SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00363	1996-05-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							13.54	2025-10-10
2	2025-10-13							13.60	2025-10-09
3	2025-10-03	7,233,001	15,000	0.67	177	1,087,211,600	98,947,454	13.68	2025-09-30
4	2025-09-30	7,218,001	-10,000	0.66	177	1,087,211,600	97,876,094	13.56	2025-09-26
5	2025-09-24	7,228,001	304,354	0.66	178	1,087,211,600	107,081,508	14.81	2025-09-22
6	2025-09-22	6,923,647	4,854	0.66	178	1,055,301,826	104,855,120	15.14	2025-09-18
7	2025-09-18	6,918,793	-971	0.66	178	1,055,301,826	105,280,568	15.22	2025-09-16
8	2025-09-09	6,919,764	29,119	0.66	179	1,055,301,826	101,588,263	14.68	2025-09-05
9	2025-08-29	6,890,645	19,413	0.65	179	1,055,301,826	104,568,291	15.18	2025-08-27
10	2025-08-22	6,871,232	48,533	0.65	178	1,055,301,826	104,910,801	15.27	2025-08-20
11	2025-08-21	6,822,699	1,941	0.65	178	1,055,301,826	104,872,694	15.37	2025-08-19
12	2025-08-13	6,820,758	2,912	0.65	178	1,055,301,826	105,194,208	15.42	2025-08-11
13	2025-08-11	6,817,846	-970	0.65	178	1,055,301,826	104,095,697	15.27	2025-08-07
14	2025-08-05	6,818,816	-2,912	0.65	179	1,055,301,826	100,598,007	14.75	2025-08-01
15	2025-08-01	6,821,728	19,413	0.65	180	1,055,301,826	105,138,888	15.41	2025-07-30
16	2025-07-31	6,802,315	-49,504	0.64	180	1,055,301,826	104,559,368	15.37	2025-07-29
17	2025-07-28	6,851,819	-29,119	0.65	181	1,055,301,826	106,026,202	15.47	2025-07-24
18	2025-07-24	6,880,938	-13,589	0.65	181	1,055,301,826	104,350,094	15.17	2025-07-22
19	2025-07-22	6,894,527	-10,677	0.65	181	1,055,301,826	100,578,492	14.59	2025-07-18
20	2025-07-21	6,905,204	9,706	0.65	181	1,055,301,826	99,880,569	14.46	2025-07-17
21	2025-07-15	6,895,498	-17,472	0.65	181	1,055,301,826	100,734,737	14.61	2025-07-11
22	2025-07-04	6,912,970	-49,503	0.66	181	1,055,301,826	99,992,901	14.46	2025-07-02
23	2025-06-30	6,962,473	29,120	0.66	182	1,055,301,826	99,561,259	14.30	2025-06-26
24	2025-06-26	6,933,353	-8,736	0.66	182	1,055,301,826	96,859,091	13.97	2025-06-24
25	2025-06-24	6,942,089	22,325	0.66	182	1,055,301,826	95,836,813	13.81	2025-06-20
26	2025-06-20	6,919,764	-49,503	0.66	182	1,055,301,826	98,950,533	14.30	2025-06-18
27	2025-06-19	6,969,267	-2,912	0.66	183	1,055,301,826	93,052,810	13.35	2025-06-17
28	2025-06-18	6,972,179	-50,474	0.66	183	1,055,301,826	91,798,751	13.17	2025-06-16
29	2025-06-05	7,022,653	48,533	0.67	184	1,055,301,826	94,796,301	13.50	2025-06-03
30	2025-06-04	6,974,120	253,379	0.66	184	1,055,301,826	93,691,452	13.43	2025-06-02
31	2025-06-02	6,720,741	-7,443	0.66	185	1,011,610,986	90,720,898	13.50	2025-05-29
32	2025-05-27	6,728,184	120,960	0.67	186	1,011,610,986	89,375,168	13.28	2025-05-23
33	2025-05-26	6,607,224	-931	0.65	185	1,011,610,986	88,052,412	13.33	2025-05-22
34	2025-05-22	6,608,155	46,524	0.65	185	1,011,610,986	88,206,859	13.35	2025-05-20
35	2025-05-20	6,561,631	-6,514	0.65	184	1,011,610,986	86,175,448	13.13	2025-05-16
36	2025-05-19	6,568,145	-9,304	0.65	185	1,011,610,986	86,402,178	13.15	2025-05-15
37	2025-05-14	6,577,449	-27,914	0.65	186	1,011,610,986	86,383,190	13.13	2025-05-12
38	2025-05-12	6,605,363	-1,861	0.65	186	1,011,610,986	85,897,911	13.00	2025-05-08
39	2025-05-09	6,607,224	48,384	0.65	187	1,011,610,986	85,496,052	12.94	2025-05-07
40	2025-05-08	6,558,840	-1,861	0.65	187	1,011,610,986	84,588,013	12.90	2025-05-06
41	2025-05-06	6,560,701	-25,122	0.65	187	1,011,610,986	83,483,854	12.72	2025-04-30
42	2025-04-29	6,585,823	107,003	0.65	188	1,011,610,986	82,671,047	12.55	2025-04-25
43	2025-04-28	6,478,820	2,791	0.64	188	1,011,610,986	80,631,551	12.45	2025-04-24
44	2025-04-24	6,476,029	9,305	0.64	187	1,011,610,986	79,900,816	12.34	2025-04-22
45	2025-04-15	6,466,724	-1,861	0.64	186	1,011,610,986	77,423,011	11.97	2025-04-11
46	2025-04-14	6,468,585	-202,841	0.64	187	1,011,610,986	77,167,212	11.93	2025-04-10
47	2025-04-09	6,671,426	1,861	0.66	188	1,011,610,986	78,439,810	11.76	2025-04-07
48	2025-04-08	6,669,565	930	0.66	188	1,011,610,986	85,729,291	12.85	2025-04-03
49	2025-04-07	6,668,635	-1,861	0.66	188	1,011,610,986	85,287,316	12.79	2025-04-02
50	2025-03-31	6,670,496	47,454	0.66	189	1,011,610,986	84,450,837	12.66	2025-03-27
51	2025-03-27	6,623,042	-1,861	0.65	188	1,011,610,986	83,280,613	12.57	2025-03-25
52	2025-03-25	6,624,903	11,166	0.65	189	1,011,610,986	83,873,614	12.66	2025-03-21
53	2025-03-21	6,613,737	27,914	0.65	188	1,011,610,986	85,864,648	12.98	2025-03-19
54	2025-03-12	6,585,823	-7,444	0.65	187	1,011,610,986	82,954,167	12.60	2025-03-10
55	2025-03-07	6,593,267	-55,828	0.65	188	1,011,610,986	81,914,171	12.42	2025-03-05
56	2025-03-03	6,649,095	14,888	0.66	189	1,011,610,986	83,608,213	12.57	2025-02-27
57	2025-02-25	6,634,207	-91,186	0.66	188	1,011,610,986	81,282,005	12.25	2025-02-21
58	2025-02-21	6,725,393	9,305	0.66	189	1,011,610,986	82,543,772	12.27	2025-02-19
59	2025-02-18	6,716,088	-18,610	0.66	188	1,011,610,986	83,007,008	12.36	2025-02-14
60	2025-02-11	6,734,698	10,236	0.67	189	1,011,610,986	82,368,457	12.23	2025-02-07
61	2025-02-07	6,724,462	-931	0.66	189	1,011,610,986	82,387,806	12.25	2025-02-05
62	2025-02-06	6,725,393	53,036	0.66	190	1,011,610,986	82,399,212	12.25	2025-02-04
63	2025-01-24	6,672,357	-47,453	0.66	189	1,011,610,986	80,458,637	12.06	2025-01-22
64	2025-01-23	6,719,810	4,652	0.66	190	1,011,610,986	81,608,609	12.14	2025-01-21
65	2025-01-17	6,715,158	-15,818	0.66	189	1,011,610,986	81,407,773	12.12	2025-01-15
66	2024-12-19	6,730,976	931	0.67	190	1,011,610,986	84,059,095	12.49	2024-12-17
67	2024-12-06	6,730,045	99,559	0.67	189	1,011,610,986	84,192,128	12.51	2024-12-04
68	2024-12-05	6,630,486	18,610	0.66	189	1,011,610,986	83,659,256	12.62	2024-12-03
69	2024-12-02	6,611,876	-931	0.65	188	1,011,610,986	81,150,527	12.27	2024-11-28
70	2024-10-23	6,612,807	4,652	0.65	188	1,011,610,986	87,984,675	13.31	2024-10-21
71	2024-10-21	6,608,155	65,133	0.65	188	1,011,610,986	86,218,299	13.05	2024-10-17
72	2024-10-16	6,543,022	-9,305	0.65	187	1,011,610,986	85,368,492	13.05	2024-10-14
73	2024-10-14	6,552,327	-23,261	0.65	188	1,011,610,986	83,940,656	12.81	2024-10-09
74	2024-10-10	6,575,588	930	0.65	189	1,011,610,986	90,316,269	13.74	2024-10-08
75	2024-10-08	6,574,658	-12,096	0.65	189	1,011,610,986	89,031,615	13.54	2024-10-04
76	2024-10-07	6,586,754	-930	0.65	190	1,011,610,986	86,930,134	13.20	2024-10-03
77	2024-10-04	6,587,684	-26,984	0.65	191	1,011,610,986	88,500,008	13.43	2024-10-02
78	2024-10-03	6,614,668	-47,453	0.65	194	1,011,610,986	86,161,095	13.03	2024-09-30
79	2024-10-02	6,662,121	-24,192	0.66	197	1,011,610,986	83,772,007	12.57	2024-09-27
80	2024-09-30	6,686,313	-85,603	0.66	199	1,011,610,986	81,201,806	12.14	2024-09-26
