 4,762 8.02 58 1,198,120,785 2,489,004,038 25.92 2024-09-10
30 2024-09-11 96,039,895 3,441,016 8.02 58 1,198,120,785 2,509,795,594 26.13 2024-09-09
31 2024-09-03 92,598,879 919 8.01 56 1,155,330,757 2,550,948,463 27.55 2024-08-30
32 2024-08-28 92,597,960 4,592 8.01 55 1,155,330,757 2,550,923,146 27.55 2024-08-26
33 2024-08-21 92,593,368 9,184 8.01 54 1,155,330,757 2,611,289,845 28.20 2024-08-19
34 2024-08-16 92,584,184 -1,837 8.01 53 1,155,330,757 2,651,355,641 28.64 2024-08-14
35 2024-07-10 92,586,021 1,837 8.01 54 1,155,330,757 2,701,815,249 29.18 2024-07-08
36 2024-06-26 92,584,184 -1,837 8.01 53 1,155,330,757 2,590,868,440 27.98 2024-06-24
37 2024-06-11 92,586,021 2,142,751 8.01 54 1,155,330,757 3,008,351,486 32.49 2024-06-06
38 2024-06-05 90,443,270 -1,795 8.01 54 1,128,592,532 2,878,239,744 31.82 2024-06-03
39 2024-05-22 90,445,065 4,486 8.01 54 1,128,592,532 2,837,970,466 31.38 2024-05-20
40 2024-04-26 90,440,579 -897 8.00 53 1,130,566,218 2,484,991,199 27.48 2024-04-24
41 2024-04-24 90,441,476 448 8.00 53 1,130,566,218 2,419,488,044 26.75 2024-04-22
42 2024-04-10 90,441,028 5,383 8.00 53 1,130,566,218 2,429,557,209 26.86 2024-04-08
43 2024-04-03 90,435,645 2,692 8.00 52 1,130,566,218 2,288,284,900 25.30 2024-03-28
44 2024-03-11 90,432,953 -3,589 8.00 52 1,130,566,218 3,019,034,921 33.38 2024-03-07
45 2024-03-04 90,436,542 -20,185 8.00 53 1,130,566,218 2,973,791,811 32.88 2024-02-29
46 2024-02-28 90,456,727 3,588 8.00 54 1,130,566,218 3,055,118,748 33.77 2024-02-26
47 2024-02-23 90,453,139 -1,794 8.00 53 1,130,566,218 3,019,708,815 33.38 2024-02-21
48 2024-01-24 90,454,933 20,185 8.00 53 1,130,566,218 2,646,708,799 29.26 2024-01-22
49 2023-12-22 90,434,748 17,943 8.00 52 1,130,566,218 2,600,756,161 28.76 2023-12-20
50 2023-10-24 90,416,805 -449 8.00 51 1,130,566,218 2,690,946,201 29.76 2023-10-19
51 2023-10-03 90,417,254 449 8.00 52 1,130,566,218 2,690,959,564 29.76 2023-09-28
52 2023-09-25 90,416,805 448 8.00 52 1,130,566,218 2,858,518,045 31.61 2023-09-21
53 2023-09-22 90,416,357 3,068,877 8.00 51 1,130,566,218 2,879,368,873 31.85 2023-09-20
54 2023-09-18 87,347,480 17,333 8.00 51 1,092,192,985 2,751,403,249 31.50 2023-09-14
55 2023-09-04 87,330,147 -866 8.00 51 1,092,192,985 2,927,194,272 33.52 2023-08-30
56 2023-08-08 87,331,013 -434 8.00 51 1,092,192,985 3,088,447,302 35.36 2023-08-04
57 2023-07-28 87,331,447 -433 8.00 52 1,092,192,985 2,942,352,672 33.69 2023-07-26
58 2023-06-30 87,331,880 3,289,900 8.00 53 1,092,192,985 3,073,255,484 35.19 2023-06-28
59 2023-06-27 84,041,980 1,668 8.00 53 1,051,048,729 2,907,099,145 34.59 2023-06-23
60 2023-06-26 84,040,312 16,680 8.00 53 1,051,048,729 2,997,729,049 35.67 2023-06-21
61 2023-05-24 84,023,632 -3,336 7.99 53 1,051,048,729 3,289,291,678 39.15 2023-05-22
62 2023-05-17 84,026,968 -417 7.99 54 1,051,048,729 3,380,095,475 40.23 2023-05-15
63 2023-04-28 84,027,385 -1,668 7.99 55 1,051,048,729 3,168,540,395 37.71 2023-04-26
64 2023-04-18 84,029,053 -166,806 7.99 56 1,051,048,729 2,977,177,339 35.43 2023-04-14
65 2023-04-12 84,195,859 -2,502 8.01 57 1,051,048,729 2,882,136,829 34.23 2023-04-06
66 2023-03-03 84,198,361 834 8.01 57 1,051,048,729 2,655,077,097 31.53 2023-03-01
67 2023-01-30 84,197,527 4,170 8.01 57 1,051,048,729 2,761,050,925 32.79 2023-01-26
68 2022-12-16 84,193,357 -33,361 8.00 56 1,051,924,461 2,528,734,925 30.03 2022-12-14
69 2022-10-14 84,226,718 417 8.01 57 1,051,924,461 2,307,564,414 27.40 2022-10-12
70 2022-10-03 84,226,301 -1,251 8.01 57 1,051,924,461 2,231,812,738 26.50 2022-09-29
71 2022-09-22 84,227,552 1,719,746 8.01 58 1,051,924,461 2,577,310,720 30.60 2022-09-20
72 2022-08-04 82,507,806 409 8.01 58 1,030,456,615 2,464,095,060 29.86 2022-08-02
73 2022-07-11 82,507,397 2,451 8.01 58 1,030,456,615 2,880,852,057 34.92 2022-07-07
74 2022-07-08 82,504,946 2,536,714 8.01 57 1,030,456,615 2,859,929,106 34.66 2022-07-06
75 2022-07-06 79,968,232 15,838 8.01 56 998,778,925 2,852,783,941 35.67 2022-07-04
76 2022-06-08 79,952,394 1,584 8.01 56 998,778,925 2,811,833,536 35.17 2022-06-06
77 2022-05-10 79,950,810 31,676 8.00 55 999,412,441 2,720,912,477 34.03 2022-05-05
78 2022-05-05 79,919,134 -3,960 8.00 54 999,412,441 2,719,834,469 34.03 2022-05-03
79 2022-04-29 79,923,094 1 8.00 55 999,412,441 2,603,903,759 32.58 2022-04-27
80 2022-04-28 79,923,093 3,959 8.00 55 999,412,441 2,558,486,801 32.01 2022-04-26
81 2022-04-19 79,919,134 -10,294 8.00 54 999,412,441 2,699,650,168 33.78 2022-04-13
82 2022-03-11 79,929,428 15,838 8.00 55 999,412,441 2,563,736,321 32.07 2022-03-09
83 2022-03-09 79,913,590 -396 8.00 54 999,412,441 2,649,005,643 33.15 2022-03-07
84 2022-03-08 79,913,986 396 8.00 55 999,412,441 2,719,659,270 34.03 2022-03-04
85 2022-03-04 79,913,590 -2,376 8.00 54 999,412,441 2,724,691,518 34.10 2022-03-02
86 2022-02-18 79,915,966 -11,878 8.00 56 999,412,441 2,825,690,030 35.36 2022-02-16
87 2022-02-15 79,927,844 792 8.00 56 999,412,441 2,881,622,891 36.05 2022-02-11
88 2022-02-14 79,927,052 -15,838 8.00 56 999,412,441 2,962,339,538 37.06 2022-02-10
89 2022-01-28 79,942,890 3,959 8.00 56 999,412,441 2,776,166,266 34.73 2022-01-26
90 2022-01-24 79,938,931 396 8.00 56 999,412,441 2,831,549,358 35.42 2022-01-20
91 2022-01-21 79,938,535 2,376 8.00 56 999,412,441 2,846,677,231 35.61 2022-01-19
92 2022-01-20 79,936,159 -23,757 8.00 56 999,412,441 2,831,451,170 35.42 2022-01-18
93 2022-01-10 79,959,916 396 8.00 56 999,412,441 2,852,487,276 35.67 2022-01-06
94 2022-01-06 79,959,520 9,503 8.00 55 999,412,441 2,766,646,524 34.60 2022-01-04
95 2022-01-05 79,950,017 2,375 8.00 55 999,412,441 2,725,933,514 34.10 2022-01-03
96 2021-12-29 79,947,642 52,265 8.00 55 999,412,441 2,746,044,038 34.35 2021-12-24
97 2021-12-17 79,895,377 -15,838 7.99 54 999,412,441 2,734,159,688 34.22 2021-12-15
98 2021-12-02 79,911,215 1,188 8.00 55 999,412,441 2,659,018,066 33.27 2021-11-30
99 2021-11-18 79,910,027 15,838 8.00 55 999,412,441 2,785,116,037 34.85 2021-11-16
100 2021-11-17 79,894,189 1,188 7.99 55 999,412,441 2,754,297,033 34.47 2021-11-15
101 2021-11-10 79,893,001 -3,564 7.99 55 999,412,441 2,824,878,028 35.36 2021-11-08
102 2021-11-09 79,896,565 3,564 7.99 56 999,412,441 2,799,780,794 35.04 2021-11-05
103 2021-11-08 79,893,001 -1,584 7.99 55 999,412,441 2,930,810,954 36.68 2021-11-04
104 2021-11-03 79,894,585 7,919 7.99 56 999,412,441 2,996,447,887 37.51 2021-11-01
105 2021-10-28 79,886,666 -7,919 7.99 56 999,412,441 2,975,974,785 37.25 2021-10-26
106 2021-10-06 79,894,585 -792 7.99 56 999,412,441 3,092,293,864 38.70 2021-10-04
107 2021-09-30 79,895,377 -1,583 7.99 56 999,412,441 3,057,012,492 38.26 2021-09-28
108 2021-09-24 79,896,960 -3,168 7.99 57 999,412,441 2,941,045,537 36.81 2021-09-21
109 2021-09-21 79,900,128 1,107,801 7.99 57 999,412,441 3,013,208,997 37.71 2021-09-17
110 2021-09-17 78,792,327 1,562 7.99 57 985,555,769 2,986,566,018 37.90 2021-09-15
111 2021-09-16 78,790,765 -7,810 7.99 56 985,555,769 3,006,685,911 38.16 2021-09-14
112 2021-09-13 78,798,575 -781 8.00 56 985,555,769 3,082,663,070 39.12 2021-09-09
113 2021-09-09 78,799,356 -5,075 8.00 57 985,555,769 2,961,605,821 37.58 2021-09-07
114 2021-09-06 78,804,431 -781 8.00 57 985,555,769 2,926,477,011 37.14 2021-09-02
115 2021-09-01 78,805,212 -6,248 8.00 58 985,555,769 2,633,855,412 33.42 2021-08-30
116 2021-07-28 78,811,460 -781 8.00 58 985,555,769 2,477,635,133 31.44 2021-07-26
117 2021-07-20 78,812,241 2,343 8.00 59 985,555,769 2,578,582,687 32.72 2021-07-16
118 2021-07-16 78,809,898 -6,247 8.00 58 985,555,769 2,558,322,029 32.46 2021-07-14
119 2021-07-08 78,816,145 2,222,538 8.00 58 985,555,769 2,751,424,243 34.91 2021-07-06
120 2021-06-15 76,593,607 380 7.99 57 958,034,589 2,779,781,254 36.29 2021-06-10
121 2021-06-09 76,593,227 15,182 7.99 56 958,034,589 2,779,767,463 36.29 2021-06-07
122 2021-06-04 76,578,045 -3,796 7.99 55 958,034,589 2,764,084,618 36.10 2021-06-02
123 2021-06-03 76,581,841 759 7.99 56 958,034,589 2,728,912,235 35.63 2021-06-01
124 2021-06-01 76,581,082 9,110 7.99 55 958,034,589 2,733,929,339 35.70 2021-05-28
125 2021-05-24 76,571,972 379 7.99 55 958,034,589 2,693,255,713 35.17 2021-05-20
126 2021-05-21 76,571,593 -2,277 7.99 54 958,034,589 2,718,460,008 35.50 2021-05-18
127 2021-05-20 76,573,870 151,821 7.99 55 958,034,589 2,683,235,121 35.04 2021-05-17
128 2021-05-18 76,422,049 -2,277 7.98 54 958,034,589 2,682,948,817 35.11 2021-05-14
129 2021-05-17 76,424,326 -5,314 7.98 55 958,034,589 2,622,622,854 34.32 2021-05-13
130 2021-05-03 76,429,640 3,037 7.98 55 958,034,589 2,582,531,812 33.79 2021-04-29
131 2021-04-29 76,426,603 2,277 7.98 55 958,034,589 2,597,531,118 33.99 2021-04-27
132 2021-04-27 76,424,326 32,262 7.98 54 958,034,589 2,617,589,029 34.25 2021-04-23
133 2021-04-26 76,392,064 2,278 7.97 53 958,034,589 2,606,420,632 34.12 2021-04-22
134 2021-04-22 76,389,786 7,591 7.97 52 958,034,589 2,681,816,159 35.11 2021-04-20
135 2021-04-21 76,382,195 -7,591 7.97 52 958,034,589 2,671,487,562 34.98 2021-04-19
136 2021-04-20 76,389,786 1,518 7.97 53 958,034,589 2,656,658,409 34.78 2021-04-16
137 2021-04-13 76,388,268 7,591 7.97 52 958,034,589 2,631,448,367 34.45 2021-04-09
138 2021-03-22 76,380,677 759 7.97 51 958,034,589 2,686,527,320 35.17 2021-03-18
139 2021-03-04 76,379,918 -4,555 7.97 50 958,034,589 2,600,975,323 34.05 2021-03-02
140 2021-03-03 76,384,473 -6,073 7.97 52 958,034,589 2,671,567,236 34.98 2021-03-01
141 2021-02-23 76,390,546 -3,795 7.97 53 958,034,589 2,701,969,241 35.37 2021-02-19
142 2021-02-18 76,394,341 -3,037 7.97 54 958,034,589 2,676,944,222 35.04 2021-02-16
143 2021-02-09 76,397,378 -3,795 7.97 55 958,034,589 2,646,858,341 34.65 2021-02-05
144 2021-02-08 76,401,173 3,795 7.97 56 958,034,589 2,576,537,622 33.72 2021-02-04
145 2021-02-04 76,397,378 -3,795 7.97 55 958,034,589 2,661,954,491 34.84 2021-02-02
146 2021-02-02 76,401,173 1,139 7.97 56 958,034,589 2,556,408,422 33.46 2021-01-29
147 2021-02-01 76,400,034 4,934 7.97 56 958,034,589 2,586,563,661 33.86 2021-01-28
148 2021-01-25 76,395,100 -22,773 7.97 55 958,034,589 2,747,417,418 35.96 2021-01-21
149 2021-01-21 76,417,873 -7,592 7.98 56 958,034,589 2,798,570,410 36.62 2021-01-19
150 2021-01-20 76,425,465 -7,591 7.98 58 958,034,589 2,657,899,242 34.78 2021-01-18
151 2021-01-14 76,433,056 -15,182 7.98 59 958,034,589 2,557,475,237 33.46 2021-01-12
152 2021-01-08 76,448,238 -3,036 7.98 60 958,034,589 2,598,266,433 33.99 2021-01-06
153 2021-01-07 76,451,274 7,591 7.98 61 958,034,589 2,578,227,218 33.72 2021-01-05
154 2021-01-06 76,443,683 -1,518 7.98 61 958,034,589 2,552,795,720 33.39 2021-01-04
155 2020-12-28 76,445,201 -3,796 7.98 62 958,034,589 2,411,860,812 31.55 2020-12-22
156 2020-12-23 76,448,997 3,037 7.98 63 958,034,589 2,447,228,727 32.01 2020-12-21
157 2020-12-22 76,445,960 22,773 7.98 62 958,034,589 2,492,448,759 32.60 2020-12-18
158 2020-12-16 76,423,187 -759 7.98 61 958,034,589 2,476,605,017 32.41 2020-12-14
159 2020-11-27 76,423,946 14,802 7.98 62 958,034,589 2,572,271,814 33.66 2020-11-25
160 2020-11-25 76,409,144 -14,043 7.98 61 958,034,589 2,591,904,909 33.92 2020-11-23
161 2020-11-23 76,423,187 22,773 7.98 62 958,034,589 2,567,212,517 33.59 2020-11-19