81	2024-09-27	6,771,916	-18,609	0.67	199	1,011,610,986	80,203,570	11.84	2024-09-25
82	2024-09-25	6,790,525	-2,792	0.67	199	1,011,610,986	76,629,006	11.28	2024-09-23
83	2024-09-23	6,793,317	-2,791	0.67	199	1,011,610,986	83,499,163	12.29	2024-09-19
84	2024-09-20	6,796,108	259,488	0.67	200	1,011,610,986	82,470,315	12.13	2024-09-17
85	2024-09-19	6,536,620	4,474	0.67	200	972,985,839	78,591,046	12.02	2024-09-16
86	2024-09-13	6,532,146	80,545	0.67	200	972,985,839	75,909,614	11.62	2024-09-11
87	2024-09-11	6,451,601	22,373	0.66	200	972,985,839	76,559,586	11.87	2024-09-09
88	2024-09-10	6,429,228	17,899	0.66	200	972,985,839	77,587,211	12.07	2024-09-05
89	2024-09-09	6,411,329	4,474	0.66	200	972,985,839	77,514,488	12.09	2024-09-04
90	2024-09-04	6,406,855	2,685	0.66	200	972,985,839	79,035,377	12.34	2024-09-02
91	2024-09-03	6,404,170	-1,790	0.66	199	972,985,839	81,578,415	12.74	2024-08-30
92	2024-08-21	6,405,960	8,950	0.66	199	972,985,839	82,317,016	12.85	2024-08-19
93	2024-07-26	6,397,010	-3,580	0.66	198	972,985,839	81,916,088	12.81	2024-07-24
94	2024-07-11	6,400,590	-44,747	0.66	199	972,985,839	85,967,052	13.43	2024-07-09
95	2024-07-08	6,445,337	-4,475	0.66	199	972,985,839	86,568,054	13.43	2024-07-04
96	2024-07-04	6,449,812	-17,898	0.66	200	972,985,839	85,186,758	13.21	2024-07-02
97	2024-07-02	6,467,710	-17,899	0.66	201	972,985,839	83,544,128	12.92	2024-06-27
98	2024-06-26	6,485,609	895	0.67	201	972,985,839	85,659,552	13.21	2024-06-24
99	2024-06-21	6,484,714	53,696	0.67	201	972,985,839	86,372,331	13.32	2024-06-19
100	2024-06-20	6,431,018	-35,797	0.66	201	972,985,839	84,076,214	13.07	2024-06-18
101	2024-06-19	6,466,815	2,684	0.66	201	972,985,839	83,243,527	12.87	2024-06-17
102	2024-06-11	6,464,131	-37,587	0.66	200	972,985,839	85,953,718	13.30	2024-06-06
103	2024-06-06	6,501,718	-895	0.67	200	972,985,839	84,419,313	12.98	2024-06-04
104	2024-06-03	6,502,613	895	0.67	200	972,985,839	82,541,774	12.69	2024-05-30
105	2024-05-30	6,501,718	281,272	0.67	200	972,985,839	92,488,897	14.23	2024-05-28
106	2024-05-29	6,220,446	17,125	0.67	200	930,893,274	88,197,118	14.18	2024-05-27
107	2024-05-27	6,203,321	-3,425	0.67	198	930,893,274	88,244,110	14.23	2024-05-23
108	2024-05-20	6,206,746	68,498	0.67	199	930,893,274	89,017,732	14.34	2024-05-16
109	2024-05-16	6,138,248	6,849	0.66	199	930,893,274	87,031,667	14.18	2024-05-13
110	2024-05-14	6,131,399	53,942	0.66	200	930,893,274	83,354,057	13.59	2024-05-10
111	2024-05-10	6,077,457	-256,866	0.65	200	930,893,274	79,497,616	13.08	2024-05-08
112	2024-05-07	6,334,323	8,562	0.68	200	930,893,274	83,597,412	13.20	2024-05-03
113	2024-05-02	6,325,761	256,867	0.68	200	930,893,274	81,711,295	12.92	2024-04-29
114	2024-04-30	6,068,894	-8,563	0.65	200	930,893,274	77,684,485	12.80	2024-04-26
115	2024-04-29	6,077,457	-2,568	0.65	200	930,893,274	76,800,375	12.64	2024-04-25
116	2024-04-24	6,080,025	-1,713	0.65	201	930,893,274	75,128,587	12.36	2024-04-22
117	2024-04-17	6,081,738	-17,124	0.65	202	930,893,274	76,570,354	12.59	2024-04-15
118	2024-04-16	6,098,862	-4,281	0.66	203	930,893,274	75,931,188	12.45	2024-04-12
119	2024-04-15	6,103,143	-17,125	0.66	204	930,893,274	77,980,327	12.78	2024-04-11
120	2024-04-12	6,120,268	29,968	0.66	204	930,893,274	78,056,175	12.75	2024-04-10
121	2024-04-10	6,090,300	-8,562	0.65	203	930,893,274	76,678,151	12.59	2024-04-08
122	2024-04-08	6,098,862	38,530	0.66	203	930,893,274	79,065,309	12.96	2024-04-03
123	2024-04-05	6,060,332	-6,850	0.65	203	930,893,274	77,008,648	12.71	2024-04-02
124	2024-04-03	6,067,182	-13,700	0.65	203	930,893,274	73,410,970	12.10	2024-03-28
125	2024-03-08	6,080,882	-1,712	0.65	203	930,893,274	71,162,055	11.70	2024-03-06
126	2024-03-05	6,082,594	-317,658	0.65	203	930,893,274	73,313,290	12.05	2024-03-01
127	2024-03-01	6,400,252	8,562	0.69	205	930,893,274	74,525,761	11.64	2024-02-28
128	2024-02-23	6,391,690	3,425	0.69	205	930,893,274	75,844,413	11.87	2024-02-21
129	2024-02-22	6,388,265	-856	0.69	205	930,893,274	74,759,232	11.70	2024-02-20
130	2024-02-21	6,389,121	-856	0.69	205	930,893,274	73,724,569	11.54	2024-02-19
131	2024-02-20	6,389,977	17,980	0.69	205	930,893,274	73,062,776	11.43	2024-02-16
132	2024-02-14	6,371,997	-12,843	0.68	205	930,893,274	73,229,294	11.49	2024-02-07
133	2024-02-08	6,384,840	-8,562	0.69	205	930,893,274	73,451,460	11.50	2024-02-06
134	2024-02-07	6,393,402	89,903	0.69	206	930,893,274	71,011,178	11.11	2024-02-05
135	2024-01-24	6,303,499	17,124	0.68	206	930,893,274	66,626,109	10.57	2024-01-22
136	2024-01-16	6,286,375	10,275	0.68	205	930,893,274	71,511,095	11.38	2024-01-12
137	2024-01-08	6,276,100	49,661	0.67	205	930,893,274	72,933,511	11.62	2024-01-04
138	2024-01-03	6,226,439	-20,549	0.67	205	930,893,274	70,465,689	11.32	2023-12-29
139	2023-12-19	6,246,988	35,105	0.67	206	930,893,274	69,384,965	11.11	2023-12-15
140	2023-12-15	6,211,883	5,993	0.67	206	930,893,274	68,197,006	10.98	2023-12-13
141	2023-12-05	6,205,890	-856	0.67	206	930,893,274	68,058,732	10.97	2023-12-01
142	2023-11-29	6,206,746	-8,562	0.67	207	930,893,274	69,372,939	11.18	2023-11-27
143	2023-11-15	6,215,308	21,405	0.67	208	930,893,274	69,541,227	11.19	2023-11-13
144	2023-11-07	6,193,903	17,981	0.67	208	930,893,274	71,037,893	11.47	2023-11-03
145	2023-11-02	6,175,922	337,351	0.66	208	930,893,274	69,028,419	11.18	2023-10-31
146	2023-10-04	5,838,571	-856	0.63	206	930,893,274	67,098,969	11.49	2023-09-29
147	2023-09-29	5,839,427	-1,713	0.63	207	930,893,274	66,904,207	11.46	2023-09-27
148	2023-09-26	5,841,140	186,656	0.63	208	930,893,274	68,629,334	11.75	2023-09-22
149	2023-09-22	5,654,484	242,070	0.61	207	930,893,274	71,050,501	12.57	2023-09-20
150	2023-09-20	5,412,414	8,213	0.61	207	892,934,519	68,008,809	12.57	2023-09-18
151	2023-09-18	5,404,201	16,426	0.61	207	892,934,519	68,300,410	12.64	2023-09-14
152	2023-09-11	5,387,775	821	0.60	207	892,934,519	69,142,412	12.83	2023-09-06
153	2023-09-04	5,386,954	73,918	0.60	206	892,934,519	70,968,397	13.17	2023-08-30
154	2023-08-31	5,313,036	4,107	0.60	206	892,934,519	70,382,732	13.25	2023-08-29
155	2023-08-29	5,308,929	-18,890	0.59	206	892,934,519	68,647,686	12.93	2023-08-25
156	2023-08-25	5,327,819	1,231,960	0.60	207	892,934,519	68,113,505	12.78	2023-08-23
157	2023-08-18	4,095,859	4,107	0.46	206	892,934,519	54,657,532	13.34	2023-08-16
158	2023-08-09	4,091,752	-10,677	0.46	205	892,934,519	57,193,366	13.98	2023-08-07
159	2023-07-31	4,102,429	-4,107	0.46	207	892,934,519	57,442,506	14.00	2023-07-27
160	2023-07-28	4,106,536	-11,498	0.46	208	892,934,519	56,900,013	13.86	2023-07-26
161	2023-07-21	4,118,034	3,285	0.46	208	892,934,519	54,752,888	13.30	2023-07-19
162	2023-07-05	4,114,749	-821	0.46	207	892,934,519	57,214,212	13.90	2023-07-03
163	2023-06-23	4,115,570	-822	0.46	208	892,934,519	57,025,187	13.86	2023-06-20
164	2023-06-20	4,116,392	-4,927	0.46	209	892,934,519	55,833,697	13.56	2023-06-16
165	2023-06-06	4,121,319	8,213	0.46	209	892,934,519	53,592,245	13.00	2023-06-02
166	2023-06-02	4,113,106	821	0.46	208	892,934,519	57,611,312	14.01	2023-05-31
167	2023-06-01	4,112,285	192,750	0.46	207	892,934,519	58,753,907	14.29	2023-05-30
168	2023-05-31	3,919,535	8,623	0.46	206	852,272,655	56,800,009	14.49	2023-05-29
169	2023-05-29	3,910,912	40,763	0.46	205	852,272,655	56,774,828	14.52	2023-05-24
170	2023-05-23	3,870,149	11,759	0.45	205	852,272,655	58,552,831	15.13	2023-05-19
171	2023-05-22	3,858,390	-3,920	0.45	203	852,272,655	60,048,405	15.56	2023-05-18
172	2023-05-18	3,862,310	2,352	0.45	204	852,272,655	60,010,872	15.54	2023-05-16
173	2023-05-17	3,859,958	-8,623	0.45	204	852,272,655	58,989,528	15.28	2023-05-15
174	2023-05-16	3,868,581	3,919	0.45	204	852,272,655	59,318,708	15.33	2023-05-12
175	2023-05-15	3,864,662	36,844	0.45	203	852,272,655	61,625,017	15.95	2023-05-11
176	2023-05-12	3,827,818	1,568	0.45	203	852,272,655	60,646,871	15.84	2023-05-10
177	2023-05-11	3,826,250	-3,920	0.45	202	852,272,655	60,036,308	15.69	2023-05-09
178	2023-05-10	3,830,170	-4,703	0.45	203	852,272,655	60,684,135	15.84	2023-05-08
179	2023-05-09	3,834,873	-3,136	0.45	203	852,272,655	59,682,408	15.56	2023-05-05
180	2023-05-08	3,838,009	-5,487	0.45	203	852,272,655	56,989,453	14.85	2023-05-04
181	2023-05-05	3,843,496	-23,517	0.45	203	852,272,655	55,600,028	14.47	2023-05-03
182	2023-05-02	3,867,013	783	0.45	204	852,272,655	56,236,205	14.54	2023-04-27
183	2023-04-28	3,866,230	-16,462	0.45	204	852,272,655	55,139,778	14.26	2023-04-26
184	2023-04-19	3,882,692	7,839	0.46	204	852,272,655	56,464,218	14.54	2023-04-17
185	2023-04-12	3,874,853	-39,195	0.45	203	852,272,655	53,087,838	13.70	2023-04-06
186	2023-04-11	3,914,048	15,678	0.46	204	852,272,655	53,524,973	13.68	2023-04-04
187	2023-04-06	3,898,370	15,678	0.46	204	852,272,655	53,310,575	13.68	2023-04-03
188	2023-04-04	3,882,692	7,839	0.46	203	852,272,655	52,006,516	13.39	2023-03-31
189	2023-03-27	3,874,853	7,840	0.45	202	852,272,655	51,407,217	13.27	2023-03-23
190	2023-03-01	3,867,013	2,351	0.45	201	852,272,655	50,217,945	12.99	2023-02-27
191	2023-02-23	3,864,662	-235,172	0.45	201	852,272,655	52,060,814	13.47	2023-02-21
192	2023-02-10	4,099,834	3,920	0.48	201	852,272,655	55,333,414	13.50	2023-02-08
193	2023-02-09	4,095,914	17,246	0.48	201	852,272,655	55,489,507	13.55	2023-02-07
194	2023-01-30	4,078,668	7,839	0.48	199	852,272,655	56,088,347	13.75	2023-01-26
195	2023-01-26	4,070,829	-54,874	0.48	199	852,272,655	53,384,047	13.11	2023-01-19
196	2023-01-17	4,125,703	243,011	0.48	199	852,272,655	53,998,394	13.09	2023-01-13
197	2023-01-13	3,882,692	15,679	0.46	198	852,272,655	50,223,436	12.94	2023-01-11
198	2023-01-05	3,867,013	-7,056	0.45	197	852,272,655	49,034,024	12.68	2023-01-03
199	2022-12-20	3,874,069	25,085	0.45	197	852,272,655	47,986,835	12.39	2022-12-16
200	2022-12-16	3,848,984	-31,356	0.45	197	852,272,655	47,823,415	12.42	2022-12-14
201	2022-12-13	3,880,340	1,568	0.46	198	852,272,655	47,025,011	12.12	2022-12-09
202	2022-12-06	3,878,772	7,839	0.46	198	852,272,655	44,482,529	11.47	2022-12-02
203	2022-12-05	3,870,933	-32,140	0.45	198	852,272,655	44,540,769	11.51	2022-12-01
204	2022-12-02	3,903,073	5,487	0.46	199	852,272,655	45,707,227	11.71	2022-11-30
205	2022-11-30	3,897,586	-7,839	0.46	198	852,272,655	44,201,091	11.34	2022-11-28
206	2022-11-22	3,905,425	-54,873	0.46	199	852,272,655	42,596,110	10.91	2022-11-18
207	2022-11-11	3,960,298	18,813	0.46	200	852,272,655	41,173,804	10.40	2022-11-09
208	2022-11-04	3,941,485	1,568	0.46	200	852,272,655	40,475,412	10.27	2022-11-02
209	2022-11-01	3,939,917	-3,135	0.46	200	852,272,655	38,750,470	9.835	2022-10-28
210	2022-10-19	3,943,052	135,615	0.46	201	852,272,655	41,698,704	10.58	2022-10-17
211	2022-10-03	3,807,437	62,713	0.45	201	852,272,655	40,604,534	10.66	2022-09-29
212	2022-09-27	3,744,724	3,920	0.44	200	852,272,655	44,760,500	11.95	2022-09-23
213	2022-09-26	3,740,804	1,567	0.44	199	852,272,655	45,620,324	12.20	2022-09-22
214	2022-09-21	3,739,237	151,884	0.44	198	852,272,655	51,012,281	13.64	2022-09-19
215	2022-09-20	3,587,353	38,356	0.44	198	817,654,230	49,608,014	13.83	2022-09-16
216	2022-09-14	3,548,997	-7,521	0.43	197	817,654,230	50,210,165	14.15	2022-09-09
217	2022-09-09	3,556,518	3,760	0.43	198	817,654,230	50,411,150	14.17	2022-09-07
218	2022-09-08	3,552,758	3,009	0.43	198	817,654,230	50,452,335	14.20	2022-09-06
219	2022-09-06	3,549,749	75,206	0.43	198	817,654,230	50,598,404	14.25	2022-09-02
220	2022-08-19	3,474,543	752	0.42	198	817,654,230	51,004,812	14.68	2022-08-17
221	2022-08-16	3,473,791	6,017	0.42	197	817,654,230	50,624,253	14.57	2022-08-12
222	2022-08-01	3,467,774	21,810	0.42	196	817,654,230	51,274,326	14.79	2022-07-28
223	2022-07-07	3,445,964	-7,521	0.42	196	817,654,230	52,234,805	15.16	2022-07-05
224	2022-07-06	3,453,485	12,785	0.42	196	817,654,230	52,532,490	15.21	2022-07-04
225	2022-07-04	3,440,700	13,537	0.42	196	817,654,230	52,887,012	15.37	2022-06-29
226	2022-06-29	3,427,163	-3,760	0.42	196	817,654,230	52,223,235	15.24	2022-06-27
227	2022-06-27	3,430,923	3,008	0.42	196	817,654,230	51,915,570	15.13	2022-06-23
228	2022-06-17	3,427,915	-13,537	0.42	195	817,654,230	52,508,174	15.32	2022-06-15
229	2022-06-10	3,441,452	26,322	0.42	195	817,654,230	52,715,531	15.32	2022-06-08
230	2022-06-08	3,415,130	10,529	0.42	193	817,654,230	58,056,547	17.00	2022-06-06
231	2022-06-07	3,404,601	200,767	0.42	191	817,654,230	57,972,282	17.03	2022-06-02
232	2022-06-01	3,203,834	22,284	0.41	191	781,522,210	52,592,615	16.42	2022-05-30
233	2022-05-30	3,181,550	2,875	0.41	190	781,522,210	52,403,852	16.47	2022-05-26
234	2022-05-24	3,178,675	-1,437	0.41	190	781,522,210	52,356,497	16.47	2022-05-20
235	2022-05-23	3,180,112	3,594	0.41	191	781,522,210	51,849,286	16.30	2022-05-19
236	2022-05-20	3,176,518	71,883	0.41	191	781,522,210	51,525,549	16.22	2022-05-18
237	2022-05-06	3,104,635	7,188	0.40	190	781,522,210	50,359,551	16.22	2022-05-04
238	2022-04-22	3,097,447	-38,817	0.40	190	781,522,210	49,812,056	16.08	2022-04-20
239	2022-04-14	3,136,264	-718	0.40	191	781,522,210	49,738,217	15.86	2022-04-12
240	2022-04-11	3,136,982	3,594	0.40	192	781,522,210	50,535,124	16.11	2022-04-07
241	2022-04-01	3,133,388	1,437	0.40	192	781,522,210	48,995,167	15.64	2022-03-30
242	2022-03-22	3,131,951	-18,689	0.40	191	781,522,210	47,317,037	15.11	2022-03-18
243	2022-03-21	3,150,640	-719	0.40	192	781,522,210	47,862,367	15.19	2022-03-17