162 2020-11-19 76,400,414 -2,277 7.97 62 958,034,589 2,611,737,776 34.18 2020-11-17
163 2020-11-13 76,402,691 -7,591 7.97 64 958,034,589 2,667,172,015 34.91 2020-11-11
164 2020-09-29 76,410,282 -7,591 7.98 64 958,034,589 2,340,298,511 30.63 2020-09-25
165 2020-09-25 76,417,873 -8,351 7.98 65 958,034,589 2,395,898,409 31.35 2020-09-23
166 2020-09-22 76,426,224 1,246,437 7.98 67 958,034,589 2,532,992,150 33.14 2020-09-18
167 2020-09-21 75,179,787 5,227 7.98 65 942,456,791 2,481,614,124 33.01 2020-09-17
168 2020-09-18 75,174,560 1,494 7.98 64 942,456,791 2,486,474,936 33.08 2020-09-16
169 2020-09-16 75,173,066 7,468 7.98 63 942,456,791 2,456,226,020 32.67 2020-09-14
170 2020-09-08 75,165,598 5,974 7.98 63 942,456,791 2,491,211,258 33.14 2020-09-04
171 2020-09-03 75,159,624 14,935 7.97 63 942,456,791 2,566,498,513 34.15 2020-09-01
172 2020-09-02 75,144,689 1,493 7.97 62 942,456,791 2,480,455,572 33.01 2020-08-31
173 2020-08-31 75,143,196 3,734 7.97 61 942,456,791 2,550,843,790 33.95 2020-08-27
174 2020-08-28 75,139,462 3,734 7.97 60 942,456,791 2,590,965,035 34.48 2020-08-26
175 2020-08-27 75,135,728 7,468 7.97 60 942,456,791 2,671,328,280 35.55 2020-08-25
176 2020-08-25 75,128,260 8,214 7.97 59 942,456,791 2,615,730,017 34.82 2020-08-21
177 2020-08-17 75,120,046 14,935 7.97 57 942,456,791 2,836,750,834 37.76 2020-08-13
178 2020-08-14 75,105,111 37,339 7.97 56 942,456,791 2,760,756,344 36.76 2020-08-12
179 2020-08-11 75,067,772 3,734 7.97 55 942,456,791 2,714,148,015 36.16 2020-08-07
180 2020-07-27 75,064,038 746 7.96 54 942,456,791 2,854,739,609 38.03 2020-07-23
181 2020-07-24 75,063,292 2,987 7.96 53 942,456,791 2,854,711,238 38.03 2020-07-22
182 2020-07-23 75,060,305 -3,733 7.96 52 942,456,791 2,769,160,739 36.89 2020-07-21
183 2020-07-07 75,064,038 1,876,600 7.96 53 942,456,791 2,850,615,753 37.98 2020-07-03
184 2020-07-02 73,187,438 4,369 7.96 53 918,895,371 2,603,442,142 35.57 2020-06-29
185 2020-06-29 73,183,069 4,369 7.96 53 918,895,371 2,708,825,378 37.01 2020-06-24
186 2020-06-26 73,178,700 -14,562 7.96 52 918,895,371 2,708,663,663 37.01 2020-06-23
187 2020-06-11 73,193,262 -7,281 7.97 53 918,895,371 2,849,940,467 38.94 2020-06-09
188 2020-06-09 73,200,543 728 7.97 54 918,895,371 2,754,713,818 37.63 2020-06-05
189 2020-06-04 73,199,815 14,562 7.97 53 918,895,371 2,704,418,421 36.95 2020-06-02
190 2020-06-01 73,185,253 -5,825 7.96 52 918,895,371 2,568,183,817 35.09 2020-05-28
191 2020-05-06 73,191,078 1,456 7.97 53 918,895,371 2,643,781,226 36.12 2020-05-04
192 2020-04-24 73,189,622 -4,368 7.96 52 918,895,371 2,628,650,332 35.92 2020-04-22
193 2020-04-06 73,193,990 7,281 7.97 53 918,895,371 2,633,833,612 35.98 2020-04-02
194 2020-03-24 73,186,709 -1,457 7.96 52 918,895,371 2,663,727,010 36.40 2020-03-20
195 2020-03-23 73,188,166 2,185 7.96 53 918,895,371 2,507,974,038 34.27 2020-03-19
196 2020-03-19 73,185,981 -10,922 7.96 53 918,895,371 2,774,269,214 37.91 2020-03-17
197 2020-02-24 73,196,903 -1,456 7.97 54 918,895,371 3,518,620,046 48.07 2020-02-20
198 2020-02-19 73,198,359 -1,456 7.97 55 918,895,371 3,553,876,937 48.55 2020-02-17
199 2020-02-17 73,199,815 -2,184 7.97 55 918,895,371 3,533,840,427 48.28 2020-02-13
200 2020-01-22 73,201,999 -3,641 7.97 55 918,895,371 3,765,185,564 51.44 2020-01-20
201 2020-01-10 73,205,640 -1,456 7.97 55 918,895,371 3,574,339,239 48.83 2020-01-08
202 2019-12-23 73,207,096 3,640 7.97 56 918,895,371 3,539,219,230 48.35 2019-12-19
203 2019-12-17 73,203,456 3,641 7.97 56 918,895,371 3,528,989,152 48.21 2019-12-13
204 2019-12-09 73,199,815 2,912 7.97 56 918,895,371 3,453,411,627 47.18 2019-12-05
205 2019-12-04 73,196,903 1,456 7.97 56 918,895,371 3,438,194,445 46.97 2019-12-02
206 2019-11-29 73,195,447 7,281 7.97 56 918,895,371 3,548,709,055 48.48 2019-11-27
207 2019-11-20 73,188,166 5,825 7.96 55 918,895,371 3,558,408,053 48.62 2019-11-18
208 2019-11-15 73,182,341 728 7.96 54 918,895,371 3,593,304,042 49.10 2019-11-13
209 2019-11-14 73,181,613 2,185 7.96 53 918,895,371 3,648,549,348 49.86 2019-11-12
210 2019-11-08 73,179,428 3,640 7.96 52 918,895,371 3,718,796,012 50.82 2019-11-06
211 2019-10-16 73,175,788 1,092 7.96 52 918,895,371 3,663,334,386 50.06 2019-10-14
212 2019-09-24 73,174,696 3,641 7.96 52 918,895,371 3,759,195,495 51.37 2019-09-20
213 2019-09-23 73,171,055 791,038 7.96 52 918,895,371 3,840,284,305 52.48 2019-09-19
214 2019-09-20 72,380,017 21,607 7.96 52 908,961,367 3,859,065,641 53.32 2019-09-18
215 2019-09-13 72,358,410 -7,202 7.96 51 908,961,367 3,857,913,627 53.32 2019-09-11
216 2019-09-06 72,365,612 21,606 7.96 52 908,961,367 3,787,964,063 52.34 2019-09-04
217 2019-08-30 72,344,006 -7,202 7.96 51 908,961,367 3,761,721,476 52.00 2019-08-28
218 2019-08-27 72,351,208 -5,762 7.96 52 908,961,367 3,827,392,689 52.90 2019-08-23
219 2019-08-19 72,356,970 -1,440 7.96 53 908,961,367 3,591,605,922 49.64 2019-08-15
220 2019-08-14 72,358,410 12,964 7.96 54 908,961,367 3,727,307,176 51.51 2019-08-12
221 2019-08-09 72,345,446 -3,601 7.96 52 908,961,367 3,746,729,078 51.79 2019-08-07
222 2019-07-30 72,349,047 -21,607 7.96 53 908,961,367 3,902,618,497 53.94 2019-07-26
223 2019-07-19 72,370,654 720 7.96 54 908,961,367 3,969,098,288 54.84 2019-07-17
224 2019-06-25 72,369,934 1,309,295 7.96 53 908,961,367 4,057,538,943 56.07 2019-06-21
225 2019-06-13 71,060,639 -2,829 7.96 53 892,516,713 4,029,348,299 56.70 2019-06-11
226 2019-05-23 71,063,468 708 7.96 54 892,516,713 3,903,900,584 54.94 2019-05-21
227 2019-05-21 71,062,760 707 7.96 54 892,516,713 3,898,837,415 54.86 2019-05-17
228 2019-05-17 71,062,053 3,536 7.96 54 892,516,713 3,959,089,326 55.71 2019-05-15
229 2019-05-16 71,058,517 -7,072 7.96 53 892,516,713 3,984,012,200 56.07 2019-05-14
230 2019-04-26 71,065,589 1,414 7.96 54 892,516,713 4,250,705,880 59.81 2019-04-24
231 2019-04-24 71,064,175 4,243 7.96 54 892,516,713 4,250,621,303 59.81 2019-04-18
232 2019-03-07 71,059,932 -3,536 7.96 52 892,516,713 4,762,823,170 67.03 2019-03-05
233 2019-03-05 71,063,468 -2,121 7.96 52 892,516,713 4,722,865,572 66.46 2019-03-01
234 2019-01-31 71,065,589 -707 7.96 53 892,516,713 4,421,538,031 62.22 2019-01-29
235 2019-01-21 71,066,296 -1,415 7.96 54 892,516,713 4,421,582,019 62.22 2019-01-17
236 2019-01-17 71,067,711 -1,061 7.96 55 892,516,713 4,386,497,682 61.72 2019-01-15
237 2019-01-11 71,068,772 1,061 7.96 56 892,516,713 4,276,019,768 60.17 2019-01-09
238 2018-12-04 71,067,711 -3,536 7.96 55 892,516,713 4,612,605,809 64.90 2018-11-30
239 2018-11-30 71,071,247 -14,144 7.96 56 892,516,713 4,587,710,936 64.55 2018-11-28
240 2018-11-26 71,085,391 -707 7.96 57 892,516,713 4,543,391,068 63.91 2018-11-22
241 2018-11-08 71,086,098 -5,657 7.96 58 892,516,713 4,382,606,653 61.65 2018-11-06
242 2018-11-05 71,091,755 -2,122 7.97 59 892,516,713 4,297,507,894 60.45 2018-11-01
243 2018-10-31 71,093,877 2,122 7.97 60 892,516,713 4,171,974,293 58.68 2018-10-29
244 2018-10-25 71,091,755 -5,658 7.97 59 892,516,713 4,227,139,344 59.46 2018-10-23
245 2018-10-24 71,097,413 2,829 7.97 60 892,516,713 4,302,876,646 60.52 2018-10-22
246 2018-10-03 71,094,584 -2,475 7.97 59 892,516,713 4,413,288,983 62.08 2018-09-28
247 2018-09-27 71,097,059 12,729 7.97 61 892,516,713 4,242,534,821 59.67 2018-09-24
248 2018-09-26 71,084,330 -1,768 7.96 59 892,516,713 4,181,465,650 58.82 2018-09-21
249 2018-09-24 71,086,098 -707 7.96 59 892,516,713 4,131,310,400 58.12 2018-09-20
250 2018-09-19 71,086,805 -7,072 7.96 59 892,516,713 3,859,948,837 54.30 2018-09-17
251 2018-09-17 71,093,877 581,099 7.97 60 892,516,713 3,937,757,125 55.39 2018-09-13
252 2018-09-11 70,512,778 2,105 7.97 60 885,221,557 3,925,677,036 55.67 2018-09-07
253 2018-08-20 70,510,673 7,014 7.97 60 885,221,557 3,493,295,892 49.54 2018-08-16
254 2018-08-17 70,503,659 701 7.96 59 885,221,557 3,538,180,824 50.18 2018-08-15
255 2018-08-16 70,502,958 842 7.96 58 885,221,557 3,663,790,022 51.97 2018-08-14
256 2018-07-24 70,502,116 701 7.96 58 885,221,557 3,884,877,728 55.10 2018-07-20
257 2018-06-25 70,501,415 1,187,709 7.96 58 885,221,557 4,083,906,802 57.93 2018-06-21
258 2018-06-20 69,313,706 690 7.96 57 870,395,186 4,256,314,787 61.41 2018-06-15
259 2018-06-15 69,313,016 13,793 7.96 56 870,395,186 4,226,121,727 60.97 2018-06-13
260 2018-05-23 69,299,223 -2,069 7.96 55 870,395,186 4,345,859,507 62.71 2018-05-18
261 2018-05-18 69,301,292 -1,380 7.96 55 870,395,186 4,230,431,161 61.04 2018-05-16
262 2018-04-26 69,302,672 1,725 7.96 56 870,395,186 3,924,029,132 56.62 2018-04-24
263 2018-04-13 69,300,947 2,758 7.96 55 870,395,186 4,170,119,221 60.17 2018-04-11
264 2018-04-11 69,298,189 1,380 7.96 55 870,395,186 4,139,809,020 59.74 2018-04-09
265 2018-03-28 69,296,809 827 7.96 54 870,395,186 4,235,181,441 61.12 2018-03-26
266 2018-03-22 69,295,982 3,449 7.96 54 870,395,186 4,441,109,980 64.09 2018-03-20
267 2018-03-20 69,292,533 2,758 7.96 53 870,395,186 4,360,510,857 62.93 2018-03-16
268 2018-03-13 69,289,775 -1,379 7.96 52 870,395,186 4,405,548,169 63.58 2018-03-09
269 2018-03-08 69,291,154 1,379 7.96 53 870,395,186 4,234,835,827 61.12 2018-03-06
270 2018-03-02 69,289,775 690 7.96 52 870,395,186 4,375,407,589 63.15 2018-02-28
271 2018-02-27 69,289,085 -6,897 7.96 51 870,395,186 4,400,480,918 63.51 2018-02-23
272 2018-02-23 69,295,982 -3,448 7.96 52 870,395,186 4,456,181,621 64.31 2018-02-21
273 2018-02-08 69,299,430 -690 7.96 53 870,395,186 4,396,113,789 63.44 2018-02-06
274 2018-02-07 69,300,120 -689 7.96 54 870,395,186 4,692,584,184 67.71 2018-02-05
275 2018-01-25 69,300,809 -4,828 7.96 54 870,395,186 4,818,236,589 69.53 2018-01-23
276 2018-01-11 69,305,637 5,517 7.96 55 870,395,186 4,572,367,841 65.97 2018-01-09
277 2017-12-28 69,300,120 -1,379 7.96 54 870,395,186 4,617,221,483 66.63 2017-12-22
278 2017-12-14 69,301,499 1,379 7.96 55 870,395,186 4,391,220,759 63.36 2017-12-12
279 2017-11-22 69,300,120 -689 7.96 54 870,395,186 4,406,205,920 63.58 2017-11-20
280 2017-11-16 69,300,809 -2,069 7.96 54 870,395,186 4,531,855,478 65.39 2017-11-14
281 2017-11-14 69,302,878 -690 7.96 55 870,395,186 4,612,380,859 66.55 2017-11-10
282 2017-11-10 69,303,568 -1,724 7.96 55 870,395,186 4,572,231,341 65.97 2017-11-08
283 2017-11-06 69,305,292 -690 7.96 56 870,395,186 4,702,983,511 67.86 2017-11-02
284 2017-10-31 69,305,982 -690 7.96 57 870,395,186 4,743,227,174 68.44 2017-10-27
285 2017-10-27 69,306,672 -1,724 7.96 57 870,395,186 4,773,422,327 68.87 2017-10-25
286 2017-10-24 69,308,396 -1,034 7.96 57 870,395,186 4,823,788,866 69.60 2017-10-20
287 2017-10-20 69,309,430 -1,380 7.96 58 870,395,186 4,788,686,846 69.09 2017-10-18
288 2017-10-19 69,310,810 -3,448 7.96 58 870,395,186 4,683,258,136 67.57 2017-10-17
289 2017-10-17 69,314,258 -690 7.96 59 870,395,186 4,598,062,628 66.34 2017-10-13
290 2017-10-16 69,314,948 -2,758 7.96 60 870,395,186 4,567,956,869 65.90 2017-10-12
291 2017-10-13 69,317,706 -11,035 7.96 60 870,395,186 4,583,214,991 66.12 2017-10-11
292 2017-10-12 69,328,741 -3,103 7.97 64 870,395,186 4,453,261,982 64.23 2017-10-10
293 2017-10-11 69,331,844 2,758 7.97 66 870,395,186 4,433,355,380 63.94 2017-10-09
294 2017-10-09 69,329,086 -1,724 7.97 64 870,395,186 4,342,705,981 62.64 2017-10-04
295 2017-10-04 69,330,810 -2,069 7.97 65 870,395,186 4,222,180,249 60.90 2017-09-29