244	2022-03-14	3,151,359	-2,157	0.40	192	781,522,210	48,224,010	15.30	2022-03-10
245	2022-03-09	3,153,516	3,595	0.40	193	781,522,210	48,871,198	15.50	2022-03-07
246	2022-03-04	3,149,921	-3,595	0.40	193	781,522,210	50,217,725	15.94	2022-03-02
247	2022-03-02	3,153,516	3,595	0.40	194	781,522,210	52,117,579	16.53	2022-02-28
248	2022-02-25	3,149,921	323,474	0.40	193	781,522,210	52,496,365	16.67	2022-02-23
249	2022-02-14	2,826,447	-21,565	0.36	193	781,522,210	47,891,770	16.94	2022-02-10
250	2022-01-28	2,848,012	-16,533	0.36	194	781,522,210	46,038,450	16.17	2022-01-26
251	2022-01-25	2,864,545	-7,189	0.37	194	781,522,210	46,385,408	16.19	2022-01-21
252	2022-01-24	2,871,734	-7,188	0.37	194	781,522,210	46,102,319	16.05	2022-01-20
253	2022-01-20	2,878,922	-5,751	0.37	195	781,522,210	45,897,314	15.94	2022-01-18
254	2022-01-18	2,884,673	1,438	0.37	194	781,522,210	46,069,259	15.97	2022-01-14
255	2022-01-14	2,883,235	222,838	0.37	194	781,522,210	45,805,634	15.89	2022-01-12
256	2022-01-11	2,660,397	2,156	0.34	194	781,522,210	42,931,612	16.14	2022-01-07
257	2022-01-07	2,658,241	28,754	0.34	194	781,522,210	42,748,899	16.08	2022-01-05
258	2021-12-29	2,629,487	21,565	0.34	194	781,522,210	41,701,208	15.86	2021-12-24
259	2021-12-28	2,607,922	2,156	0.33	193	781,522,210	40,706,167	15.61	2021-12-22
260	2021-12-20	2,605,766	10,783	0.33	192	781,522,210	40,672,514	15.61	2021-12-16
261	2021-11-26	2,594,983	-4,313	0.33	192	781,522,210	41,298,406	15.91	2021-11-24
262	2021-11-22	2,599,296	-9,345	0.33	193	781,522,210	40,643,846	15.64	2021-11-18
263	2021-11-09	2,608,641	7,188	0.33	194	781,522,210	40,427,069	15.50	2021-11-05
264	2021-10-21	2,601,453	1,438	0.33	194	781,522,210	42,704,215	16.42	2021-10-19
265	2021-10-15	2,600,015	-7,188	0.33	194	781,522,210	42,391,250	16.30	2021-10-11
266	2021-09-28	2,607,203	50,318	0.33	195	781,522,210	42,435,904	16.28	2021-09-24
267	2021-09-24	2,556,885	2,156	0.33	194	781,522,210	41,332,348	16.17	2021-09-21
268	2021-09-23	2,554,729	3,594	0.33	194	781,522,210	45,063,644	17.64	2021-09-20
269	2021-09-21	2,551,135	100,538	0.33	194	781,522,210	45,517,492	17.84	2021-09-17
270	2021-09-20	2,450,597	690	0.33	194	750,723,305	44,007,608	17.96	2021-09-16
271	2021-09-17	2,449,907	3,453	0.33	193	750,723,305	44,279,057	18.07	2021-09-15
272	2021-09-07	2,446,454	-2,762	0.33	192	750,723,305	45,917,289	18.77	2021-09-03
273	2021-09-06	2,449,216	30,382	0.33	192	750,723,305	44,337,508	18.10	2021-09-02
274	2021-09-02	2,418,834	1,381	0.32	191	750,723,305	42,386,310	17.52	2021-08-31
275	2021-09-01	2,417,453	-691	0.32	191	750,723,305	42,432,131	17.55	2021-08-30
276	2021-08-02	2,418,144	-28,310	0.32	191	750,723,305	40,623,218	16.80	2021-07-29
277	2021-07-26	2,446,454	-13,810	0.33	192	750,723,305	41,311,388	16.89	2021-07-22
278	2021-07-22	2,460,264	10,357	0.33	193	750,723,305	40,546,946	16.48	2021-07-20
279	2021-07-13	2,449,907	3,453	0.33	193	750,723,305	39,666,655	16.19	2021-07-09
280	2021-07-12	2,446,454	91,146	0.33	193	750,723,305	39,894,187	16.31	2021-07-08
281	2021-06-30	2,355,308	-3,452	0.31	193	750,723,305	39,090,075	16.60	2021-06-28
282	2021-06-25	2,358,760	2,071	0.31	194	750,723,305	38,942,406	16.51	2021-06-23
283	2021-06-22	2,356,689	12,429	0.31	193	750,723,305	39,590,815	16.80	2021-06-18
284	2021-06-10	2,344,260	-2,071	0.31	192	750,723,305	40,061,016	17.09	2021-06-08
285	2021-06-02	2,346,331	98,873	0.31	193	750,723,305	43,776,023	18.66	2021-05-31
286	2021-05-27	2,247,458	3,968	0.31	193	719,088,288	41,251,727	18.35	2021-05-25
287	2021-05-25	2,243,490	662	0.31	193	719,088,288	40,975,375	18.26	2021-05-21
288	2021-05-21	2,242,828	3,307	0.31	192	719,088,288	40,963,284	18.26	2021-05-18
289	2021-05-18	2,239,521	33,731	0.31	191	719,088,288	40,428,844	18.05	2021-05-14
290	2021-05-17	2,205,790	13,228	0.31	191	719,088,288	39,753,217	18.02	2021-05-13
291	2021-05-10	2,192,562	6,614	0.30	191	719,088,288	40,177,820	18.32	2021-05-06
292	2021-04-20	2,185,948	-2,645	0.30	191	719,088,288	37,743,120	17.27	2021-04-16
293	2021-04-14	2,188,593	1,323	0.30	192	719,088,288	37,524,069	17.15	2021-04-12
294	2021-03-31	2,187,270	-2,646	0.30	192	719,088,288	38,030,506	17.39	2021-03-29
295	2021-03-10	2,189,916	13,228	0.30	192	719,088,288	37,414,312	17.08	2021-03-08
296	2021-03-08	2,176,688	-3,307	0.30	192	719,088,288	37,188,314	17.08	2021-03-04
297	2021-03-05	2,179,995	-6,614	0.30	192	719,088,288	37,772,174	17.33	2021-03-03
298	2021-03-03	2,186,609	-6,614	0.30	192	719,088,288	37,093,332	16.96	2021-03-01
299	2021-02-19	2,193,223	-7,937	0.31	193	719,088,288	36,476,011	16.63	2021-02-17
300	2021-02-18	2,201,160	6,614	0.31	194	719,088,288	36,142,093	16.42	2021-02-16
301	2021-02-10	2,194,546	15,213	0.31	193	719,088,288	35,237,174	16.06	2021-02-08
302	2021-02-05	2,179,333	6,614	0.30	192	719,088,288	35,586,003	16.33	2021-02-03
303	2021-01-28	2,172,719	-6,614	0.30	192	719,088,288	36,135,004	16.63	2021-01-26
304	2021-01-26	2,179,333	8,598	0.30	192	719,088,288	36,838,103	16.90	2021-01-22
305	2021-01-20	2,170,735	-5,291	0.30	191	719,088,288	36,889,688	16.99	2021-01-18
306	2021-01-19	2,176,026	1,322	0.30	192	719,088,288	36,321,604	16.69	2021-01-15
307	2021-01-15	2,174,704	-6,614	0.30	191	719,088,288	35,773,457	16.45	2021-01-13
308	2021-01-12	2,181,318	-661	0.30	192	719,088,288	34,563,055	15.85	2021-01-08
309	2021-01-08	2,181,979	64,156	0.30	193	719,088,288	35,695,189	16.36	2021-01-06
310	2021-01-07	2,117,823	-15,873	0.29	194	719,088,288	34,069,295	16.09	2021-01-05
311	2020-12-30	2,133,696	3,307	0.30	194	719,088,288	34,195,603	16.03	2020-12-28
312	2020-12-22	2,130,389	19,842	0.30	193	719,088,288	34,335,864	16.12	2020-12-18
313	2020-12-10	2,110,547	1,984	0.29	192	719,088,288	34,462,807	16.33	2020-12-08
314	2020-12-03	2,108,563	-6,614	0.29	191	719,088,288	37,299,611	17.69	2020-12-01
315	2020-12-02	2,115,177	-13,228	0.29	191	719,088,288	36,840,970	17.42	2020-11-30
316	2020-11-27	2,128,405	-9,921	0.30	192	719,088,288	36,234,688	17.02	2020-11-25
317	2020-11-23	2,138,326	-13,228	0.30	193	719,088,288	36,856,206	17.24	2020-11-19
318	2020-11-12	2,151,554	-1,323	0.30	193	719,088,288	36,693,844	17.05	2020-11-10
319	2020-11-11	2,152,877	-3,969	0.30	193	719,088,288	34,828,507	16.18	2020-11-09
320	2020-11-09	2,156,846	-1,984	0.30	193	719,088,288	35,284,036	16.36	2020-11-05
321	2020-11-03	2,158,830	3,307	0.30	193	719,088,288	33,749,772	15.63	2020-10-30
322	2020-11-02	2,155,523	1,323	0.30	192	719,088,288	34,089,153	15.81	2020-10-29
323	2020-10-29	2,154,200	4,630	0.30	192	719,088,288	34,328,790	15.94	2020-10-27
324	2020-10-19	2,149,570	-662	0.30	193	719,088,288	33,865,007	15.75	2020-10-15
325	2020-10-16	2,150,232	-13,228	0.30	194	719,088,288	34,655,677	16.12	2020-10-14
326	2020-09-28	2,163,460	2,646	0.30	195	719,088,288	34,672,615	16.03	2020-09-24
327	2020-09-24	2,160,814	76,123	0.30	195	719,088,288	37,868,470	17.53	2020-09-22
328	2020-09-23	2,084,691	12,781	0.30	194	694,819,058	36,925,848	17.71	2020-09-21
329	2020-09-18	2,071,910	7,030	0.30	193	694,819,058	36,893,980	17.81	2020-09-16
330	2020-09-17	2,064,880	1,279	0.30	193	694,819,058	36,704,178	17.78	2020-09-15
331	2020-09-09	2,063,601	1,278	0.30	193	694,819,058	37,133,503	17.99	2020-09-07
332	2020-09-07	2,062,323	1,278	0.30	193	694,819,058	37,368,666	18.12	2020-09-03
333	2020-09-04	2,061,045	-6,391	0.30	193	694,819,058	37,603,510	18.24	2020-09-02
334	2020-09-03	2,067,436	6,391	0.30	194	694,819,058	37,784,813	18.28	2020-09-01
335	2020-09-02	2,061,045	-31,954	0.30	193	694,819,058	37,539,010	18.21	2020-08-31
336	2020-09-01	2,092,999	31,954	0.30	194	694,819,058	38,776,006	18.53	2020-08-28
337	2020-07-27	2,061,045	-12,782	0.30	193	694,819,058	37,345,510	18.12	2020-07-23
338	2020-07-10	2,073,827	6,391	0.30	194	694,819,058	42,055,217	20.28	2020-07-08
339	2020-07-07	2,067,436	-1,278	0.30	194	694,819,058	39,790,513	19.25	2020-07-03
340	2020-07-03	2,068,714	-1,917	0.30	195	694,819,058	38,585,050	18.65	2020-06-30
341	2020-06-29	2,070,631	19,172	0.30	196	694,819,058	39,528,005	19.09	2020-06-24
342	2020-06-09	2,051,459	2,556	0.30	196	694,819,058	39,675,615	19.34	2020-06-05
343	2020-05-28	2,048,903	-8,947	0.29	195	694,819,058	42,518,521	20.75	2020-05-26
344	2020-05-27	2,057,850	84,126	0.30	196	694,819,058	41,697,013	20.26	2020-05-25
345	2020-05-21	1,973,724	6,130	0.30	196	666,414,505	41,988,818	21.27	2020-05-19
346	2020-05-15	1,967,594	-1,226	0.30	195	666,414,505	42,115,209	21.40	2020-05-13
347	2020-04-29	1,968,820	61,296	0.30	195	666,414,505	40,985,131	20.82	2020-04-27
348	2020-04-27	1,907,524	-1,839	0.29	194	666,414,505	39,148,965	20.52	2020-04-23
349	2020-04-24	1,909,363	-4,291	0.29	195	666,414,505	39,498,208	20.69	2020-04-22
350	2020-04-09	1,913,654	1,226	0.29	196	666,414,505	39,025,014	20.39	2020-04-07
351	2020-04-07	1,912,428	5,517	0.29	196	666,414,505	37,128,012	19.41	2020-04-03
352	2020-04-06	1,906,911	-3,065	0.29	196	666,414,505	37,083,124	19.45	2020-04-02
353	2020-03-31	1,909,976	1,226	0.29	197	666,414,505	36,706,488	19.22	2020-03-27
354	2020-03-30	1,908,750	30,648	0.29	197	666,414,505	36,932,047	19.35	2020-03-26
355	2020-03-27	1,878,102	-613	0.28	197	666,414,505	36,032,644	19.19	2020-03-25
356	2020-03-24	1,878,715	613	0.28	197	666,414,505	35,002,305	18.63	2020-03-20
357	2020-03-23	1,878,102	1,226	0.28	197	666,414,505	34,378,084	18.30	2020-03-19
358	2020-03-20	1,876,876	-12,260	0.28	197	666,414,505	36,070,363	19.22	2020-03-18
359	2020-03-19	1,889,136	-18,388	0.28	198	666,414,505	37,723,700	19.97	2020-03-17
360	2020-03-17	1,907,524	6,129	0.29	198	666,414,505	40,518,245	21.24	2020-03-13
361	2020-03-12	1,901,395	613	0.29	197	666,414,505	42,187,218	22.19	2020-03-10
362	2020-03-09	1,900,782	-1,226	0.29	196	666,414,505	43,910,178	23.10	2020-03-05
363	2020-02-26	1,902,008	-4,903	0.29	196	666,414,505	44,186,740	23.23	2020-02-24
364	2020-02-24	1,906,911	-4,904	0.29	197	666,414,505	45,109,505	23.66	2020-02-20
365	2020-02-21	1,911,815	-6,130	0.29	197	666,414,505	44,788,853	23.43	2020-02-19
366	2020-02-19	1,917,945	-613	0.29	197	666,414,505	45,057,623	23.49	2020-02-17
367	2020-02-18	1,918,558	1,226	0.29	198	666,414,505	45,072,024	23.49	2020-02-14
368	2020-02-17	1,917,332	-3,064	0.29	199	666,414,505	44,918,102	23.43	2020-02-13
369	2020-02-13	1,920,396	-30,648	0.29	199	666,414,505	44,864,563	23.36	2020-02-11
370	2020-02-10	1,951,044	6,129	0.29	200	666,414,505	45,771,546	23.46	2020-02-06
371	2020-02-03	1,944,915	-3,065	0.29	199	666,414,505	44,295,099	22.77	2020-01-30
372	2020-01-07	1,947,980	-3,677	0.29	200	666,414,505	48,305,626	24.80	2020-01-03
373	2019-12-17	1,951,657	3,064	0.29	201	666,414,505	46,231,688	23.69	2019-12-13
374	2019-12-09	1,948,593	3,065	0.29	201	666,414,505	44,823,925	23.00	2019-12-05
375	2019-12-03	1,945,528	613	0.29	201	666,414,505	44,753,421	23.00	2019-11-29
376	2019-11-07	1,944,915	12,259	0.29	201	666,414,505	47,658,481	24.50	2019-11-05
377	2019-10-28	1,932,656	10,421	0.29	200	666,414,505	46,790,544	24.21	2019-10-24
378	2019-10-22	1,922,235	3,064	0.29	198	666,414,505	46,538,247	24.21	2019-10-18
379	2019-10-17	1,919,171	1,839	0.29	198	666,414,505	47,027,646	24.50	2019-10-15
380	2019-10-14	1,917,332	-6,129	0.29	197	666,414,505	45,543,702	23.75	2019-10-10
381	2019-10-10	1,923,461	-1,226	0.29	198	666,414,505	45,752,049	23.79	2019-10-08
382	2019-10-09	1,924,687	-3,065	0.29	199	666,414,505	45,781,211	23.79	2019-10-04
383	2019-09-25	1,927,752	-6,130	0.29	200	666,414,505	46,420,216	24.08	2019-09-23
384	2019-09-23	1,933,882	130,473	0.29	201	666,414,505	54,300,687	28.08	2019-09-19
385	2019-09-20	1,803,409	5,719	0.29	201	621,848,035	50,952,489	28.25	2019-09-18
386	2019-09-19	1,797,690	1,716	0.29	200	621,848,035	49,533,707	27.55	2019-09-17
387	2019-09-17	1,795,974	-56,624	0.29	200	621,848,035	50,491,224	28.11	2019-09-13
388	2019-09-12	1,852,598	11,439	0.30	201	621,848,035	50,528,406	27.27	2019-09-10
389	2019-09-11	1,841,159	-2,288	0.30	199	621,848,035	49,830,135	27.06	2019-09-09
390	2019-09-10	1,843,447	-2,860	0.30	200	621,848,035	49,763,138	26.99	2019-09-06
391	2019-09-06	1,846,307	5,720	0.30	201	621,848,035	49,969,463	27.06	2019-09-04
392	2019-09-05	1,840,587	4,004	0.30	201	621,848,035	48,849,254	26.54	2019-09-03
393	2019-09-03	1,836,583	29,742	0.30	201	621,848,035	49,064,087	26.71	2019-08-30
394	2019-08-29	1,806,841	4,004	0.29	201	621,848,035	47,069,113	26.05	2019-08-27
395	2019-08-13	1,802,837	6,291	0.29	201	621,848,035	47,721,287	26.47	2019-08-09
396	2019-08-12	1,796,546	-6,863	0.29	202	621,848,035	48,120,144	26.78	2019-08-08
397	2019-08-08	1,803,409	6,291	0.29	203	621,848,035	47,925,608	26.58	2019-08-06
398	2019-08-05	1,797,118	1,144	0.29	203	621,848,035	50,774,746	28.25	2019-08-01
399	2019-07-30	1,795,974	-4,003	0.29	203	621,848,035	53,003,225	29.51	2019-07-26
400	2019-07-26	1,799,977	-2,860	0.29	203	621,848,035	53,436,063	29.69	2019-07-24
401	2019-07-19	1,802,837	2,860	0.29	204	621,848,035	52,701,448	29.23	2019-07-17
402	2019-07-05	1,799,977	-2,288	0.29	204	621,848,035	54,568,983	30.32	2019-07-03
403	2019-07-03	1,802,265	-2,288	0.29	204	621,848,035	53,377,947	29.62	2019-06-28
404	2019-07-02	1,804,553	8,579	0.29	204	621,848,035	53,950,511	29.90	2019-06-27
405	2019-06-26	1,795,974	1,716	0.29	203	621,848,035	53,066,025	29.55	2019-06-24
406	2019-06-24	1,794,258	5,720	0.29	202	621,848,035	52,638,882	29.34	2019-06-20