296 2017-09-26 69,332,879 -1,379 7.97 65 870,395,186 4,287,651,465 61.84 2017-09-22
297 2017-09-21 69,334,258 758 7.97 65 870,395,186 4,312,870,020 62.20 2017-09-19
298 2017-09-19 69,333,500 480,242 7.97 65 870,395,186 4,327,762,229 62.42 2017-09-15
299 2017-09-18 68,853,258 -5,480 7.97 66 864,357,763 4,262,599,215 61.91 2017-09-14
300 2017-09-15 68,858,738 3,425 7.97 67 864,357,763 4,247,857,323 61.69 2017-09-13
301 2017-09-12 68,855,313 -3,425 7.97 66 864,357,763 4,323,048,037 62.78 2017-09-08
302 2017-09-11 68,858,738 -5,479 7.97 66 864,357,763 4,192,559,772 60.89 2017-09-07
303 2017-09-07 68,864,217 -1,369 7.97 67 864,357,763 4,197,920,818 60.96 2017-09-05
304 2017-09-04 68,865,586 -3,425 7.97 67 864,357,763 4,394,078,723 63.81 2017-08-31
305 2017-09-01 68,869,011 -7,533 7.97 68 864,357,763 4,173,074,057 60.59 2017-08-30
306 2017-08-31 68,876,544 -5,480 7.97 69 864,357,763 4,113,190,314 59.72 2017-08-29
307 2017-08-15 68,882,024 685 7.97 70 864,357,763 3,962,655,068 57.53 2017-08-11
308 2017-08-10 68,881,339 3,425 7.97 70 864,357,763 4,118,505,364 59.79 2017-08-08
309 2017-08-08 68,877,914 685 7.97 71 864,357,763 4,073,044,528 59.13 2017-08-04
310 2017-08-07 68,877,229 -26,711 7.97 71 864,426,251 4,067,975,621 59.06 2017-08-03
311 2017-08-04 68,903,940 1,370 7.97 70 864,426,251 4,099,735,307 59.50 2017-08-02
312 2017-08-01 68,902,570 1,370 7.97 69 864,426,251 4,089,593,293 59.35 2017-07-28
313 2017-07-31 68,901,200 9,588 7.97 69 864,426,251 4,109,632,579 59.65 2017-07-27
314 2017-07-27 68,891,612 3,425 7.97 69 864,426,251 4,078,883,999 59.21 2017-07-25
315 2017-07-26 68,888,187 2,739 7.97 69 864,426,251 4,108,856,415 59.65 2017-07-24
316 2017-07-25 68,885,448 4,794 7.97 67 864,426,251 4,123,780,046 59.86 2017-07-21
317 2017-07-19 68,880,654 6,849 7.97 66 864,426,251 4,178,808,208 60.67 2017-07-17
318 2017-07-18 68,873,805 13,698 7.97 65 864,426,251 4,294,040,148 62.35 2017-07-14
319 2017-07-17 68,860,107 -685 7.97 64 864,426,251 4,268,050,376 61.98 2017-07-13
320 2017-07-14 68,860,792 -6,164 7.97 64 864,426,251 4,177,603,232 60.67 2017-07-12
321 2017-07-13 68,866,956 -343 7.97 65 864,426,251 4,253,391,937 61.76 2017-07-11
322 2017-07-12 68,867,299 -684 7.97 66 864,426,251 3,926,614,241 57.02 2017-07-10
323 2017-07-11 68,867,983 1,712 7.97 67 864,426,251 3,841,181,915 55.78 2017-07-07
324 2017-07-10 68,866,271 685 7.97 66 864,426,251 3,820,976,026 55.48 2017-07-06
325 2017-07-07 68,865,586 -2,740 7.97 66 864,426,251 3,825,965,570 55.56 2017-07-05
326 2017-07-06 68,868,326 1,370 7.97 67 864,426,251 3,806,006,796 55.26 2017-07-04
327 2017-07-05 68,866,956 3,424 7.97 68 864,426,251 3,805,931,083 55.26 2017-07-03
328 2017-06-29 68,863,532 2,740 7.97 67 864,426,251 3,770,550,055 54.75 2017-06-27
329 2017-06-26 68,860,792 1,159,891 7.97 67 864,426,251 3,891,398,159 56.51 2017-06-22
330 2017-06-21 67,700,901 3,367 7.97 68 849,832,042 3,775,577,458 55.77 2017-06-19
331 2017-06-20 67,697,534 5,387 7.97 67 849,832,042 3,780,416,836 55.84 2017-06-16
332 2017-06-19 67,692,147 1,346 7.97 66 849,832,042 3,739,902,011 55.25 2017-06-15
333 2017-06-16 67,690,801 4,713 7.97 65 849,832,042 3,790,094,147 55.99 2017-06-14
334 2017-06-14 67,686,088 2,020 7.96 64 849,832,042 3,784,803,960 55.92 2017-06-12
335 2017-06-12 67,684,068 -2,020 7.96 63 849,832,042 3,880,187,859 57.33 2017-06-08
336 2017-06-08 67,686,088 -2,693 7.96 64 849,832,042 3,860,198,461 57.03 2017-06-06
337 2017-06-07 67,688,781 -2,693 7.96 65 849,832,042 3,835,219,545 56.66 2017-06-05
338 2017-06-06 67,691,474 -4,713 7.97 65 849,832,042 3,754,944,929 55.47 2017-06-02
339 2017-06-05 67,696,187 -3,367 7.97 67 849,832,042 3,704,935,865 54.73 2017-06-01
340 2017-06-02 67,699,554 -2,693 7.97 68 849,832,042 3,715,174,738 54.88 2017-05-31
341 2017-06-01 67,702,247 3,366 7.97 68 849,832,042 3,740,460,022 55.25 2017-05-29
342 2017-05-25 67,698,881 2,694 7.97 68 849,832,042 3,730,219,555 55.10 2017-05-23
343 2017-05-23 67,696,187 673 7.97 67 849,832,042 3,654,665,365 53.99 2017-05-19
344 2017-05-22 67,695,514 1,347 7.97 67 849,832,042 3,664,683,032 54.13 2017-05-18
345 2017-05-19 67,694,167 1,346 7.97 67 849,832,042 3,699,798,413 54.65 2017-05-17
346 2017-05-17 67,692,821 4,713 7.97 66 849,832,042 3,654,483,647 53.99 2017-05-15
347 2017-05-16 67,688,108 3,367 7.96 65 849,832,042 3,754,758,212 55.47 2017-05-12
348 2017-05-11 67,684,741 2,693 7.96 64 849,832,042 3,709,335,639 54.80 2017-05-09
349 2017-05-05 67,682,048 8,753 7.96 63 849,832,042 3,739,344,054 55.25 2017-05-02
350 2017-05-02 67,673,295 2,357 7.96 61 849,832,042 3,849,418,164 56.88 2017-04-27
351 2017-04-28 67,670,938 3,030 7.96 60 849,832,042 3,874,409,968 57.25 2017-04-26
352 2017-04-27 67,667,908 -3,367 7.96 60 849,832,042 3,919,461,040 57.92 2017-04-25
353 2017-04-21 67,671,275 -7,406 7.96 61 849,832,042 3,894,530,063 57.55 2017-04-19
354 2017-04-20 67,678,681 6,733 7.96 62 849,832,042 3,915,059,283 57.85 2017-04-18
355 2017-04-19 67,671,948 2,693 7.96 62 849,832,042 4,040,301,046 59.70 2017-04-13
356 2017-04-13 67,669,255 2,694 7.96 61 849,832,042 4,015,015,012 59.33 2017-04-11
357 2017-04-03 67,666,561 1,346 7.96 61 849,832,042 4,070,128,520 60.15 2017-03-30
358 2017-03-23 67,665,215 2,020 7.96 61 849,832,042 4,291,136,561 63.42 2017-03-21
359 2017-03-22 67,663,195 -1,010 7.96 61 849,832,042 4,291,008,458 63.42 2017-03-20
360 2017-03-16 67,664,205 -336 7.96 62 849,832,042 4,265,949,134 63.05 2017-03-14
361 2017-03-13 67,664,541 -1,347 7.96 63 849,832,042 4,140,352,817 61.19 2017-03-09
362 2017-03-09 67,665,888 -673 7.96 63 849,832,042 4,296,204,041 63.49 2017-03-07
363 2017-03-08 67,666,561 -3,030 7.96 63 849,832,042 4,251,023,120 62.82 2017-03-06
364 2017-03-07 67,669,591 -1,684 7.96 63 849,832,042 4,200,962,724 62.08 2017-03-03
365 2017-03-06 67,671,275 -13,466 7.96 63 849,832,042 4,221,168,068 62.38 2017-03-02
366 2017-03-03 67,684,741 -1,347 7.96 64 849,832,042 4,101,379,243 60.60 2017-03-01
367 2017-03-02 67,686,088 674 7.96 65 849,832,042 4,081,355,664 60.30 2017-02-28
368 2017-02-24 67,685,414 -2,694 7.96 64 849,832,042 4,096,393,773 60.52 2017-02-22
369 2017-02-17 67,688,108 2,020 7.96 65 849,832,042 4,091,530,367 60.45 2017-02-15
370 2017-02-15 67,686,088 -1,010 7.96 64 849,832,042 4,071,303,064 60.15 2017-02-13
371 2017-02-14 67,687,098 -1,346 7.96 64 849,832,042 4,041,205,565 59.70 2017-02-10
372 2017-02-10 67,688,444 -1,347 7.96 64 849,832,042 3,996,047,652 59.04 2017-02-08
373 2017-02-09 67,689,791 -3,366 7.97 64 849,832,042 3,925,755,122 58.00 2017-02-07
374 2017-02-08 67,693,157 -2,020 7.97 64 849,832,042 3,900,816,212 57.62 2017-02-06
375 2017-02-06 67,695,177 2,693 7.97 65 849,832,042 3,795,366,139 56.07 2017-02-02
376 2017-01-20 67,692,484 -1,683 7.97 64 849,832,042 3,930,938,081 58.07 2017-01-18
377 2017-01-19 67,694,167 -674 7.97 64 849,832,042 3,790,282,613 55.99 2017-01-17
378 2017-01-18 67,694,841 -1,346 7.97 65 849,832,042 3,689,781,350 54.51 2017-01-16
379 2017-01-11 67,696,187 -13,467 7.97 65 849,832,042 3,790,395,716 55.99 2017-01-09
380 2017-01-09 67,709,654 -26,933 7.97 66 849,832,042 3,766,009,500 55.62 2017-01-05
381 2017-01-04 67,736,587 -1,346 7.97 67 849,832,042 3,687,026,711 54.43 2016-12-30
382 2017-01-03 67,737,933 -2,020 7.97 67 849,832,042 3,626,738,176 53.54 2016-12-29
383 2016-12-23 67,739,953 4,713 7.97 67 849,832,042 3,480,967,627 51.39 2016-12-21
384 2016-12-19 67,735,240 1,347 7.97 66 849,832,042 3,525,994,990 52.06 2016-12-15
385 2016-12-14 67,733,893 6,733 7.97 65 849,832,042 3,515,865,171 51.91 2016-12-12
386 2016-12-12 67,727,160 2,357 7.97 65 849,832,042 3,575,867,881 52.80 2016-12-08
387 2016-12-06 67,724,803 1,346 7.97 65 849,832,042 3,686,385,287 54.43 2016-12-02
388 2016-11-17 67,723,457 6,733 7.97 64 849,832,042 3,444,916,418 50.87 2016-11-15
389 2016-11-15 67,716,724 337 7.97 64 849,832,042 3,459,659,653 51.09 2016-11-11
390 2016-11-14 67,716,387 6,733 7.97 64 849,832,042 3,595,413,287 53.10 2016-11-10
391 2016-11-11 67,709,654 6,733 7.97 64 849,832,042 3,574,943,597 52.80 2016-11-09
392 2016-11-10 67,702,921 674 7.97 64 849,832,042 3,805,855,411 56.21 2016-11-08
393 2016-11-09 67,702,247 6,733 7.97 63 849,832,042 3,795,762,523 56.07 2016-11-07
394 2016-10-28 67,695,514 673 7.97 62 849,832,042 3,976,357,035 58.74 2016-10-26
395 2016-10-14 67,694,841 6,733 7.97 61 849,832,042 3,900,913,253 57.62 2016-10-12
396 2016-10-04 67,688,108 -6,733 7.96 60 849,832,042 3,950,789,765 58.37 2016-09-30
397 2016-09-30 67,694,841 505,854 7.97 60 849,832,042 4,046,732,601 59.78 2016-09-28
398 2016-09-29 67,188,987 1,002 7.97 59 843,490,011 4,046,654,535 60.23 2016-09-27
399 2016-09-27 67,187,985 -13,366 7.97 59 843,490,011 4,162,211,164 61.95 2016-09-23
400 2016-09-26 67,201,351 2,674 7.97 59 843,490,011 4,137,900,045 61.57 2016-09-22
401 2016-09-23 67,198,677 33,414 7.97 59 843,490,011 4,097,514,394 60.98 2016-09-21
402 2016-09-22 67,165,263 335 7.96 58 843,490,011 4,095,476,938 60.98 2016-09-20
403 2016-09-21 67,164,928 3,341 7.96 57 843,490,011 4,050,230,611 60.30 2016-09-19
404 2016-09-20 67,161,587 2,339 7.96 56 843,490,011 4,014,855,189 59.78 2016-09-15
405 2016-09-13 67,159,248 -66,829 7.96 55 843,490,011 4,205,653,018 62.62 2016-09-09
406 2016-09-12 67,226,077 1,336 7.97 56 843,490,011 4,275,223,766 63.59 2016-09-08
407 2016-09-07 67,224,741 66,830 7.97 55 843,490,011 4,154,429,002 61.80 2016-09-05
408 2016-09-05 67,157,911 4,678 7.96 54 843,490,011 4,120,151,517 61.35 2016-09-01
409 2016-08-15 67,153,233 -1,337 7.96 53 843,490,011 4,752,916,874 70.78 2016-08-11
410 2016-08-11 67,154,570 -1,002 7.96 53 843,490,011 4,682,670,952 69.73 2016-08-09
411 2016-08-08 67,155,572 -335 7.96 53 843,490,011 4,537,033,221 67.56 2016-08-04
412 2016-08-03 67,155,907 2,340 7.96 54 843,490,011 4,391,347,526 65.39 2016-07-29
413 2016-07-19 67,153,567 -1,003 7.96 53 843,490,011 4,587,140,263 68.31 2016-07-15
414 2016-07-07 67,154,570 -1,002 7.96 53 843,490,011 4,486,722,275 66.81 2016-07-05
415 2016-07-05 67,155,572 -669 7.96 53 843,490,011 4,401,374,420 65.54 2016-06-30
416 2016-06-20 67,156,241 1,039,323 7.96 54 843,490,011 4,200,124,337 62.54 2016-06-16
417 2016-06-17 66,116,918 -329 7.96 54 830,435,999 4,235,611,400 64.06 2016-06-15
418 2016-05-17 66,117,247 987 7.91 54 835,699,614 3,878,894,747 58.67 2016-05-13
419 2016-05-16 66,116,260 1,316 7.91 53 835,699,614 3,919,032,043 59.27 2016-05-12
420 2016-05-03 66,114,944 658 7.83 52 844,053,628 4,094,804,539 61.93 2016-04-28
421 2016-04-18 66,114,286 2,632 7.83 51 844,053,628 4,290,709,538 64.90 2016-04-14
422 2016-04-08 66,111,654 329 7.83 50 844,053,628 3,918,759,023 59.27 2016-04-06
423 2016-03-30 66,111,325 658 7.83 50 844,053,628 4,039,316,122 61.10 2016-03-24
424 2016-03-16 66,110,667 -329 7.83 49 844,053,628 4,089,515,670 61.86 2016-03-14
425 2016-03-15 66,110,996 -1,316 7.83 50 844,053,628 4,089,536,021 61.86 2016-03-11
426 2016-02-18 66,112,312 658 7.83 51 844,053,628 3,426,436,223 51.83 2016-02-16
427 2016-02-12 66,111,654 -1,645 7.83 51 844,053,628 3,531,907,171 53.42 2016-02-05
428 2016-01-27 66,113,299 329 7.83 51 844,053,628 3,908,808,180 59.12 2016-01-25
429 2016-01-20 66,112,970 -1,974 7.83 50 844,053,628 4,009,271,729 60.64 2016-01-18
430 2015-11-20 66,114,944 -1,645 7.83 50 844,053,628 4,828,352,346 73.03 2015-11-18
431 2015-11-03 66,116,589 -329 7.82 51 845,040,555 4,939,009,831 74.70 2015-10-30
432 2015-10-23 66,116,918 1,645 7.82 51 845,040,555 5,049,572,309 76.37 2015-10-20
433 2015-10-16 66,115,273 -5,264 7.82 50 845,040,555 4,953,984,499 74.93 2015-10-14
434 2015-10-02 66,120,537 427,044 7.82 51 845,040,555 4,496,018,389 68.00 2015-09-29
435 2015-09-23 65,693,493 653 7.82 51 839,582,812 4,873,983,274 74.19 2015-09-21
436 2015-09-18 65,692,840 -980 7.82 51 839,582,812 4,909,107,552 74.73 2015-09-16
437 2015-09-17 65,693,820 980 7.82 51 839,582,812 4,858,933,285 73.96 2015-09-15
438 2015-09-11 65,692,840 -653 7.82 50 839,582,812 4,587,528,347 69.83 2015-09-09
439 2015-08-28 65,693,493 1,307 7.82 51 839,582,812 4,271,016,271 65.01 2015-08-26
440 2015-08-26 65,692,186 -980 7.82 49 839,582,812 4,306,103,673 65.55 2015-08-24
441 2015-08-19 65,693,166 2,941 7.82 50 839,582,812 5,014,650,614 76.33 2015-08-17
442 2015-08-17 65,690,225 654 7.82 49 839,582,812 5,124,964,566 78.02 2015-08-13
443 2015-07-16 65,689,571 327 7.82 48 839,582,812 5,592,185,071 85.13 2015-07-14
444 2015-07-14 65,689,244 1,961 7.82 47 839,582,812 5,536,888,833 84.29 2015-07-10
445 2015-07-09 65,687,283 6,537 7.82 47 839,582,812 5,391,020,291 82.07 2015-07-07
446 2015-07-07 65,680,746 654 7.82 46 839,582,812 5,822,526,297 88.65 2015-07-03
447 2015-06-30 65,680,092 653 7.82 45 839,582,812 5,912,894,921 90.03 2015-06-26
448 2015-06-29 65,679,439 -22,226 7.82 44 839,582,812 6,043,451,036 92.01 2015-06-25
449 2015-06-23 65,701,665 327 7.83 44 839,582,812 6,025,394,746 91.71 2015-06-19
450 2015-06-15 65,701,338 651,237 7.83 43 839,582,812 6,283,636,280 95.64 2015-06-11
451 2015-06-10 65,050,101 -1,295 7.83 43 831,260,808 6,412,314,717 98.58 2015-06-08
452 2015-05-20 65,051,396 -6,472 7.83 44 831,260,808 7,256,713,782 111.6 2015-05-18
453 2015-05-15 65,057,868 -647 7.83 45 831,260,808 7,136,813,555 109.7 2015-05-13
454 2015-05-11 65,058,515 -648 7.83 46 831,260,808 6,935,845,530 106.6 2015-05-07
455 2015-05-05 65,059,163 -323 7.83 47 831,260,808 7,136,955,616 109.7 2015-04-30
456 2015-05-04 65,059,486 -971 7.83 48 831,260,808 7,287,772,550 112.0 2015-04-29
457 2015-04-27 65,060,457 -1,294 7.83 49 831,260,808 7,232,593,943 111.2 2015-04-23
458 2015-04-24 65,061,751 -648 7.83 49 831,260,808 7,021,636,343 107.9 2015-04-22
459 2015-04-23 65,062,399 -971 7.83 50 831,260,808 6,745,261,148 103.7 2015-04-21
460 2015-04-22 65,063,370 -14 7.83 50 831,260,808 6,680,019,264 102.7 2015-04-20
461 2015-04-21 65,063,384 14 7.83 51 831,260,808 6,765,468,671 104.0 2015-04-17
462 2015-04-17 65,063,370 1,295 7.83 50 831,260,808 6,569,439,562 101.0 2015-04-15
463 2015-04-15 65,062,075 2,589 7.83 49 831,260,808 6,674,860,057 102.6 2015-04-13
464 2015-04-14 65,059,486 1,294 7.83 49 831,260,808 6,614,281,845 101.7 2015-04-10
465 2015-04-13 65,058,192 -647 7.83 49 831,260,808 6,699,591,442 103.0 2015-04-09
466 2015-04-10 65,058,839 -3,236 7.83 50 831,260,808 6,503,644,067 99.97 2015-04-08
467 2015-04-09 65,062,075 -2,589 7.83 50 831,260,808 6,187,313,803 95.10 2015-04-02
468 2015-04-08 65,064,664 -1,294 7.83 50 831,260,808 6,137,295,513 94.33 2015-04-01
469 2015-04-01 65,065,958 -1,942 7.83 52 831,260,808 5,986,621,070 92.01 2015-03-30
470 2015-03-23 65,067,900 647 7.83 52 831,260,808 5,815,891,949 89.38 2015-03-19
471 2015-03-10 65,067,253 -647 7.83 52 831,260,808 6,202,886,174 95.33 2015-03-06
472 2015-03-09 65,067,900 -1,295 7.83 52 831,260,808 6,042,093,451 92.86 2015-03-05
473 2015-03-05 65,069,195 -647 7.83 52 831,260,808 6,097,508,503 93.71 2015-03-03
474 2015-03-02 65,069,842 647 7.83 53 831,260,808 5,735,635,928 88.15 2015-02-26
475 2015-02-10 65,069,195 1 7.83 53 831,260,808 5,851,195,299 89.92 2015-02-06
476 2015-02-09 65,069,194 647 7.83 52 831,260,808 5,785,846,809 88.92 2015-02-05
477 2015-02-05 65,068,547 648 7.83 51 831,260,808 5,760,655,529 88.53 2015-02-03
478 2015-02-04 65,067,899 1,294 7.83 51 831,260,808 5,946,586,059 91.39 2015-02-02
479 2015-02-03 65,066,605 1,294 7.83 51 831,260,808 5,966,574,199 91.70 2015-01-30
480 2015-01-28 65,065,311 648 7.83 50 831,260,808 5,996,614,541 92.16 2015-01-26
481 2015-01-27 65,064,663 -648 7.83 49 831,260,808 6,197,612,818 95.25 2015-01-23
482 2015-01-13 65,065,311 -970 7.83 50 831,260,808 6,177,568,542 94.94 2015-01-09
483 2015-01-09 65,066,281 647 7.83 51 831,260,808 6,026,863,388 92.63 2015-01-07
484 2015-01-06 65,065,634 -647 7.83 50 831,260,808 6,212,784,884 95.48 2015-01-02
485 2015-01-02 65,066,281 -1,942 7.83 50 831,260,808 6,057,022,838 93.09 2014-12-29
486 2014-12-30 65,068,223 -1,295 7.83 51 831,260,808 5,901,375,144 90.70 2014-12-24
487 2014-12-23 65,069,518 1,295 7.83 51 831,260,808 5,946,734,020 91.39 2014-12-19
488 2014-12-18 65,068,223 -1,295 7.83 51 831,260,808 5,991,856,194 92.09 2014-12-16
489 2014-12-16 65,069,518 -970 7.83 51 831,260,808 5,941,707,195 91.31 2014-12-12
490 2014-12-15 65,070,488 647 7.83 51 831,260,808 5,841,257,769 89.77 2014-12-11
491 2014-12-09 65,069,841 647 7.83 50 831,260,808 6,002,058,889 92.24 2014-12-05
492 2014-12-04 65,069,194 8,090 7.83 49 831,260,808 6,208,098,010 95.41 2014-12-02
493 2014-12-02 65,061,104 -1,941 7.83 48 831,260,808 6,222,404,687 95.64 2014-11-28
494 2014-12-01 65,063,045 -1,942 7.83 48 831,260,808 6,227,616,648 95.72 2014-11-27
495 2014-11-28 65,064,987 2,589 7.83 48 831,260,808 6,278,067,280 96.49 2014-11-26
496 2014-11-27 65,062,398 324 7.83 47 831,260,808 6,292,896,294 96.72 2014-11-25
497 2014-11-25 65,062,074 647 7.83 47 831,260,808 6,177,261,208 94.94 2014-11-21
498 2014-11-21 65,061,427 647 7.83 48 831,260,808 6,101,806,779 93.79 2014-11-19
499 2014-11-19 65,060,780 -12,944 7.83 47 831,260,808 5,976,092,350 91.85 2014-11-17
500 2014-11-18 65,073,724 5,177 7.83 48 831,260,808 6,027,552,808 92.63 2014-11-14
501 2014-11-13 65,068,547 648 7.83 47 831,260,808 5,941,618,530 91.31 2014-11-11
502 2014-10-27 65,067,899 2,912 7.83 46 831,260,808 6,398,989,056 98.34 2014-10-23
503 2014-10-23 65,064,987 647 7.83 46 831,260,808 6,514,311,605 100.1 2014-10-21
504 2014-10-22 65,064,340 -3,236 7.83 45 831,260,808 6,609,748,903 101.6 2014-10-20
505 2014-10-21 65,067,576 324 7.83 46 831,260,808 6,454,250,716 99.19 2014-10-17
506 2014-10-20 65,067,252 1,294 7.83 45 831,260,808 6,564,804,877 100.9 2014-10-16
507 2014-10-17 65,065,958 324 7.83 45 831,260,808 6,635,046,022 102.0 2014-10-15
508 2014-10-15 65,065,634 3,883 7.83 44 831,260,808 6,514,376,383 100.1 2014-10-13
509 2014-10-10 65,061,751 2,913 7.83 42 831,260,808 6,503,935,167 99.97 2014-10-08
510 2014-10-09 65,058,838 1,294 7.83 42 831,260,808 6,523,747,967 100.3 2014-10-07
511 2014-10-06 65,057,544 -1,294 7.83 40 831,260,808 6,717,736,868 103.3 2014-09-30
512 2014-10-03 65,058,838 273,081 7.83 41 831,260,808 6,556,358,948 100.8 2014-09-29
513 2014-09-29 64,785,757 1,289 7.83 41 827,763,392 6,755,011,232 104.3 2014-09-25
514 2014-09-23 64,784,468 323 7.83 40 827,763,392 6,960,940,783 107.4 2014-09-19
515 2014-09-11 64,784,145 -2,256 7.83 40 827,763,392 7,126,761,602 110.0 2014-09-08
516 2014-09-08 64,786,401 -2,900 7.83 41 827,763,392 6,895,809,180 106.4 2014-09-04
517 2014-09-02 64,789,301 2,255 7.83 41 827,763,392 6,715,170,155 103.6 2014-08-29
518 2014-09-01 64,787,046 2,901 7.83 41 827,763,392 7,106,976,134 109.7 2014-08-28
519 2014-08-18 64,784,145 -323 7.83 40 827,763,392 7,287,591,200 112.5 2014-08-14
520 2014-07-17 64,784,468 -6,122 7.83 40 827,763,392 6,945,862,933 107.2 2014-07-15
521 2014-07-04 64,790,590 644 7.83 40 827,763,392 7,283,289,776 112.4 2014-07-02
522 2014-06-24 64,789,946 545,217 7.83 40 827,763,392 7,167,610,757 110.6 2014-06-20
523 2014-06-16 64,244,729 -6,391 7.83 40 820,797,642 7,268,138,250 113.1 2014-06-12
524 2014-06-09 64,251,120 320 7.83 41 820,797,642 7,173,350,651 111.6 2014-06-05
525 2014-05-28 64,250,800 319 7.90 41 813,012,375 6,992,348,326 108.8 2014-05-26
526 2014-05-22 64,250,481 320 7.90 41 813,012,375 6,615,301,732 103.0 2014-05-20
527 2014-05-16 64,250,161 639 7.90 41 813,012,375 6,590,134,785 102.6 2014-05-14
528 2014-04-28 64,249,522 319 7.90 41 813,431,820 6,997,235,992 108.9 2014-04-24
529 2014-04-25 64,249,203 320 7.90 41 813,431,820 6,987,147,801 108.8 2014-04-23
530 2014-04-14 64,248,883 639 7.90 41 813,431,820 7,007,219,800 109.1 2014-04-10
531 2014-04-10 64,248,244 -18,853 7.90 41 813,431,820 6,831,217,358 106.3 2014-04-08
532 2014-03-06 64,267,097 -319 7.91 41 812,977,123 7,396,371,913 115.1 2014-03-04
533 2014-03-05 64,267,416 319 7.91 42 812,977,123 7,346,127,127 114.3 2014-03-03
534 2013-12-19 64,267,097 -3,195 7.93 41 810,615,925 7,290,781,288 113.4 2013-12-17
535 2013-12-16 64,270,292 -639 8.62 41 745,758,806 7,281,086,995 113.3 2013-12-12
536 2013-12-13 64,270,931 639 8.62 42 745,758,806 7,401,841,586 115.2 2013-12-11
537 2013-11-21 64,270,292 -639 8.62 41 745,567,818 6,627,398,245 103.1 2013-11-19
538 2013-10-31 64,270,931 -320 8.62 42 745,567,818 6,184,962,738 96.23 2013-10-29
539 2013-10-28 64,271,251 31,954 8.62 43 745,567,818 6,179,965,082 96.15 2013-10-24
540 2013-10-21 64,239,297 -639 8.62 43 745,567,818 5,995,958,364 93.34 2013-10-17
541 2013-10-18 64,239,936 -959 8.62 44 745,567,818 6,046,278,007 94.12 2013-10-16
542 2013-10-10 64,240,895 -639 8.62 44 745,567,818 5,935,794,617 92.40 2013-10-08
543 2013-10-02 64,241,534 286,793 8.62 45 745,567,818 5,644,406,024 87.86 2013-09-27
544 2013-09-26 63,954,741 318 8.62 45 742,239,390 5,639,312,245 88.18 2013-09-24
545 2013-09-11 63,954,423 318 8.62 44 742,239,390 5,428,188,004 84.88 2013-09-09
546 2013-09-10 63,954,105 -6,362 8.62 44 742,239,390 5,418,108,864 84.72 2013-09-06
547 2013-09-04 63,960,467 -25,449 8.62 45 742,239,390 5,403,568,119 84.48 2013-09-02
548 2013-09-03 63,985,916 -636 8.62 45 742,239,390 5,531,432,501 86.45 2013-08-30
549 2013-08-22 63,986,552 636 8.62 46 742,239,390 5,189,540,982 81.10 2013-08-20
550 2013-08-06 63,985,916 636 8.62 45 742,239,390 5,285,032,326 82.60 2013-08-02
551 2013-07-29 63,985,280 318 8.62 44 742,147,979 5,561,548,670 86.92 2013-07-25
552 2013-07-19 63,984,962 -954 8.62 43 742,147,979 5,450,894,029 85.19 2013-07-17
553 2013-06-25 63,985,916 559,317 8.73 43 732,676,741 5,818,637,744 90.94 2013-06-21
554 2013-06-06 63,426,599 5,046 8.73 43 726,272,224 6,522,061,822 102.8 2013-06-04
555 2013-05-22 63,421,553 -316 8.73 42 726,272,224 6,325,444,125 99.74 2013-05-20
556 2013-05-08 63,421,869 -630 8.73 43 726,272,224 5,872,937,639 92.60 2013-05-06
557 2013-04-18 63,422,499 -316 8.79 44 721,837,732 6,038,928,227 95.22 2013-04-16
558 2013-04-15 63,422,815 316 8.79 45 721,837,732 6,436,192,043 101.5 2013-04-11
559 2013-04-11 63,422,499 -631 8.79 44 721,837,732 6,104,295,476 96.25 2013-04-09
560 2013-03-26 63,423,130 -3,153 8.84 45 717,422,666 6,270,290,109 98.86 2013-03-22
561 2013-03-25 63,426,283 -1,262 8.84 45 717,422,666 5,923,631,880 93.39 2013-03-21
562 2013-03-21 63,427,545 -6,306 8.84 46 717,422,666 6,004,208,144 94.66 2013-03-19
563 2013-03-05 63,433,851 -6,307 8.84 46 717,422,666 5,979,659,335 94.27 2013-03-01