407	2019-06-21	1,788,538	-2,288	0.29	202	621,848,035	52,033,292	29.09	2019-06-19
408	2019-06-18	1,790,826	1,716	0.29	202	621,848,035	51,473,656	28.74	2019-06-14
409	2019-06-12	1,789,110	-572	0.29	202	621,848,035	52,175,053	29.16	2019-06-10
410	2019-06-10	1,789,682	-1,716	0.29	203	621,848,035	50,814,974	28.39	2019-06-05
411	2019-05-29	1,791,398	-572	0.29	203	621,848,035	51,427,457	28.71	2019-05-27
412	2019-05-27	1,791,970	60,746	0.29	203	621,848,035	54,048,788	30.16	2019-05-23
413	2019-05-24	1,731,224	2,772	0.29	202	602,691,579	52,778,728	30.49	2019-05-22
414	2019-05-22	1,728,452	1,663	0.29	202	602,691,579	52,070,620	30.13	2019-05-20
415	2019-05-21	1,726,789	20,511	0.29	202	602,691,579	52,643,521	30.49	2019-05-17
416	2019-05-20	1,706,278	2,217	0.28	201	602,691,579	52,510,696	30.77	2019-05-16
417	2019-05-16	1,704,061	27,718	0.28	201	602,691,579	51,827,667	30.41	2019-05-14
418	2019-05-15	1,676,343	3,326	0.28	201	602,691,579	52,315,206	31.21	2019-05-10
419	2019-05-09	1,673,017	2,771	0.28	200	602,691,579	53,780,769	32.15	2019-05-07
420	2019-05-08	1,670,246	8,870	0.28	199	602,691,579	53,691,692	32.15	2019-05-06
421	2019-05-07	1,661,376	-51,000	0.28	198	602,691,579	54,964,998	33.08	2019-05-03
422	2019-05-03	1,712,376	1,663	0.28	199	602,691,579	56,961,183	33.26	2019-04-30
423	2019-04-12	1,710,713	-5,543	0.28	199	602,691,579	59,189,506	34.60	2019-04-10
424	2019-04-09	1,716,256	5,543	0.28	200	602,691,579	59,567,050	34.71	2019-04-04
425	2019-04-08	1,710,713	-5,543	0.28	199	602,691,579	59,806,706	34.96	2019-04-03
426	2019-04-04	1,716,256	-9,424	0.28	199	602,691,579	60,000,490	34.96	2019-04-02
427	2019-04-02	1,725,680	-17,739	0.29	200	602,691,579	57,528,253	33.34	2019-03-29
428	2019-04-01	1,743,419	-3,326	0.29	201	602,691,579	54,660,110	31.35	2019-03-28
429	2019-03-29	1,746,745	-7,761	0.29	202	602,691,579	54,197,207	31.03	2019-03-27
430	2019-03-27	1,754,506	1,109	0.29	203	602,691,579	54,817,812	31.24	2019-03-25
431	2019-03-26	1,753,397	1,108	0.29	203	602,691,579	56,174,883	32.04	2019-03-22
432	2019-03-25	1,752,289	11,087	0.29	202	602,691,579	56,202,605	32.07	2019-03-21
433	2019-03-20	1,741,202	1,109	0.29	201	602,691,579	56,098,283	32.22	2019-03-18
434	2019-03-15	1,740,093	-5,544	0.29	200	602,691,579	54,869,732	31.53	2019-03-13
435	2019-03-12	1,745,637	6,653	0.29	200	602,691,579	54,603,689	31.28	2019-03-08
436	2019-03-05	1,738,984	16,630	0.29	199	602,691,579	55,336,683	31.82	2019-03-01
437	2019-02-25	1,722,354	-5,544	0.29	198	602,691,579	53,626,835	31.14	2019-02-21
438	2019-02-22	1,727,898	2,772	0.29	199	602,691,579	53,051,371	30.70	2019-02-20
439	2019-02-21	1,725,126	-1,663	0.29	199	602,691,579	52,717,303	30.56	2019-02-19
440	2019-02-15	1,726,789	-3,326	0.29	199	602,691,579	53,204,222	30.81	2019-02-13
441	2019-02-14	1,730,115	-405,781	0.29	200	602,691,579	52,495,239	30.34	2019-02-12
442	2019-01-29	2,135,896	1,663	0.35	200	602,691,579	63,189,207	29.58	2019-01-25
443	2019-01-28	2,134,233	-2,218	0.35	200	602,691,579	62,909,008	29.48	2019-01-24
444	2019-01-18	2,136,451	2,772	0.35	200	602,691,579	61,509,866	28.79	2019-01-16
445	2019-01-08	2,133,679	1,663	0.35	199	602,691,579	58,812,737	27.56	2019-01-04
446	2019-01-04	2,132,016	11,641	0.35	199	602,691,579	58,843,818	27.60	2019-01-02
447	2019-01-02	2,120,375	7,207	0.35	198	602,691,579	60,511,526	28.54	2018-12-27
448	2018-12-21	2,113,168	3,880	0.35	197	602,691,579	61,525,692	29.12	2018-12-19
449	2018-12-06	2,109,288	3,326	0.35	197	602,691,579	66,054,827	31.32	2018-12-04
450	2018-12-04	2,105,962	6,653	0.35	197	602,691,579	64,810,968	30.77	2018-11-30
451	2018-11-22	2,099,309	3,326	0.35	196	602,691,579	64,530,482	30.74	2018-11-20
452	2018-11-19	2,095,983	-4,435	0.35	196	602,691,579	64,503,865	30.77	2018-11-15
453	2018-11-14	2,100,418	2,772	0.35	196	602,691,579	63,427,872	30.20	2018-11-12
454	2018-11-12	2,097,646	5,543	0.35	195	602,691,579	64,252,324	30.63	2018-11-08
455	2018-11-05	2,092,103	-1,109	0.35	195	602,691,579	63,176,777	30.20	2018-11-01
456	2018-11-02	2,093,212	555	0.35	195	602,691,579	62,228,506	29.73	2018-10-31
457	2018-10-26	2,092,657	1,108	0.35	194	602,691,579	60,928,507	29.12	2018-10-24
458	2018-10-24	2,091,549	7,761	0.35	193	602,691,579	62,480,908	29.87	2018-10-22
459	2018-10-16	2,083,788	16,631	0.35	192	602,691,579	60,595,102	29.08	2018-10-12
460	2018-10-15	2,067,157	27,717	0.34	192	602,691,579	59,738,585	28.90	2018-10-11
461	2018-10-12	2,039,440	1,109	0.34	192	602,691,579	60,924,254	29.87	2018-10-10
462	2018-10-08	2,038,331	-2,772	0.34	192	602,691,579	62,803,165	30.81	2018-10-04
463	2018-09-26	2,041,103	-221,739	0.34	192	602,691,579	65,171,414	31.93	2018-09-21
464	2018-09-21	2,262,842	-11,087	0.38	192	602,691,579	71,598,310	31.64	2018-09-19
465	2018-09-18	2,273,929	4,990	0.38	193	602,691,579	75,776,960	33.32	2018-09-14
466	2018-09-17	2,268,939	60,572	0.38	193	602,691,579	74,853,725	32.99	2018-09-13
467	2018-09-14	2,208,367	16,186	0.38	193	586,601,926	71,709,376	32.47	2018-09-12
468	2018-09-13	2,192,181	13,489	0.37	192	586,601,926	70,940,009	32.36	2018-09-11
469	2018-09-12	2,178,692	32,373	0.37	190	586,601,926	71,634,139	32.88	2018-09-10
470	2018-09-03	2,146,319	-1,619	0.37	190	586,601,926	75,184,215	35.03	2018-08-30
471	2018-08-31	2,147,938	-7,014	0.37	191	586,601,926	72,374,606	33.69	2018-08-29
472	2018-08-27	2,154,952	-14,568	0.37	192	586,601,926	71,412,742	33.14	2018-08-23
473	2018-08-24	2,169,520	16,187	0.37	192	586,601,926	72,378,030	33.36	2018-08-22
474	2018-08-23	2,153,333	-2,158	0.37	192	586,601,926	71,199,450	33.06	2018-08-21
475	2018-08-22	2,155,491	2,158	0.37	192	586,601,926	70,391,904	32.66	2018-08-20
476	2018-08-15	2,153,333	-1,619	0.37	192	586,601,926	71,199,450	33.06	2018-08-13
477	2018-08-10	2,154,952	-539	0.37	192	586,601,926	72,211,542	33.51	2018-08-08
478	2018-08-06	2,155,491	5,395	0.37	192	586,601,926	72,389,404	33.58	2018-08-02
479	2018-08-03	2,150,096	23,740	0.37	192	586,601,926	73,324,020	34.10	2018-08-01
480	2018-08-02	2,126,356	3,237	0.36	192	586,601,926	72,120,322	33.92	2018-07-31
481	2018-08-01	2,123,119	-10,791	0.36	192	586,601,926	72,718,832	34.25	2018-07-30
482	2018-07-30	2,133,910	10,791	0.36	193	586,601,926	72,060,134	33.77	2018-07-26
483	2018-07-23	2,123,119	5,935	0.36	192	586,601,926	69,334,731	32.66	2018-07-19
484	2018-07-20	2,117,184	1,619	0.36	190	586,601,926	69,611,792	32.88	2018-07-18
485	2018-07-10	2,115,565	2,698	0.36	190	586,601,926	69,950,660	33.06	2018-07-06
486	2018-07-06	2,112,867	26,977	0.36	190	586,601,926	70,174,731	33.21	2018-07-04
487	2018-07-04	2,085,890	29,675	0.36	190	586,601,926	70,670,504	33.88	2018-06-29