564 2013-02-15 63,440,158 -630 8.84 46 717,422,522 5,794,156,821 91.33 2013-02-08
565 2013-02-08 63,440,788 -316 8.84 47 717,422,522 5,708,709,461 89.98 2013-02-06
566 2013-01-30 63,441,104 -6,306 8.84 48 717,422,522 5,638,321,746 88.87 2013-01-28
567 2013-01-28 63,447,410 -18,920 8.84 49 717,422,522 5,367,250,042 84.59 2013-01-24
568 2013-01-24 63,466,330 -631 8.85 49 717,422,522 5,323,565,030 83.88 2013-01-22
569 2013-01-22 63,466,961 -1,261 8.85 50 717,422,522 5,162,601,158 81.34 2013-01-18
570 2013-01-11 63,468,222 3,153 8.85 51 717,422,522 5,172,767,482 81.50 2013-01-09
571 2013-01-10 63,465,069 -6,307 8.85 50 717,422,522 5,036,656,632 79.36 2013-01-08
572 2013-01-03 63,471,376 -12,613 8.85 50 717,422,522 5,082,446,288 80.07 2012-12-31
573 2012-12-28 63,483,989 31,533 8.85 50 717,422,522 5,098,555,644 80.31 2012-12-24
574 2012-12-17 63,452,456 -630 8.84 49 717,422,522 5,171,482,526 81.50 2012-12-13
575 2012-11-30 63,453,086 630 8.84 50 717,422,522 5,040,736,323 79.44 2012-11-28
576 2012-11-12 63,452,456 -1,261 8.84 49 717,422,522 5,030,625,026 79.28 2012-11-08
577 2012-10-29 63,453,717 1,261 8.84 50 717,422,522 4,945,202,675 77.93 2012-10-25
578 2012-10-03 63,452,456 306,830 8.84 49 717,422,522 5,060,124,337 79.75 2012-09-27
579 2012-09-13 63,145,626 -627 8.84 49 713,953,361 5,272,095,032 83.49 2012-09-11
580 2012-09-10 63,146,253 -314 8.84 49 713,953,361 5,181,595,231 82.06 2012-09-06
581 2012-09-07 63,146,567 -314 8.84 50 713,953,361 5,091,068,397 80.62 2012-09-05
582 2012-09-04 63,146,881 -1,255 8.84 50 713,953,361 5,161,523,863 81.74 2012-08-31
583 2012-09-03 63,148,136 -16,318 8.84 51 713,953,361 4,985,547,569 78.95 2012-08-30
584 2012-08-30 63,164,454 628 8.85 52 713,953,361 4,896,257,626 77.52 2012-08-28
585 2012-08-28 63,163,826 -5,021 8.85 51 713,953,361 4,986,786,295 78.95 2012-08-24
586 2012-08-27 63,168,847 -1,883 8.85 51 713,953,361 5,032,474,978 79.67 2012-08-23
587 2012-08-24 63,170,730 13,807 8.85 51 713,953,361 5,007,461,867 79.27 2012-08-22
588 2012-08-07 63,156,923 -627 8.85 51 713,953,361 5,081,840,279 80.46 2012-08-03
589 2012-08-06 63,157,550 -2,511 8.85 51 713,953,361 5,031,574,980 79.67 2012-08-02
590 2012-08-02 63,160,061 -3,138 8.85 52 713,953,361 5,082,092,774 80.46 2012-07-31
591 2012-08-01 63,163,199 -1,255 8.85 53 713,953,361 4,981,704,769 78.87 2012-07-30
592 2012-07-30 63,164,454 -628 8.85 54 713,953,361 4,901,289,751 77.60 2012-07-26
593 2012-07-20 63,165,082 628 8.85 54 713,953,361 4,825,855,856 76.40 2012-07-18
594 2012-07-18 63,164,454 -1,883 8.85 53 713,953,361 4,840,904,251 76.64 2012-07-16
595 2012-07-12 63,166,337 628 8.85 53 713,953,361 4,841,048,564 76.64 2012-07-10
596 2012-07-11 63,165,709 -1,255 8.85 52 713,953,361 4,800,742,634 76.00 2012-07-09
597 2012-07-03 63,166,964 313 8.85 54 713,953,361 4,579,415,719 72.50 2012-06-28
598 2012-06-19 63,166,651 -627 8.85 53 713,953,361 4,428,424,026 70.11 2012-06-15
599 2012-06-15 63,167,278 655,715 8.85 53 713,953,361 4,398,643,391 69.63 2012-06-13
600 2012-05-25 62,511,563 622 8.85 53 706,542,080 4,207,044,630 67.30 2012-05-23
601 2012-05-14 62,510,941 -311 8.85 52 706,542,080 4,312,681,069 68.99 2012-05-10
602 2012-05-07 62,511,252 621 8.85 53 706,542,080 4,373,090,425 69.96 2012-05-03
603 2012-05-03 62,510,631 621 8.85 53 706,542,080 4,368,014,707 69.88 2012-04-30
604 2012-03-07 62,510,010 -310 8.85 52 706,542,080 4,966,806,090 79.46 2012-03-05
605 2012-02-22 62,510,320 -621 8.85 53 706,542,080 4,936,637,222 78.97 2012-02-20
606 2012-02-21 62,510,941 -311 8.85 54 706,542,080 4,856,169,465 77.69 2012-02-17
607 2012-02-14 62,511,252 -1,242 8.85 55 706,542,080 4,705,223,875 75.27 2012-02-10
608 2012-01-20 62,512,494 -180 8.85 56 706,542,080 4,388,274,586 70.20 2012-01-18
609 2012-01-19 62,512,674 180 8.85 57 706,542,080 4,443,644,056 71.08 2012-01-17
610 2012-01-11 62,512,494 -1,242 8.85 56 706,542,080 4,458,728,536 71.33 2012-01-09
611 2011-12-29 62,513,736 -1,243 8.85 57 706,542,080 4,579,597,721 73.26 2011-12-23
612 2011-12-22 62,514,979 -621 8.85 58 706,542,080 4,403,546,904 70.44 2011-12-20
613 2011-12-16 62,515,600 -310 8.85 59 706,542,080 4,408,623,323 70.52 2011-12-14
614 2011-12-14 62,515,910 -621 8.85 59 706,542,080 4,353,285,484 69.63 2011-12-12
615 2011-12-13 62,516,531 -5,590 8.85 60 706,542,080 4,358,361,477 69.72 2011-12-09
616 2011-12-12 62,522,121 -2,485 8.85 63 706,542,080 4,338,618,386 69.39 2011-12-08
617 2011-12-09 62,524,606 -1,552 8.85 63 706,542,080 4,122,354,627 65.93 2011-12-07
618 2011-12-07 62,526,158 1,552 8.85 64 706,542,080 4,233,194,503 67.70 2011-12-05
619 2011-11-24 62,524,606 -931 8.85 63 706,542,080 4,197,855,628 67.14 2011-11-22
620 2011-11-18 62,525,537 4,969 8.85 64 706,542,080 4,248,252,884 67.94 2011-11-16
621 2011-11-08 62,520,568 1,242 8.85 64 706,542,080 4,142,220,695 66.25 2011-11-04
622 2011-10-28 62,519,326 -3,106 8.85 64 706,542,080 4,363,589,307 69.80 2011-10-26
623 2011-10-26 62,522,432 -4,347 8.85 64 706,542,080 4,207,776,117 67.30 2011-10-24
624 2011-10-25 62,526,779 -622 8.85 65 706,542,080 4,187,934,371 66.98 2011-10-21
625 2011-10-19 62,527,401 -621 8.85 66 706,542,080 4,238,312,282 67.78 2011-10-17
626 2011-10-10 62,528,022 311 8.85 67 706,542,080 3,906,131,824 62.47 2011-10-06
627 2011-10-04 62,527,711 -311 8.85 66 706,542,080 3,986,650,795 63.76 2011-09-30
628 2011-09-30 62,528,022 397,457 8.85 66 706,542,080 4,042,328,141 64.65 2011-09-27
629 2011-09-28 62,130,565 -2,160 8.85 65 702,092,823 4,016,633,236 64.65 2011-09-26
630 2011-09-27 62,132,725 -618 8.85 65 702,092,823 4,117,443,875 66.27 2011-09-23
631 2011-09-23 62,133,343 -617 8.85 65 702,092,823 4,323,862,431 69.59 2011-09-21
632 2011-09-22 62,133,960 -1,234 8.85 65 702,092,823 4,278,602,518 68.86 2011-09-20
633 2011-09-21 62,135,194 -1,234 8.85 66 702,092,823 4,359,227,492 70.16 2011-09-19
634 2011-09-20 62,136,428 -1,852 8.85 67 702,092,823 4,379,449,466 70.48 2011-09-16
635 2011-09-19 62,138,280 -617 8.85 67 702,092,823 4,349,375,997 70.00 2011-09-15
636 2011-09-16 62,138,897 -13,270 8.85 67 702,092,823 4,178,261,484 67.24 2011-09-14
637 2011-09-15 62,152,167 -617 8.85 68 702,092,823 4,133,837,643 66.51 2011-09-12
638 2011-09-14 62,152,784 -1,851 8.85 69 702,092,823 4,214,441,481 67.81 2011-09-09
639 2011-09-09 62,154,635 -4,938 8.85 70 702,092,823 4,013,153,994 64.57 2011-09-07
640 2011-09-08 62,159,573 -926 8.85 72 702,092,823 3,872,472,527 62.30 2011-09-06
641 2011-09-02 62,160,499 -617 8.85 73 702,092,823 3,786,921,616 60.92 2011-08-31
642 2011-09-01 62,161,116 -1,234 8.85 73 702,092,823 3,781,923,354 60.84 2011-08-30
643 2011-08-29 62,162,350 -617 8.85 73 702,092,823 3,575,524,483 57.52 2011-08-25
644 2011-08-26 62,162,967 6,171 8.85 73 702,092,823 3,575,559,972 57.52 2011-08-24
645 2011-08-19 62,156,796 -617 8.85 72 702,092,823 3,736,341,023 60.11 2011-08-17
646 2011-08-18 62,157,413 -617 8.85 72 702,092,823 3,701,129,261 59.54 2011-08-16
647 2011-08-12 62,158,030 -617 8.85 73 702,092,823 3,696,130,400 59.46 2011-08-10
648 2011-08-02 62,158,647 -3,086 8.85 73 702,092,823 3,963,056,538 63.76 2011-07-29
649 2011-08-01 62,161,733 -6,789 8.85 74 702,092,823 3,917,930,193 63.03 2011-07-28
650 2011-07-29 62,168,522 -3,703 8.85 75 702,092,823 3,958,649,690 63.68 2011-07-27
651 2011-07-28 62,172,225 6,172 8.86 76 702,092,823 3,802,746,233 61.16 2011-07-26
652 2011-07-27 62,166,053 3,086 8.85 76 702,092,823 3,842,658,724 61.81 2011-07-25
653 2011-07-26 62,162,967 -618 8.85 74 702,092,823 3,953,259,969 63.60 2011-07-22
654 2011-07-22 62,163,585 3,086 8.85 75 702,092,823 3,807,253,820 61.25 2011-07-20
655 2011-07-18 62,160,499 7,406 8.85 74 702,092,823 3,917,852,416 63.03 2011-07-14
656 2011-07-15 62,153,093 618 8.85 72 702,092,823 3,927,456,031 63.19 2011-07-13
657 2011-07-12 62,152,475 -618 8.85 71 702,092,823 4,219,455,678 67.89 2011-07-08
658 2011-07-08 62,153,093 -617 8.85 72 702,092,823 4,274,884,834 68.78 2011-07-06
659 2011-07-07 62,153,710 -9,875 8.85 72 702,092,823 4,239,680,521 68.21 2011-07-05
660 2011-07-05 62,163,585 -617 8.85 72 702,092,823 4,084,236,572 65.70 2011-06-30
661 2011-07-04 62,164,202 -3,703 8.85 72 702,092,823 4,069,168,809 65.46 2011-06-29
662 2011-06-30 62,167,905 -926 8.85 73 702,092,823 4,089,556,802 65.78 2011-06-28
663 2011-06-29 62,168,831 -617 8.85 74 702,092,823 4,044,289,441 65.05 2011-06-27
664 2011-06-28 62,169,448 -1,543 8.85 75 702,092,823 3,948,635,604 63.51 2011-06-24
665 2011-06-23 62,170,991 -1,234 8.86 75 702,092,823 3,827,854,006 61.57 2011-06-21
666 2011-06-22 62,172,225 1,851 8.86 76 702,092,823 3,813,371,799 61.34 2011-06-20
667 2011-06-21 62,170,374 748,040 8.86 76 702,092,823 3,910,119,105 62.89 2011-06-17
668 2011-06-20 61,422,334 3,353 8.86 76 693,645,182 3,888,255,171 63.30 2011-06-16
669 2011-06-17 61,418,981 18,293 8.85 73 693,645,182 3,898,115,564 63.47 2011-06-15
670 2011-06-15 61,400,688 610 8.85 73 693,645,182 3,907,024,201 63.63 2011-06-13
671 2011-06-14 61,400,078 305 8.85 72 693,645,182 3,851,602,861 62.73 2011-06-10
672 2011-06-13 61,399,773 1,829 8.85 72 693,645,182 3,886,826,978 63.30 2011-06-09
673 2011-06-07 61,397,944 305 8.85 71 693,645,182 4,017,610,796 65.44 2011-06-02
674 2011-05-27 61,397,639 610 8.85 71 693,645,182 3,997,452,538 65.11 2011-05-25
675 2011-05-25 61,397,029 609 8.85 70 693,645,182 4,163,552,146 67.81 2011-05-23
676 2011-05-23 61,396,420 -609 8.85 69 693,645,182 4,218,890,073 68.72 2011-05-19
677 2011-05-19 61,397,029 -610 8.85 70 693,645,182 4,163,552,146 67.81 2011-05-17
678 2011-05-18 61,397,639 610 8.85 71 693,645,182 4,128,351,488 67.24 2011-05-16
679 2011-05-13 61,397,029 4,573 8.85 70 693,645,182 4,229,000,971 68.88 2011-05-11
680 2011-05-06 61,392,456 -3,049 8.85 69 693,645,182 4,198,481,085 68.39 2011-05-04
681 2011-05-04 61,395,505 -1,220 8.85 69 693,645,182 4,153,379,998 67.65 2011-04-29
682 2011-04-28 61,396,725 3,659 8.85 70 693,645,182 4,158,497,031 67.73 2011-04-26
683 2011-04-27 61,393,066 610 8.85 69 693,645,182 4,289,138,401 69.86 2011-04-21
684 2011-04-26 61,392,456 -1,830 8.85 69 693,645,182 4,263,925,034 69.45 2011-04-20
685 2011-04-18 61,394,286 -609 8.85 70 693,645,182 4,259,017,834 69.37 2011-04-14
686 2011-04-14 61,394,895 1,219 8.85 71 693,645,182 4,223,819,632 68.80 2011-04-12
687 2011-04-13 61,393,676 -1,829 8.85 70 693,645,182 4,248,907,018 69.21 2011-04-11
688 2011-04-12 61,395,505 1,829 8.85 71 693,645,182 4,228,895,998 68.88 2011-04-08
689 2011-04-11 61,393,676 3,049 8.85 70 693,645,182 4,092,845,267 66.67 2011-04-07
690 2011-04-08 61,390,627 3,049 8.85 69 693,645,182 4,163,118,004 67.81 2011-04-06
691 2011-04-06 61,387,578 610 8.85 67 693,462,254 4,258,552,490 69.37 2011-04-01
692 2011-04-04 61,386,968 -12,196 8.85 66 693,462,254 4,469,925,572 72.82 2011-03-31
693 2011-03-30 61,399,164 610 8.85 67 693,462,254 4,440,605,430 72.32 2011-03-28
694 2011-03-29 61,398,554 -610 8.85 66 693,462,254 4,626,843,363 75.36 2011-03-25
695 2011-03-21 61,399,164 -609 8.85 67 693,523,230 4,294,599,129 69.95 2011-03-17
696 2011-03-14 61,399,773 609 8.85 68 693,523,230 4,284,572,226 69.78 2011-03-10
697 2011-03-11 61,399,164 610 8.85 67 693,523,230 4,319,772,629 70.36 2011-03-09
698 2011-03-07 61,398,554 -610 8.85 66 693,523,230 4,450,630,613 72.49 2011-03-03
699 2011-03-04 61,399,164 610 8.85 67 693,523,230 4,470,813,630 72.82 2011-03-02
700 2011-03-03 61,398,554 -610 8.85 66 693,523,230 4,516,081,063 73.55 2011-03-01
701 2011-02-23 61,399,164 1,220 8.85 67 693,523,230 4,385,223,730 71.42 2011-02-21
702 2011-02-17 61,397,944 11,585 8.85 65 693,523,230 4,611,693,595 75.11 2011-02-15
703 2011-02-11 61,386,359 -1,829 8.85 65 693,523,230 4,273,568,876 69.62 2011-02-09
704 2011-02-09 61,388,188 1,829 8.85 64 693,523,230 4,324,034,207 70.44 2011-02-07
705 2011-01-28 61,386,359 305 8.85 65 693,523,230 4,580,621,528 74.62 2011-01-26
706 2011-01-26 61,386,054 610 8.85 64 693,523,230 4,641,002,269 75.60 2011-01-24
707 2011-01-25 61,385,444 12,195 8.85 63 693,523,230 4,736,594,076 77.16 2011-01-21
708 2011-01-24 61,373,249 610 8.85 62 693,523,230 4,690,359,916 76.42 2011-01-20
709 2011-01-14 61,372,639 4,268 8.85 61 693,523,230 4,750,703,598 77.41 2011-01-12
710 2011-01-13 61,368,371 1,220 8.85 59 693,523,230 4,810,759,323 78.39 2011-01-11
711 2011-01-07 61,367,151 -610 8.85 58 693,523,230 4,941,497,635 80.52 2011-01-05
712 2010-12-30 61,367,761 6,098 8.85 59 693,523,230 4,750,326,004 77.41 2010-12-28
713 2010-12-29 61,361,663 609 8.85 58 693,523,230 4,815,265,098 78.47 2010-12-24
714 2010-12-28 61,361,054 1,220 8.85 57 693,523,230 4,729,680,532 77.08 2010-12-22
715 2010-12-16 61,359,834 2,439 8.85 57 693,523,230 4,744,680,920 77.33 2010-12-14
716 2010-12-13 61,357,395 -1,220 8.85 55 693,523,230 4,784,742,523 77.98 2010-12-09
717 2010-12-10 61,358,615 4,879 8.85 55 693,523,230 4,840,182,785 78.88 2010-12-08
718 2010-12-06 61,353,736 -610 8.85 52 693,523,230 5,020,913,011 81.84 2010-12-02
719 2010-12-02 61,354,346 610 8.85 52 693,523,230 4,925,373,456 80.28 2010-11-30
720 2010-11-24 61,353,736 1,219 8.85 52 693,523,230 5,202,028,110 84.79 2010-11-22
721 2010-11-23 61,352,517 -40,854 8.85 51 693,523,230 5,217,017,379 85.03 2010-11-19
722 2010-11-22 61,393,371 1,220 8.85 52 693,523,230 5,220,491,337 85.03 2010-11-18
723 2010-11-19 61,392,151 3,048 8.85 51 693,523,230 5,185,148,721 84.46 2010-11-17
724 2010-11-16 61,389,103 -1,829 8.85 51 693,523,230 5,486,923,791 89.38 2010-11-12
725 2010-11-15 61,390,932 -5,488 8.85 53 693,523,230 5,421,644,940 88.31 2010-11-11
726 2010-11-11 61,396,420 1,830 8.85 56 693,523,230 5,356,681,429 87.25 2010-11-09
727 2010-11-09 61,394,590 609 8.85 54 693,523,230 5,316,247,167 86.59 2010-11-05
728 2010-11-03 61,393,981 610 8.85 54 693,523,230 5,376,605,733 87.58 2010-11-01
729 2010-11-01 61,393,371 4,878 8.85 53 693,523,230 5,265,799,362 85.77 2010-10-28
730 2010-10-29 61,388,493 610 8.85 51 693,523,230 5,255,313,318 85.61 2010-10-27
731 2010-10-28 61,387,883 610 8.85 50 693,523,230 5,340,835,273 87.00 2010-10-26
732 2010-10-27 61,387,273 609 8.85 49 693,523,230 5,396,153,177 87.90 2010-10-25
733 2010-10-22 61,386,664 1,220 8.85 48 693,523,230 5,476,638,444 89.22 2010-10-20
734 2010-10-21 61,385,444 -24,390 8.85 47 693,523,230 5,582,234,676 90.94 2010-10-19
735 2010-10-19 61,409,834 304 8.85 48 693,523,230 5,649,915,115 92.00 2010-10-15
736 2010-10-18 61,409,530 24,086 8.85 48 693,523,230 5,800,953,647 94.46 2010-10-14
737 2010-10-15 61,385,444 -610 8.85 47 693,523,230 5,838,947,001 95.12 2010-10-13
738 2010-10-11 61,386,054 610 8.85 48 693,523,230 5,602,424,648 91.27 2010-10-07
739 2010-10-08 61,385,444 -610 8.85 47 693,523,230 5,703,040,476 92.91 2010-10-06
740 2010-09-29 61,386,054 284,458 8.85 48 693,523,230 5,537,479,637 90.21 2010-09-27
741 2010-09-28 61,101,596 -3,034 8.85 48 690,309,498 5,375,911,529 87.98 2010-09-24
742 2010-09-24 61,104,630 3,034 8.85 49 690,309,498 5,481,889,845 89.71 2010-09-21
743 2010-09-22 61,101,596 40,665 8.85 48 690,309,498 5,416,180,530 88.64 2010-09-20
744 2010-09-17 61,060,931 607 8.85 47 690,309,498 5,533,302,494 90.62 2010-09-15
745 2010-09-09 61,060,324 -46,734 8.85 46 690,309,498 5,518,156,813 90.37 2010-09-07
746 2010-08-31 61,107,058 -4,249 8.85 48 690,309,498 5,512,312,118 90.21 2010-08-27
747 2010-08-25 61,111,307 -5,462 8.85 50 690,309,498 5,346,559,384 87.49 2010-08-23
748 2010-08-10 61,116,769 -607 8.85 49 690,309,498 5,724,652,873 93.67 2010-08-06
749 2010-08-09 61,117,376 -2,428 8.85 50 690,309,498 5,528,347,654 90.45 2010-08-05
750 2010-08-06 61,119,804 -4,855 8.85 51 690,309,498 5,432,899,902 88.89 2010-08-04
751 2010-08-05 61,124,659 -1,518 8.85 54 690,309,498 5,327,585,435 87.16 2010-08-03
752 2010-08-03 61,126,177 1,214 8.85 55 690,309,498 5,171,612,592 84.61 2010-07-30
753 2010-08-02 61,124,963 1,214 8.85 54 690,309,498 5,131,225,481 83.95 2010-07-29
754 2010-07-28 61,123,749 -1,214 8.85 53 690,309,498 5,347,647,920 87.49 2010-07-26
755 2010-07-22 61,124,963 -1,214 8.85 54 690,309,498 5,131,225,481 83.95 2010-07-20
756 2010-07-15 61,126,177 1,214 8.85 55 690,309,498 5,181,683,892 84.77 2010-07-13
757 2010-07-12 61,124,963 -2,427 8.85 54 690,309,498 5,347,754,132 87.49 2010-07-08
758 2010-07-09 61,127,390 -1,821 8.86 56 690,309,498 5,272,430,218 86.25 2010-07-07
759 2010-07-02 61,129,211 -3,035 8.86 58 690,309,498 5,015,756,385 82.05 2010-06-29
760 2010-06-28 61,132,246 -910 8.86 58 690,309,498 5,096,583,813 83.37 2010-06-24
761 2010-06-25 61,133,156 1,214 8.86 58 690,309,498 5,217,529,079 85.35 2010-06-23
762 2010-06-22 61,131,942 -3,035 8.86 57 690,309,498 5,207,353,218 85.18 2010-06-18
763 2010-06-21 61,134,977 -8,497 8.86 58 690,309,498 4,991,047,621 81.64 2010-06-17
764 2010-06-18 61,143,474 -11,835 8.86 59 690,309,498 4,911,148,114 80.32 2010-06-15
765 2010-06-15 61,155,309 -607 8.86 60 690,309,498 4,750,881,123 77.69 2010-06-11
766 2010-06-14 61,155,916 3,641 8.86 61 690,309,498 4,408,337,479 72.08 2010-06-10
767 2010-06-10 61,152,275 911 8.86 61 690,309,498 4,624,700,424 75.63 2010-06-08
768 2010-06-09 61,151,364 607 8.86 60 690,309,498 4,644,782,429 75.96 2010-06-07
769 2010-06-07 61,150,757 303 8.86 59 690,309,498 4,816,017,273 78.76 2010-06-03
770 2010-06-04 61,150,454 -2,731 8.86 58 690,309,498 4,745,466,309 77.60 2010-06-02
771 2010-06-02 61,153,185 574,249 8.86 58 690,309,498 5,049,705,568 82.57 2010-05-31
772 2010-06-01 60,578,936 4,209 8.86 57 683,871,379 4,967,024,282 81.99 2010-05-28
773 2010-05-31 60,574,727 -301 8.86 56 683,871,379 4,639,261,177 76.59 2010-05-27
774 2010-05-25 60,575,028 301 8.86 57 683,871,379 4,740,028,730 78.25 2010-05-20
775 2010-05-24 60,574,727 -2,405 8.86 56 683,871,379 5,012,013,975 82.74 2010-05-19
776 2010-05-20 60,577,132 -1,203 8.86 56 683,871,379 5,037,399,967 83.16 2010-05-18
777 2010-05-13 60,578,335 -42,089 8.86 57 683,871,379 4,740,287,504 78.25 2010-05-11
778 2010-05-12 60,620,424 42,089 8.86 58 683,871,379 4,758,703,991 78.50 2010-05-10
779 2010-05-07 60,578,335 -1,202 8.86 57 683,871,379 4,871,262,505 80.41 2010-05-05
780 2010-05-05 60,579,537 9,620 8.86 58 683,871,379 4,992,261,560 82.41 2010-05-03
781 2010-04-29 60,569,917 -1,203 8.86 59 683,871,379 5,061,983,991 83.57 2010-04-27
782 2010-04-23 60,571,120 1,203 8.86 59 683,871,379 5,006,678,628 82.66 2010-04-21
783 2010-04-21 60,569,917 3,006 8.86 59 683,871,379 5,026,726,391 82.99 2010-04-19
784 2010-04-20 60,566,911 22,247 8.86 58 683,871,379 4,971,074,871 82.08 2010-04-16
785 2010-04-19 60,544,664 3,608 8.85 58 683,871,379 5,135,394,033 84.82 2010-04-15
786 2010-04-15 60,541,056 1,203 8.85 54 683,871,379 5,205,569,603 85.98 2010-04-13
787 2010-04-14 60,539,853 601 8.85 54 683,871,379 5,175,260,364 85.49 2010-04-12
788 2010-04-12 60,539,252 1,202 8.85 54 683,871,379 5,230,585,737 86.40 2010-04-08
789 2010-04-09 60,538,050 602 8.85 52 683,871,379 5,396,608,836 89.14 2010-04-07
790 2010-04-07 60,537,448 -602 8.85 51 683,871,379 5,431,793,871 89.73 2010-03-31
791 2010-03-24 60,538,050 602 8.85 52 683,871,379 5,220,413,585 86.23 2010-03-22
792 2010-03-12 60,537,448 -602 8.85 51 683,871,379 5,366,350,571 88.65 2010-03-10
793 2010-03-11 60,538,050 -1,202 8.85 52 683,871,379 5,054,286,634 83.49 2010-03-09
794 2010-03-09 60,539,252 -601 8.85 54 683,871,379 4,953,701,988 81.83 2010-03-05
795 2010-03-08 60,539,853 1,503 8.85 55 683,871,379 4,817,825,067 79.58 2010-03-04
796 2010-03-04 60,538,350 601 8.85 53 683,871,379 4,923,423,131 81.33 2010-03-02
797 2010-03-01 60,537,749 -601 8.85 52 683,871,379 4,958,613,128 81.91 2010-02-25
798 2010-02-26 60,538,350 601 8.85 53 683,871,379 4,903,286,431 80.99 2010-02-24
799 2010-02-23 60,537,749 -601 8.85 52 683,871,379 5,044,193,253 83.32 2010-02-19
800 2010-02-17 60,538,350 601 8.85 53 683,871,379 5,029,140,805 83.07 2010-02-11
801 2010-02-12 60,537,749 -1,203 8.85 52 683,871,379 5,003,920,253 82.66 2010-02-10
802 2010-02-11 60,538,952 2,706 8.85 53 683,871,379 4,873,129,839 80.50 2010-02-09
803 2010-02-05 60,536,246 1,203 8.85 52 683,871,379 5,376,312,020 88.81 2010-02-03
804 2010-02-04 60,535,043 -1,203 8.85 51 683,871,379 5,335,933,980 88.15 2010-02-02
805 2010-01-28 60,536,246 -3,607 8.85 52 683,871,379 5,612,910,021 92.72 2010-01-26
806 2010-01-27 60,539,853 3,607 8.85 53 683,871,379 5,754,204,860 95.05 2010-01-25
807 2010-01-25 60,536,246 1,203 8.85 52 683,871,379 5,889,780,022 97.29 2010-01-21
808 2010-01-21 60,535,043 -902 8.85 51 683,871,379 6,131,290,177 101.3 2010-01-19
809 2010-01-20 60,535,945 -1,804 8.85 51 683,871,379 6,015,600,111 99.37 2010-01-18
810 2010-01-08 60,537,749 -4,810 8.85 51 683,871,379 5,839,585,004 96.46 2010-01-06
811 2010-01-05 60,542,559 -601 8.85 52 683,871,379 5,663,840,611 93.55 2009-12-31
812 2009-12-29 60,543,160 -1,203 8.85 53 683,871,379 5,422,237,237 89.56 2009-12-24
813 2009-12-18 60,544,363 -3,006 8.85 54 683,853,340 5,366,963,552 88.65 2009-12-16
814 2009-12-17 60,547,369 40,285 8.85 56 683,853,340 5,150,728,246 85.07 2009-12-15
815 2009-12-16 60,507,084 1,203 8.85 55 683,853,340 5,107,048,625 84.40 2009-12-14
816 2009-12-11 60,505,881 601 8.85 54 683,817,264 5,162,293,312 85.32 2009-12-09
817 2009-12-09 60,505,280 -21,646 8.85 53 683,817,264 5,252,807,685 86.82 2009-12-07
818 2009-12-04 60,526,926 2,405 8.85 54 683,817,264 5,234,553,997 86.48 2009-12-02
819 2009-12-02 60,524,521 -601 8.85 53 683,817,264 5,299,775,330 87.56 2009-11-30
820 2009-11-30 60,525,122 -4,209 8.85 54 683,817,264 4,927,380,408 81.41 2009-11-26
821 2009-11-12 60,529,331 4,810 8.85 55 683,817,264 5,113,959,789 84.49 2009-11-10
822 2009-11-11 60,524,521 -3,006 8.85 53 683,817,264 5,108,520,380 84.40 2009-11-09
823 2009-11-10 60,527,527 -1,804 8.85 53 683,817,264 4,831,943,975 79.83 2009-11-06
824 2009-11-06 60,529,331 1,804 8.85 54 683,817,264 4,655,918,115 76.92 2009-11-04
825 2009-11-04 60,527,527 -5,412 8.85 53 683,817,264 4,691,012,276 77.50 2009-11-02
826 2009-11-03 60,532,939 -3,006 8.85 54 683,817,264 4,721,634,068 78.00 2009-10-30
827 2009-10-28 60,535,945 3,006 8.85 55 683,817,264 4,641,324,939 76.67 2009-10-23
828 2009-10-22 60,532,939 -3,006 8.85 54 683,817,264 4,666,263,093 77.09 2009-10-20
829 2009-10-20 60,535,945 3,006 8.85 55 683,817,264 4,596,019,164 75.92 2009-10-16
830 2009-10-19 60,532,939 -3,006 8.85 54 683,817,264 4,766,937,593 78.75 2009-10-15
831 2009-10-16 60,535,945 -3,608 8.85 55 683,817,264 4,570,849,289 75.51 2009-10-14
832 2009-10-15 60,539,553 -2,405 8.85 56 683,817,264 4,364,716,441 72.10 2009-10-13