488	2018-06-29	2,056,215	26,978	0.35	190	586,601,926	69,131,567	33.62	2018-06-27
489	2018-06-28	2,029,237	26,977	0.35	190	586,601,926	69,277,625	34.14	2018-06-26
490	2018-06-27	2,002,260	16,186	0.34	190	586,601,926	69,841,038	34.88	2018-06-25
491	2018-06-26	1,986,074	28,057	0.34	191	586,601,926	70,307,133	35.40	2018-06-22
492	2018-06-22	1,958,017	26,977	0.33	190	586,601,926	70,257,453	35.88	2018-06-20
493	2018-06-20	1,931,040	2,698	0.33	189	586,601,926	71,937,927	37.25	2018-06-15
494	2018-06-06	1,928,342	-1,619	0.33	188	586,601,926	73,981,818	38.37	2018-06-04
495	2018-06-04	1,929,961	-1,079	0.33	188	586,601,926	74,580,482	38.64	2018-05-31
496	2018-05-30	1,931,040	-15,647	0.33	188	586,601,926	76,738,282	39.74	2018-05-28
497	2018-05-29	1,946,687	49,347	0.33	187	586,601,926	76,990,824	39.55	2018-05-25
498	2018-05-28	1,897,340	37,957	0.33	186	573,161,882	75,579,016	39.83	2018-05-24
499	2018-05-25	1,859,383	7,381	0.32	185	573,161,882	73,537,979	39.55	2018-05-23
500	2018-05-24	1,852,002	21,614	0.32	184	573,161,882	74,299,963	40.12	2018-05-21
501	2018-05-18	1,830,388	1,582	0.32	184	573,161,882	72,912,037	39.83	2018-05-16
502	2018-05-16	1,828,806	527	0.32	184	573,161,882	74,236,620	40.59	2018-05-14
503	2018-05-15	1,828,279	-1,581	0.32	183	573,161,882	73,174,827	40.02	2018-05-11
504	2018-05-14	1,829,860	10,543	0.32	183	573,161,882	71,849,705	39.27	2018-05-10
505	2018-05-10	1,819,317	1,582	0.32	182	573,161,882	71,953,382	39.55	2018-05-08
506	2018-05-09	1,817,735	284,153	0.32	181	573,161,882	70,166,814	38.60	2018-05-07
507	2018-05-03	1,533,582	-527,186	0.27	181	573,161,882	60,216,308	39.27	2018-04-30
508	2018-05-02	2,060,768	1,055	0.36	182	573,161,882	80,134,539	38.89	2018-04-27
509	2018-04-30	2,059,713	1,054	0.36	181	573,161,882	78,921,414	38.32	2018-04-26
510	2018-04-25	2,058,659	28,995	0.36	181	573,161,882	78,685,778	38.22	2018-04-23
511	2018-04-24	2,029,664	32,159	0.35	181	573,161,882	78,347,535	38.60	2018-04-20
512	2018-04-16	1,997,505	527	0.35	181	573,161,882	77,674,508	38.89	2018-04-12
513	2018-04-11	1,996,978	2,636	0.35	181	573,161,882	76,896,415	38.51	2018-04-09
514	2018-04-09	1,994,342	-527	0.35	180	573,161,882	76,416,613	38.32	2018-04-04
515	2018-04-06	1,994,869	3,163	0.35	181	573,161,882	76,626,005	38.41	2018-04-03
516	2018-04-04	1,991,706	7,908	0.35	181	573,161,882	77,260,110	38.79	2018-03-29
517	2018-03-28	1,983,798	1,581	0.35	180	573,161,882	78,270,401	39.45	2018-03-26
518	2018-03-23	1,982,217	3,690	0.35	180	573,161,882	79,900,024	40.31	2018-03-21
519	2018-03-20	1,978,527	528	0.35	180	573,161,882	80,501,886	40.69	2018-03-16
520	2018-03-15	1,977,999	21,087	0.35	179	573,161,882	80,480,403	40.69	2018-03-13
521	2018-03-14	1,956,912	5,272	0.34	178	573,161,882	79,251,219	40.50	2018-03-12
522	2018-03-12	1,951,640	-5,272	0.34	177	573,161,882	78,852,613	40.40	2018-03-08
523	2018-03-05	1,956,912	7,908	0.34	178	573,161,882	80,364,820	41.07	2018-03-01
524	2018-02-21	1,949,004	1,054	0.34	178	573,161,882	80,224,911	41.16	2018-02-15
525	2018-02-20	1,947,950	-2,109	0.34	178	573,161,882	78,703,525	40.40	2018-02-13
526	2018-02-14	1,950,059	6,327	0.34	179	573,161,882	76,754,285	39.36	2018-02-12
527	2018-02-13	1,943,732	25,832	0.34	178	573,161,882	76,136,554	39.17	2018-02-09
528	2018-02-09	1,917,900	2,108	0.33	179	573,161,882	79,308,408	41.35	2018-02-07
529	2018-02-07	1,915,792	-1,054	0.33	179	573,161,882	81,583,339	42.58	2018-02-05
530	2018-02-05	1,916,846	10,544	0.33	179	573,161,882	83,082,624	43.34	2018-02-01
531	2018-02-02	1,906,302	3,163	0.33	178	573,161,882	82,806,411	43.44	2018-01-31
532	2018-01-29	1,903,139	3,163	0.33	178	573,161,882	85,015,517	44.67	2018-01-25
533	2018-01-26	1,899,976	6,326	0.33	178	573,161,882	85,414,822	44.96	2018-01-24
534	2018-01-24	1,893,650	-2,636	0.33	176	573,161,882	84,591,631	44.67	2018-01-22
535	2018-01-22	1,896,286	-1,054	0.33	178	573,161,882	84,349,685	44.48	2018-01-18
536	2018-01-17	1,897,340	-1,582	0.33	178	573,161,882	81,517,368	42.96	2018-01-15
537	2018-01-10	1,898,922	-5,272	0.33	179	573,161,882	84,827,138	44.67	2018-01-08
538	2018-01-09	1,904,194	-527	0.33	180	573,161,882	82,173,043	43.15	2018-01-05
539	2017-12-08	1,904,721	-1,581	0.33	181	573,161,882	78,582,784	41.26	2017-12-06
540	2017-12-06	1,906,302	1,054	0.33	182	573,161,882	79,371,211	41.64	2017-12-04
541	2017-11-23	1,905,248	-2,636	0.33	181	573,161,882	80,953,627	42.49	2017-11-21
542	2017-11-22	1,907,884	2,636	0.33	182	573,161,882	80,160,880	42.02	2017-11-20
543	2017-11-21	1,905,248	5,272	0.33	182	573,161,882	80,953,627	42.49	2017-11-17
544	2017-11-15	1,899,976	3,163	0.33	181	573,161,882	83,252,421	43.82	2017-11-13
545	2017-11-14	1,896,813	5,799	0.33	180	573,161,882	83,293,726	43.91	2017-11-10
546	2017-11-13	1,891,014	1,582	0.33	179	573,161,882	83,577,128	44.20	2017-11-09
547	2017-11-10	1,889,432	-1,582	0.33	178	573,161,882	82,969,608	43.91	2017-11-08
548	2017-11-08	1,891,014	527	0.33	179	573,161,882	84,115,178	44.48	2017-11-06
549	2017-10-30	1,890,487	-1,581	0.33	179	573,161,882	86,243,337	45.62	2017-10-26
550	2017-10-27	1,892,068	3,163	0.33	180	573,161,882	87,571,612	46.28	2017-10-25
551	2017-10-25	1,888,905	1,054	0.33	178	573,161,882	88,320,967	46.76	2017-10-23
552	2017-10-24	1,887,851	-2,109	0.33	178	573,161,882	88,450,735	46.85	2017-10-20
553	2017-10-18	1,889,960	-5,271	0.33	179	573,161,882	91,059,048	48.18	2017-10-16
554	2017-10-16	1,895,231	-3,163	0.33	179	573,161,882	90,594,007	47.80	2017-10-12
555	2017-10-12	1,898,394	-1,055	0.33	180	573,161,882	90,025,002	47.42	2017-10-10
556	2017-10-11	1,899,449	-2,636	0.33	180	573,161,882	88,273,531	46.47	2017-10-09
557	2017-10-10	1,902,085	-4,744	0.33	181	573,161,882	90,560,835	47.61	2017-10-06
558	2017-10-09	1,906,829	-7,381	0.33	181	573,161,882	86,446,303	45.34	2017-10-04
559	2017-10-06	1,914,210	-1,054	0.33	182	573,161,882	85,328,521	44.58	2017-10-03
560	2017-10-03	1,915,264	-2,636	0.33	182	573,161,882	83,377,355	43.53	2017-09-28
561	2017-09-19	1,917,900	-4,218	0.33	183	573,161,882	86,038,708	44.86	2017-09-15
562	2017-09-18	1,922,118	-3,163	0.34	184	573,161,882	89,578,428	46.60	2017-09-14
563	2017-09-15	1,925,281	41,402	0.34	184	573,161,882	89,911,990	46.70	2017-09-13
564	2017-09-14	1,883,879	-1,551	0.34	183	562,221,863	88,524,937	46.99	2017-09-12
565	2017-09-13	1,885,430	15,514	0.34	184	562,221,863	88,233,220	46.80	2017-09-11
566	2017-09-12	1,869,916	-2,069	0.33	182	562,221,863	86,784,005	46.41	2017-09-08
567	2017-09-07	1,871,985	-6,205	0.33	183	562,221,863	85,070,028	45.44	2017-09-05
568	2017-09-01	1,878,190	-3,103	0.33	185	562,221,863	84,080,806	44.77	2017-08-30
569	2017-08-24	1,881,293	-517	0.33	185	562,221,863	78,580,817	41.77	2017-08-21