833 2009-10-12 60,541,958 5,412 8.85 57 683,817,264 4,279,303,759 70.68 2009-10-08
834 2009-10-09 60,536,546 -1,203 8.85 56 683,817,264 4,168,172,671 68.85 2009-10-07
835 2009-10-08 60,537,749 -6,013 8.85 57 683,817,264 4,289,074,503 70.85 2009-10-06
836 2009-10-06 60,543,762 -9,019 8.85 58 683,817,264 4,138,461,771 68.35 2009-10-02
837 2009-09-30 60,552,781 -6,013 8.86 59 683,817,264 4,219,741,331 69.69 2009-09-28
838 2009-09-29 60,558,794 284,466 8.86 60 683,817,264 4,331,483,534 71.53 2009-09-25
839 2009-09-22 60,274,328 2,992 8.86 60 680,537,565 4,260,773,279 70.69 2009-09-18
840 2009-09-21 60,271,336 -16,156 8.86 59 680,537,565 4,336,103,651 71.94 2009-09-17
841 2009-09-18 60,287,492 14,960 8.86 61 680,537,565 4,145,841,913 68.77 2009-09-16
842 2009-09-17 60,272,532 -599 8.86 59 680,537,565 4,129,704,471 68.52 2009-09-15
843 2009-09-16 60,273,131 -2,992 8.86 59 680,537,565 4,275,797,488 70.94 2009-09-14
844 2009-09-15 60,276,123 -7,180 8.86 60 680,537,565 4,306,228,892 71.44 2009-09-11
845 2009-09-14 60,283,303 -6,583 8.86 61 680,537,565 4,064,959,845 67.43 2009-09-10
846 2009-09-11 60,289,886 -1,197 8.86 61 680,537,565 3,873,972,092 64.26 2009-09-09
847 2009-09-09 60,291,083 -2,991 8.86 61 680,537,565 3,899,237,881 64.67 2009-09-07
848 2009-09-03 60,294,074 5,983 8.86 61 680,537,565 3,778,518,721 62.67 2009-09-01
849 2009-09-01 60,288,091 2,394 8.86 60 680,537,565 3,939,344,578 65.34 2009-08-28
850 2009-08-24 60,285,697 -6,582 8.86 60 680,537,565 3,848,516,300 63.84 2009-08-20
851 2009-08-18 60,292,279 -2,394 8.86 62 680,537,565 3,974,883,356 65.93 2009-08-14
852 2009-08-17 60,294,673 -2,393 8.86 62 680,537,565 3,894,431,984 64.59 2009-08-13
853 2009-08-14 60,297,066 3,590 8.86 62 680,537,565 3,904,663,098 64.76 2009-08-12
854 2009-08-12 60,293,476 2,393 8.86 61 680,537,565 4,020,304,045 66.68 2009-08-10
855 2009-08-07 60,291,083 599 8.86 60 680,537,565 3,828,709,031 63.50 2009-08-05
856 2009-08-06 60,290,484 5,984 8.86 59 680,537,565 3,848,821,892 63.84 2009-08-04
857 2009-08-03 60,284,500 6,582 8.86 59 680,537,565 3,828,290,986 63.50 2009-07-30
858 2009-07-30 60,277,918 2,992 8.86 58 680,537,565 3,918,533,154 65.01 2009-07-28
859 2009-07-20 60,274,926 3,590 8.86 57 680,537,565 3,898,192,951 64.67 2009-07-16
860 2009-07-09 60,271,336 9,575 8.86 57 680,537,565 3,837,527,273 63.67 2009-07-07
861 2009-07-03 60,261,761 -300 8.86 56 680,537,565 3,897,341,524 64.67 2009-06-30
862 2009-06-22 60,262,061 -598 8.86 57 680,537,565 3,998,067,927 66.34 2009-06-18
863 2009-06-18 60,262,659 -3,291 8.86 57 680,537,565 3,761,443,801 62.42 2009-06-16
864 2009-06-16 60,265,950 -11,669 8.86 59 680,537,565 3,741,506,517 62.08 2009-06-12
865 2009-06-10 60,277,619 -8,377 8.86 59 680,537,565 3,787,560,816 62.84 2009-06-08
866 2009-06-09 60,285,996 8,976 8.86 60 680,537,565 3,783,049,837 62.75 2009-06-05
867 2009-06-08 60,277,020 11,070 8.86 60 680,370,016 3,445,034,380 57.15 2009-06-04
868 2009-06-04 60,265,950 1,197 8.86 60 680,370,016 3,348,723,867 55.57 2009-06-02
869 2009-05-29 60,264,753 -4,787 8.86 59 680,370,016 3,333,550,630 55.32 2009-05-26
870 2009-05-27 60,269,540 -39,793 8.86 60 680,370,016 3,369,693,844 55.91 2009-05-25
871 2009-05-26 60,309,333 824,761 8.86 60 680,370,016 3,397,463,525 56.33 2009-05-22
872 2009-05-25 59,484,572 5,016 8.86 58 671,092,243 3,305,649,573 55.57 2009-05-21
873 2009-05-18 59,479,556 -2,360 8.86 56 671,092,243 3,406,144,327 57.27 2009-05-14
874 2009-04-28 59,481,916 -2,952 8.86 57 671,092,243 3,577,601,223 60.15 2009-04-24
875 2009-04-27 59,484,868 2,952 8.86 58 671,092,243 3,476,996,273 58.45 2009-04-23
876 2009-04-24 59,481,916 -5,903 8.86 57 671,092,243 3,325,657,475 55.91 2009-04-22
877 2009-04-17 59,487,819 11,805 8.86 57 671,092,243 3,411,656,889 57.35 2009-04-15
878 2009-03-30 59,476,014 -1,181 8.86 57 671,092,243 3,209,444,867 53.96 2009-03-26
879 2009-03-27 59,477,195 17,707 8.86 58 671,092,243 3,058,354,345 51.42 2009-03-25
880 2009-03-12 59,459,488 1,181 8.86 58 671,092,243 3,037,295,940 51.08 2009-03-10
881 2009-03-02 59,458,307 -5,903 8.86 57 671,092,243 3,052,346,237 51.34 2009-02-26
882 2009-02-24 59,464,210 5,903 8.86 58 671,092,243 3,153,396,774 53.03 2009-02-20
883 2009-02-09 59,458,307 -590 8.86 57 671,092,243 3,022,124,987 50.83 2009-02-05
884 2009-02-05 59,458,897 885 8.86 57 671,092,243 3,102,745,775 52.18 2009-02-03
885 2009-02-04 59,458,012 -1,181 8.86 56 671,092,243 3,042,257,393 51.17 2009-02-02
886 2009-02-02 59,459,193 -3,541 8.86 57 671,092,243 3,087,650,371 51.93 2009-01-29
887 2009-01-23 59,462,734 590 8.86 59 671,092,243 2,871,232,501 48.29 2009-01-21
888 2009-01-20 59,462,144 -4,131 8.86 58 671,092,243 3,052,543,213 51.34 2009-01-16
889 2009-01-19 59,466,275 -2,656 8.86 59 671,092,243 2,866,365,933 48.20 2009-01-15
890 2009-01-16 59,468,931 2,656 8.86 60 671,092,243 2,972,287,231 49.98 2009-01-14
891 2009-01-15 59,466,275 4,131 8.86 59 671,092,243 2,800,877,783 47.10 2009-01-13
892 2009-01-06 59,462,144 -9,443 8.86 58 671,092,243 3,183,510,414 53.54 2009-01-02
893 2009-01-05 59,471,587 -5,903 8.86 59 671,092,243 3,184,015,977 53.54 2008-12-31
894 2009-01-02 59,477,490 -8,853 8.86 59 671,092,243 3,063,408,014 51.51 2008-12-29
895 2008-12-30 59,486,343 -2,951 8.86 60 671,092,243 3,038,667,741 51.08 2008-12-24
896 2008-12-22 59,489,294 -12,985 8.86 60 671,092,243 2,973,304,984 49.98 2008-12-18
897 2008-12-19 59,502,279 -48,989 8.87 62 671,092,243 2,963,872,780 49.81 2008-12-17
898 2008-12-18 59,551,268 -591 8.87 63 671,092,243 2,744,343,977 46.08 2008-12-16
899 2008-12-10 59,551,859 -41,316 8.87 63 671,092,243 2,633,385,612 44.22 2008-12-08
900 2008-12-09 59,593,175 -9,444 8.88 63 671,092,243 2,645,309,207 44.39 2008-12-05
901 2008-12-08 59,602,619 5,313 8.88 63 671,092,243 2,655,826,622 44.56 2008-12-04
902 2008-12-04 59,597,306 5,607 8.88 62 671,092,243 2,625,297,981 44.05 2008-12-02
903 2008-12-03 59,591,699 1,180 8.88 62 671,092,243 2,715,918,138 45.58 2008-12-01
904 2008-11-28 59,590,519 -35,414 8.88 60 671,092,243 2,922,835,435 49.05 2008-11-26
905 2008-11-26 59,625,933 -41,906 8.88 60 671,092,243 2,682,120,843 44.98 2008-11-24
906 2008-11-14 59,667,839 -590 8.89 60 671,092,243 2,790,153,003 46.76 2008-11-12
907 2008-11-13 59,668,429 590 8.89 61 671,092,243 2,780,071,242 46.59 2008-11-11
908 2008-11-10 59,667,839 -2,066 8.89 60 671,092,243 2,800,262,253 46.93 2008-11-06
909 2008-11-07 59,669,905 -6,492 8.89 61 671,092,243 2,952,003,212 49.47 2008-11-05
910 2008-11-05 59,676,397 2,951 8.89 62 671,092,243 2,780,442,487 46.59 2008-11-03
911 2008-11-04 59,673,446 -5,902 8.89 60 671,092,243 3,033,059,993 50.83 2008-10-31
912 2008-11-03 59,679,348 -5,903 8.89 60 671,092,243 2,436,799,182 40.83 2008-10-30
913 2008-10-31 59,685,251 -11,804 8.89 61 671,092,243 2,275,245,010 38.12 2008-10-29
914 2008-10-30 59,697,055 -11,805 8.89 61 671,266,951 2,407,179,587 40.32 2008-10-28
915 2008-10-28 59,708,860 -885 8.89 61 671,266,951 2,604,921,503 43.63 2008-10-24
916 2008-10-27 59,709,745 -56,957 8.90 63 671,266,951 2,569,552,888 43.03 2008-10-23
917 2008-10-23 59,766,702 -296 8.90 65 671,266,951 2,723,893,978 45.58 2008-10-21
918 2008-10-22 59,766,998 -5,902 8.90 65 671,266,951 2,809,978,894 47.02 2008-10-20
919 2008-10-21 59,772,900 -9,444 8.90 65 671,266,951 2,683,668,254 44.90 2008-10-17
920 2008-10-15 59,782,344 -590 8.91 64 671,266,951 2,785,378,769 46.59 2008-10-13
921 2008-10-14 59,782,934 -18,002 8.91 64 671,266,951 2,532,187,508 42.36 2008-10-10
922 2008-10-10 59,800,936 -590 8.91 64 671,266,951 2,836,904,008 47.44 2008-10-08
923 2008-10-09 59,801,526 17,707 8.91 65 671,266,951 2,928,119,097 48.96 2008-10-06
924 2008-10-08 59,783,819 2,361 8.91 64 671,266,951 3,038,669,992 50.83 2008-10-03
925 2008-10-06 59,781,458 -2,361 8.91 64 671,266,951 3,028,421,488 50.66 2008-10-02
926 2008-10-03 59,783,819 885 8.91 65 671,266,951 2,937,380,992 49.13 2008-09-30
927 2008-10-02 59,782,934 1,181 8.91 66 671,266,951 2,977,992,216 49.81 2008-09-29
928 2008-09-30 59,781,753 409,464 8.91 65 671,266,951 2,998,330,190 50.15 2008-09-26
929 2008-09-24 59,372,289 -2,345 8.90 65 667,083,667 2,927,150,936 49.30 2008-09-22
930 2008-09-23 59,374,634 -6,448 8.90 66 667,083,667 2,937,395,498 49.47 2008-09-19
931 2008-09-22 59,381,082 3,517 8.90 66 667,083,667 2,679,398,220 45.12 2008-09-18
932 2008-09-18 59,377,565 -39,275 8.90 64 667,083,667 2,709,627,876 45.63 2008-09-16
933 2008-09-16 59,416,840 77,084 8.91 64 667,083,667 2,675,943,621 45.04 2008-09-11
934 2008-09-04 59,339,756 1,172 8.90 63 667,083,667 2,945,793,006 49.64 2008-09-02
935 2008-08-29 59,338,584 -12,016 8.90 62 667,083,667 2,925,489,224 49.30 2008-08-27
936 2008-08-27 59,350,600 -2,345 8.90 63 667,083,667 2,870,394,958 48.36 2008-08-25
937 2008-08-15 59,352,945 -293 8.90 63 667,083,667 3,067,950,745 51.69 2008-08-13
938 2008-08-14 59,353,238 -3,224 8.90 63 667,083,667 3,189,469,489 53.74 2008-08-12
939 2008-08-13 59,356,462 -38,102 8.90 66 667,083,667 3,032,692,063 51.09 2008-08-11
940 2008-08-12 59,394,564 -1,173 8.90 69 667,083,667 2,897,852,080 48.79 2008-08-08
941 2008-08-01 59,395,737 -5,862 8.90 71 667,083,667 3,014,433,636 50.75 2008-07-30
942 2008-07-22 59,401,599 -1,172 8.90 71 667,083,667 2,822,193,691 47.51 2008-07-18
943 2008-07-21 59,402,771 7,034 8.90 71 667,083,667 2,837,449,998 47.77 2008-07-17
944 2008-07-16 59,395,737 586 8.90 71 667,083,667 2,791,517,535 47.00 2008-07-14
945 2008-07-14 59,395,151 -293 8.90 70 667,083,667 2,806,688,669 47.25 2008-07-10
946 2008-07-11 59,395,444 -2,931 8.90 70 667,083,667 2,634,450,013 44.35 2008-07-09
947 2008-07-10 59,398,375 11,724 8.90 71 667,083,667 2,533,250,016 42.65 2008-07-08
948 2008-06-19 59,386,651 851,422 8.90 70 667,632,338 2,821,409,825 47.51 2008-06-17
949 2008-06-17 58,535,229 2,889 8.90 70 658,060,548 2,775,893,983 47.42 2008-06-13
950 2008-06-16 58,532,340 288 8.89 69 658,060,548 2,720,039,229 46.47 2008-06-12
951 2008-06-13 58,532,052 17,334 8.89 68 658,060,548 2,836,526,021 48.46 2008-06-11
952 2008-06-12 58,514,718 -5,778 8.89 68 658,060,548 2,795,176,197 47.77 2008-06-10
953 2008-06-11 58,520,496 9,245 8.89 69 658,060,548 3,003,085,431 51.32 2008-06-06
954 2008-06-05 58,511,251 5,777 8.89 69 658,060,548 3,007,674,432 51.40 2008-06-03
955 2008-06-04 58,505,474 9,534 8.89 68 658,060,548 3,047,880,875 52.10 2008-06-02
956 2008-06-03 58,495,940 1,155 8.89 67 658,060,548 2,915,769,595 49.85 2008-05-30
957 2008-06-02 58,494,785 -60,089 8.89 67 658,060,548 3,047,324,024 52.10 2008-05-29
958 2008-05-30 58,554,874 -289 8.90 68 658,060,548 3,096,059,200 52.87 2008-05-28
959 2008-05-29 58,555,163 289 8.90 69 658,060,548 3,096,074,481 52.87 2008-05-27
960 2008-05-28 58,554,874 -867 8.90 68 658,060,548 3,192,336,000 54.52 2008-05-26
961 2008-05-27 58,555,741 5,778 8.90 68 658,060,548 3,121,441,417 53.31 2008-05-23
962 2008-05-26 58,549,963 -5,778 8.90 67 658,060,548 3,192,068,259 54.52 2008-05-22
963 2008-05-21 58,555,741 -2,311 8.90 67 658,060,548 3,243,056,018 55.38 2008-05-19
964 2008-05-19 58,558,052 578 8.90 67 658,060,548 3,192,509,260 54.52 2008-05-15
965 2008-05-16 58,557,474 -578 8.90 67 658,060,548 3,177,275,474 54.26 2008-05-14
966 2008-05-13 58,558,052 -5,778 8.90 67 658,060,548 3,106,362,185 53.05 2008-05-08
967 2008-05-09 58,563,830 867 8.90 68 658,060,548 3,167,484,394 54.09 2008-05-07
968 2008-05-08 58,562,963 1,156 8.90 68 658,060,548 3,339,746,102 57.03 2008-05-06
969 2008-05-06 58,561,807 288 8.90 68 658,060,548 3,283,934,378 56.08 2008-05-02
970 2008-05-05 58,561,519 -288 8.90 68 658,060,548 3,248,443,802 55.47 2008-04-30
971 2008-04-30 58,561,807 577 8.90 68 658,060,548 3,273,798,778 55.90 2008-04-28
972 2008-04-23 58,561,230 -1,155 8.90 68 658,060,548 3,309,240,772 56.51 2008-04-21
973 2008-04-21 58,562,385 -1,734 8.90 69 658,060,548 3,294,102,490 56.25 2008-04-17
974 2008-04-17 58,564,119 578 8.90 69 658,060,548 3,268,860,026 55.82 2008-04-15
975 2008-04-16 58,563,541 1,156 8.90 68 658,060,548 3,147,196,963 53.74 2008-04-14
976 2008-04-15 58,562,385 1,155 8.90 67 658,060,548 3,395,459,489 57.98 2008-04-11
977 2008-04-09 58,561,230 -1,155 8.90 66 658,060,548 3,375,121,522 57.63 2008-04-07
978 2008-04-07 58,562,385 1,155 8.90 66 658,060,548 3,390,391,639 57.89 2008-04-02
979 2008-04-03 58,561,230 578 8.90 66 658,060,548 3,233,224,521 55.21 2008-04-01
980 2008-03-31 58,560,652 -20,800 8.90 66 658,060,548 2,903,792,108 49.59 2008-03-27
981 2008-03-28 58,581,452 3,467 8.90 67 658,060,548 2,879,475,998 49.15 2008-03-26
982 2008-03-20 58,577,985 -11,556 8.90 67 658,060,548 2,712,021,985 46.30 2008-03-18
983 2008-03-19 58,589,541 -55,467 8.90 68 658,060,548 2,722,697,400 46.47 2008-03-17
984 2008-03-18 58,645,008 65,867 8.91 68 658,060,548 3,034,849,990 51.75 2008-03-14
985 2008-03-17 58,579,141 2,889 8.90 67 658,060,548 3,041,580,005 51.92 2008-03-13
986 2008-03-13 58,576,252 -210 8.90 67 658,060,548 2,960,325,201 50.54 2008-03-11
987 2008-03-12 58,576,462 788 8.90 68 658,060,548 2,945,128,609 50.28 2008-03-10
988 2008-03-06 58,575,674 1,155 8.90 67 658,060,548 3,259,366,989 55.64 2008-03-04
989 2008-03-05 58,574,519 -12,711 8.90 67 658,060,548 3,259,302,720 55.64 2008-03-03
990 2008-03-04 58,587,230 5,778 8.90 69 658,060,548 3,330,990,008 56.86 2008-02-29
991 2008-03-03 58,581,452 -3,467 8.90 68 658,060,548 3,224,201,998 55.04 2008-02-28
992 2008-02-25 58,584,919 -10,400 8.90 68 658,060,548 3,447,464,016 58.85 2008-02-21
993 2008-02-22 58,595,319 3,467 8.90 67 658,060,548 3,488,641,610 59.54 2008-02-20
994 2008-02-20 58,591,852 -2,311 8.90 67 658,060,548 3,676,039,992 62.74 2008-02-18
995 2008-02-18 58,594,163 -3,467 8.90 68 658,060,548 3,650,831,983 62.31 2008-02-14
996 2008-02-15 58,597,630 3,467 8.90 68 658,060,548 3,529,346,402 60.23 2008-02-13
997 2008-02-14 58,594,163 -11,556 8.90 68 658,060,548 3,458,149,184 59.02 2008-02-12
998 2008-02-12 58,605,719 -1,155 8.91 68 658,060,548 3,575,478,004 61.01 2008-02-06
999 2008-02-05 58,606,874 -1,156 8.91 69 658,060,548 3,403,110,671 58.07 2008-02-01
1000 2008-02-04 58,608,030 2,311 8.91 69 658,060,548 3,311,885,396 56.51 2008-01-31
1001 2008-01-31 58,605,719 1,156 8.91 67 658,060,548 3,332,041,204 56.86 2008-01-29
1002 2008-01-28 58,604,563 5,777 8.91 67 658,060,548 3,245,759,980 55.38 2008-01-24
1003 2008-01-22 58,598,786 -1,155 8.90 66 658,060,548 3,610,552,029 61.61 2008-01-18
1004 2008-01-16 58,599,941 -1,156 8.90 67 658,060,548 3,752,613,994 64.04 2008-01-14
1005 2008-01-09 58,601,097 -5,777 8.91 68 658,060,548 3,975,820,823 67.85 2008-01-07
1006 2008-01-08 58,606,874 5,777 8.91 68 658,060,548 3,900,137,267 66.55 2008-01-04
1007 2008-01-02 58,601,097 2,311 8.91 68 658,060,548 3,661,406,421 62.48 2007-12-27
1008 2007-12-28 58,598,786 2,312 8.91 67 657,962,325 3,711,972,030 63.35 2007-12-24
1009 2007-12-27 58,596,474 -12,712 8.91 67 657,962,325 3,630,692,775 61.96 2007-12-20
1010 2007-12-21 58,609,186 -2,311 8.91 68 657,962,325 3,743,062,223 63.86 2007-12-19
1011 2007-12-20 58,611,497 -5,778 8.91 69 657,962,325 3,550,470,014 60.58 2007-12-18
1012 2007-12-18 58,617,275 1,156 8.91 69 657,962,325 3,697,925,425 63.09 2007-12-14
1013 2007-12-14 58,616,119 -3,467 8.91 69 657,962,325 3,941,332,498 67.24 2007-12-12
1014 2007-12-07 58,619,586 -5,778 8.91 69 657,962,325 4,073,458,419 69.49 2007-12-05
1015 2007-12-05 58,625,364 68,179 8.91 69 657,962,325 4,063,713,330 69.32 2007-12-03
1016 2007-12-04 58,557,185 -1,156 8.90 68 657,962,325 3,957,639,391 67.59 2007-11-30
1017 2007-12-03 58,558,341 1,156 8.90 68 657,962,325 3,907,042,520 66.72 2007-11-29
1018 2007-11-30 58,557,185 2,311 8.90 68 657,962,325 3,851,223,991 65.77 2007-11-28
1019 2007-11-22 58,554,874 8,089 8.90 68 657,962,325 3,982,819,200 68.02 2007-11-20
1020 2007-11-20 58,546,785 -1,156 8.90 67 657,962,325 3,926,537,498 67.07 2007-11-16
1021 2007-11-16 58,547,941 1,156 8.90 69 657,962,325 4,053,280,028 69.23 2007-11-14
1022 2007-11-14 58,546,785 2,311 8.90 69 657,962,325 3,713,744,498 63.43 2007-11-12
1023 2007-11-13 58,544,474 -15,022 8.90 69 657,962,325 3,971,979,207 67.85 2007-11-09
1024 2007-11-12 58,559,496 -1,156 8.90 70 657,962,325 4,119,958,781 70.36 2007-11-08
1025 2007-11-09 58,560,652 2,311 8.90 71 657,962,325 4,287,274,212 73.21 2007-11-07
1026 2007-11-08 58,558,341 -1,155 8.90 71 657,962,325 4,358,050,022 74.42 2007-11-06
1027 2007-11-07 58,559,496 -85,512 8.90 72 657,962,325 4,408,811,980 75.29 2007-11-05
1028 2007-11-06 58,645,008 -9,245 8.91 74 657,962,325 4,704,524,984 80.22 2007-11-02
1029 2007-11-05 58,654,253 -1,155 8.91 74 657,962,325 4,852,464,822 82.73 2007-11-01
1030 2007-11-02 58,655,408 -23,112 8.91 75 657,962,325 4,842,408,575 82.56 2007-10-31
1031 2007-10-30 58,678,520 -13,866 9.78 76 600,045,324 4,808,771,330 81.95 2007-10-26
1032 2007-10-29 58,692,386 -2,312 9.78 77 600,045,324 4,774,353,965 81.35 2007-10-25
1033 2007-10-26 58,694,698 6,934 9.78 78 600,045,324 4,581,528,634 78.06 2007-10-24
1034 2007-10-25 58,687,764 6,933 9.78 78 600,045,324 4,520,042,987 77.02 2007-10-23
1035 2007-10-23 58,680,831 -8,667 9.78 78 600,045,324 4,707,398,719 80.22 2007-10-18
1036 2007-10-22 58,689,498 -12,711 9.78 78 600,045,324 4,489,703,437 76.50 2007-10-17
1037 2007-10-18 58,702,209 -3,466 9.78 79 600,045,324 4,480,515,919 76.33 2007-10-16
1038 2007-10-17 58,705,675 -1,156 9.78 79 600,045,324 4,247,088,967 72.35 2007-10-15
1039 2007-10-16 58,706,831 -6,933 9.78 80 600,045,324 4,435,145,549 75.55 2007-10-12
1040 2007-10-15 58,713,764 -2,312 9.78 81 600,045,324 4,527,126,418 77.11 2007-10-11
1041 2007-10-12 58,716,076 -5,777 9.79 81 600,045,324 4,242,760,283 72.26 2007-10-10
1042 2007-10-11 58,721,853 53,156 9.79 84 600,045,324 4,085,646,573 69.58 2007-10-09
1043 2007-10-10 58,668,697 -69,334 9.78 85 600,045,324 4,153,026,878 70.79 2007-10-08
1044 2007-10-09 58,738,031 -1,156 9.79 88 600,045,324 3,985,111,179 67.85 2007-10-05
1045 2007-10-08 58,739,187 -1,155 9.79 89 600,045,324 3,934,358,108 66.98 2007-10-04
1046 2007-10-04 58,740,342 -21,956 9.79 89 600,045,324 4,026,037,709 68.54 2007-10-02
1047 2007-10-03 58,762,298 316,681 9.79 91 600,045,324 4,037,764,753 68.71 2007-09-28
1048 2007-10-02 58,445,617 12,646 9.79 90 596,999,408 4,036,338,684 69.06 2007-09-27
1049 2007-09-28 58,432,971 5,749 9.79 90 596,625,756 3,954,146,133 67.67 2007-09-25
1050 2007-09-27 58,427,222 26,443 9.79 89 596,625,756 3,831,790,299 65.58 2007-09-24
1051 2007-09-25 58,400,779 17,246 9.79 87 596,625,756 3,835,135,757 65.67 2007-09-21
1052 2007-09-24 58,383,533 44,838 9.79 87 596,625,756 3,991,425,874 68.37 2007-09-20
1053 2007-09-21 58,338,695 -4,599 9.78 87 596,625,756 3,988,360,497 68.37 2007-09-19
1054 2007-09-20 58,343,294 -6,898 9.78 87 596,625,756 3,481,209,909 59.67 2007-09-18
1055 2007-09-19 58,350,192 -17,246 9.78 88 596,625,756 3,451,169,997 59.15 2007-09-17
1056 2007-09-11 58,367,438 -10,347 9.78 88 596,625,756 3,345,578,275 57.32 2007-09-07
1057 2007-09-10 58,377,785 -5,748 9.78 88 596,625,756 3,407,103,157 58.36 2007-09-06
1058 2007-09-07 58,383,533 -21,845 9.79 89 596,625,756 3,432,829,378 58.80 2007-09-05
1059 2007-09-06 58,405,378 -6,898 9.79 90 596,625,756 3,459,514,068 59.23 2007-09-04
1060 2007-09-05 58,412,276 -2,299 9.79 90 596,625,756 3,454,842,006 59.15 2007-09-03
1061 2007-08-31 58,414,575 -1,150 9.79 90 596,625,756 3,312,714,183 56.71 2007-08-29
1062 2007-08-30 58,415,725 -1,150 9.79 90 596,625,756 3,424,560,300 58.62 2007-08-28
1063 2007-08-29 58,416,875 12,647 9.79 91 596,625,756 3,505,924,518 60.02 2007-08-27
1064 2007-08-27 58,404,228 -12,359 9.79 90 596,625,756 3,464,525,900 59.32 2007-08-23
1065 2007-08-24 58,416,587 -1,150 9.79 92 596,625,756 3,074,020,110 52.62 2007-08-22
1066 2007-08-23 58,417,737 -3,449 9.79 93 596,625,756 3,053,756,126 52.27 2007-08-21
1067 2007-08-22 58,421,186 -12,647 9.79 94 596,625,756 2,926,900,796 50.10 2007-08-20
1068 2007-08-20 58,433,833 -10,347 9.79 96 596,625,756 2,805,553,810 48.01 2007-08-16
1069 2007-08-17 58,444,180 4,599 9.80 97 596,625,756 2,994,137,320 51.23 2007-08-15
1070 2007-08-15 58,439,581 9,197 9.80 95 596,625,756 3,085,396,159 52.80 2007-08-13
1071 2007-08-13 58,430,384 -18,395 9.79 93 596,625,756 3,247,541,792 55.58 2007-08-09
1072 2007-08-10 58,448,779 2,299 9.80 93 596,625,756 3,126,552,380 53.49 2007-08-08
1073 2007-08-09 58,446,480 -14,946 9.80 92 596,625,756 3,050,175,026 52.19 2007-08-07
1074 2007-08-08 58,461,426 -28,742 9.80 94 596,625,756 3,096,719,346 52.97 2007-08-06
1075 2007-08-07 58,490,168 6,898 9.80 95 596,625,756 3,199,990,318 54.71 2007-08-03
1076 2007-08-06 58,483,270 -51,162 9.80 93 596,625,756 3,245,394,354 55.49 2007-08-02
1077 2007-08-03 58,534,432 -8,048 9.81 95 596,625,756 3,243,142,196 55.41 2007-08-01
1078 2007-08-01 58,542,480 28,743 9.81 94 596,625,756 3,304,691,802 56.45 2007-07-30
1079 2007-07-31 58,513,737 -1,150 9.81 93 596,625,756 3,343,785,075 57.15 2007-07-27
1080 2007-07-30 58,514,887 -11,497 9.81 93 596,625,756 3,486,358,893 59.58 2007-07-26
1081 2007-07-27 58,526,384 -9,197 9.81 94 596,625,756 3,481,953,317 59.49 2007-07-25
1082 2007-07-24 58,535,581 -1,150 9.81 95 596,625,756 3,553,779,731 60.71 2007-07-20
1083 2007-07-23 58,536,731 -3,449 9.81 96 596,625,756 3,502,934,799 59.84 2007-07-19
1084 2007-07-19 58,540,180 -2,300 9.81 96 596,625,756 3,513,324,743 60.02 2007-07-17
1085 2007-07-18 58,542,480 2,300 9.81 97 596,625,756 3,335,243,652 56.97 2007-07-16
1086 2007-07-17 58,540,180 -1,150 9.81 97 596,625,756 3,375,846,818 57.67 2007-07-13
1087 2007-07-16 58,541,330 8,048 9.81 97 596,625,756 3,207,881,260 54.80 2007-07-12
1088 2007-07-13 58,533,282 2,299 9.81 97 596,625,756 3,141,254,980 53.67 2007-07-11
1089 2007-07-12 58,530,983 -9,197 9.81 97 596,625,756 3,156,404,526 53.93 2007-07-10
1090 2007-07-11 58,540,180 -2,300 9.81 97 596,625,756 3,202,726,468 54.71 2007-07-09
1091 2007-07-10 58,542,480 1,150 9.81 97 596,625,756 3,004,265,275 51.32 2007-07-06
1092 2007-07-09 58,541,330 -13,796 9.81 96 596,625,756 2,983,838,759 50.97 2007-07-05
1093 2007-07-05 58,555,126 -1,150 9.81 97 596,625,756 3,045,658,838 52.01 2007-07-03
1094 2007-07-03 58,556,276 -44,263 9.81 98 596,625,756 2,903,109,753 49.58 2007-06-28
1095 2007-06-27 58,600,539 -1,150 16.30 98 359,563,190 2,956,274,479 50.45 2007-06-25
1096 2007-06-26 58,601,689 16.30 98 359,563,190 2,930,846,869 50.01 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top