570	2017-08-17	1,881,810	5,171	0.33	186	562,221,863	78,966,312	41.96	2017-08-15
571	2017-08-15	1,876,639	2,068	0.33	186	562,221,863	77,842,071	41.48	2017-08-11
572	2017-08-10	1,874,571	1,035	0.33	186	562,221,863	81,562,543	43.51	2017-08-08
573	2017-08-09	1,873,536	2,068	0.33	185	562,221,863	81,879,811	43.70	2017-08-07
574	2017-08-04	1,871,468	5,171	0.33	184	562,221,863	81,246,582	43.41	2017-08-02
575	2017-07-31	1,866,297	2,069	0.33	183	562,221,863	81,743,892	43.80	2017-07-27
576	2017-07-24	1,864,228	5,171	0.33	183	562,221,863	83,275,520	44.67	2017-07-20
577	2017-07-21	1,859,057	2,069	0.33	183	562,221,863	82,145,780	44.19	2017-07-19
578	2017-07-20	1,856,988	1,034	0.33	182	562,221,863	81,336,157	43.80	2017-07-18
579	2017-07-17	1,855,954	1,034	0.33	181	562,221,863	84,879,869	45.73	2017-07-13
580	2017-07-03	1,854,920	1,552	0.33	181	562,221,863	82,142,329	44.28	2017-06-29
581	2017-06-30	1,853,368	5,171	0.33	182	562,221,863	82,432,001	44.48	2017-06-28
582	2017-06-27	1,848,197	-5,171	0.33	181	562,221,863	81,844,611	44.28	2017-06-23
583	2017-06-26	1,853,368	15,513	0.33	182	562,221,863	82,790,401	44.67	2017-06-22
584	2017-06-23	1,837,855	10,343	0.33	181	562,221,863	80,853,531	43.99	2017-06-21
585	2017-06-20	1,827,512	1,034	0.33	180	562,221,863	80,575,207	44.09	2017-06-16
586	2017-06-19	1,826,478	-10,343	0.32	180	562,221,863	79,999,818	43.80	2017-06-15
587	2017-06-15	1,836,821	-59,469	0.33	181	562,221,863	84,715,244	46.12	2017-06-13
588	2017-06-12	1,896,290	-2,585	0.34	181	562,221,863	89,841,540	47.38	2017-06-08
589	2017-06-08	1,898,875	-1,035	0.34	182	562,221,863	89,780,411	47.28	2017-06-06
590	2017-06-06	1,899,910	5,172	0.34	182	562,221,863	89,278,246	46.99	2017-06-02
591	2017-06-05	1,894,738	-1,035	0.34	181	562,221,863	89,035,210	46.99	2017-06-01
592	2017-05-29	1,895,773	-1,551	0.34	181	562,221,863	88,350,645	46.60	2017-05-25
593	2017-05-26	1,897,324	-1,551	0.34	182	562,221,863	90,877,034	47.90	2017-05-24
594	2017-05-25	1,898,875	46,092	0.34	182	562,221,863	90,202,752	47.50	2017-05-23
595	2017-05-23	1,852,783	3,044	0.34	181	551,578,980	88,013,232	47.50	2017-05-19
596	2017-05-17	1,849,739	-3,551	0.34	181	551,578,980	86,592,532	46.81	2017-05-15
597	2017-05-11	1,853,290	2,029	0.34	181	551,375,032	88,585,266	47.80	2017-05-09
598	2017-05-08	1,851,261	-2,536	0.34	181	551,375,032	87,576,032	47.31	2017-05-04
599	2017-04-26	1,853,797	-1,015	0.34	181	551,251,242	89,705,700	48.39	2017-04-24
600	2017-04-18	1,854,812	-1,015	0.34	182	551,251,242	88,475,216	47.70	2017-04-12
601	2017-04-12	1,855,827	-2,537	0.34	183	551,251,242	87,243,332	47.01	2017-04-10
602	2017-04-07	1,858,364	-1,014	0.34	184	551,251,242	88,095,198	47.40	2017-04-05
603	2017-04-06	1,859,378	-2,030	0.34	184	551,251,242	86,310,766	46.42	2017-04-03
604	2017-04-05	1,861,408	-6,595	0.34	185	551,251,242	83,836,695	45.04	2017-03-31
605	2017-03-20	1,868,003	-1,015	0.34	187	551,251,242	84,317,830	45.14	2017-03-16
606	2017-03-16	1,869,018	-5,580	0.34	188	551,251,242	82,890,044	44.35	2017-03-14
607	2017-03-14	1,874,598	507	0.34	188	551,251,242	80,551,014	42.97	2017-03-10
608	2017-03-03	1,874,091	-3,044	0.34	187	551,251,242	80,529,229	42.97	2017-03-01
609	2017-02-27	1,877,135	-10,147	0.34	188	551,251,242	82,140,029	43.76	2017-02-23
610	2017-02-17	1,887,282	-2,536	0.34	189	551,251,242	84,630,044	44.84	2017-02-15
611	2017-02-15	1,889,818	-1,015	0.34	189	551,251,242	81,950,014	43.36	2017-02-13
612	2017-02-13	1,890,833	-2,537	0.34	189	551,251,242	80,875,928	42.77	2017-02-09
613	2017-02-09	1,893,370	5,581	0.34	189	551,251,242	78,558,641	41.49	2017-02-07
614	2017-02-08	1,887,789	5,073	0.34	188	551,251,242	79,071,278	41.89	2017-02-06
615	2017-02-02	1,882,716	5,074	0.34	187	551,251,242	77,745,491	41.29	2017-01-27
616	2017-01-24	1,877,642	507	0.34	187	551,251,242	79,571,514	42.38	2017-01-20
617	2017-01-19	1,877,135	1,522	0.34	186	551,251,242	79,550,028	42.38	2017-01-17
618	2017-01-17	1,875,613	-1,015	0.34	185	551,251,242	79,670,378	42.48	2017-01-13
619	2017-01-16	1,876,628	1,522	0.34	185	551,251,242	79,528,542	42.38	2017-01-12
620	2017-01-10	1,875,106	-7,102	0.34	184	551,251,242	76,692,041	40.90	2017-01-06
621	2016-12-22	1,882,208	2,536	0.34	185	551,251,242	78,466,514	41.69	2016-12-20
622	2016-12-19	1,879,672	-2,536	0.34	185	551,251,242	76,137,790	40.51	2016-12-15
623	2016-12-16	1,882,208	3,044	0.34	185	551,251,242	78,281,014	41.59	2016-12-14
624	2016-12-13	1,879,164	2,536	0.34	184	551,251,242	81,673,214	43.46	2016-12-09
625	2016-11-18	1,876,628	-7,610	0.34	184	551,251,242	85,077,045	45.34	2016-11-16
626	2016-11-10	1,884,238	-3,044	0.34	185	551,251,242	87,650,446	46.52	2016-11-08
627	2016-11-09	1,887,282	-25,366	0.34	186	551,251,242	87,606,046	46.42	2016-11-07
628	2016-11-07	1,912,648	7,610	0.35	188	551,251,242	87,087,014	45.53	2016-11-03
629	2016-11-01	1,905,038	-4,566	0.35	187	551,251,242	91,434,265	48.00	2016-10-28
630	2016-10-28	1,909,604	-508	0.35	188	551,251,242	93,347,215	48.88	2016-10-26
631	2016-10-27	1,910,112	-2,536	0.35	188	551,251,242	93,560,298	48.98	2016-10-25
632	2016-10-26	1,912,648	-1,015	0.35	189	551,251,242	92,930,515	48.59	2016-10-24
633	2016-10-25	1,913,663	-10,147	0.35	189	551,251,242	87,321,829	45.63	2016-10-20
634	2016-10-24	1,923,810	4,566	0.35	189	551,251,242	89,870,445	46.71	2016-10-19
635	2016-10-14	1,919,244	-3,551	0.35	188	551,251,242	89,657,146	46.71	2016-10-12
636	2016-10-13	1,922,795	-507	0.35	190	551,251,242	89,065,030	46.32	2016-10-11
637	2016-10-12	1,923,302	-1,015	0.35	191	551,251,242	90,984,014	47.31	2016-10-07
638	2016-10-11	1,924,317	-4,059	0.35	191	551,251,242	90,652,730	47.11	2016-10-06
639	2016-10-07	1,928,376	-1,522	0.35	192	551,251,242	89,323,545	46.32	2016-10-05
640	2016-10-04	1,929,898	-3,551	0.35	192	551,251,242	84,829,243	43.96	2016-09-30
641	2016-09-28	1,933,449	-507	0.35	192	550,888,499	84,032,578	43.46	2016-09-26
642	2016-09-27	1,933,956	-2,537	0.35	192	550,888,499	86,532,413	44.74	2016-09-23
643	2016-09-21	1,936,493	-1,015	0.35	193	550,888,499	84,164,877	43.46	2016-09-19
644	2016-09-15	1,937,508	65,498	0.35	193	550,888,499	85,451,745	44.10	2016-09-13
645	2016-09-12	1,872,010	-496	0.35	193	539,183,709	88,218,026	47.12	2016-09-08
646	2016-09-09	1,872,506	496	0.35	193	539,183,709	86,167,350	46.02	2016-09-07
647	2016-09-08	1,872,010	-496	0.35	192	539,183,709	85,579,025	45.72	2016-09-06
648	2016-09-07	1,872,506	-994	0.35	193	539,183,709	84,847,500	45.31	2016-09-05
649	2016-09-06	1,873,500	-5,958	0.35	195	539,183,709	81,496,839	43.50	2016-09-02
650	2016-09-05	1,879,458	-3,973	0.35	197	539,183,709	78,349,510	41.69	2016-09-01
651	2016-08-30	1,883,431	-993	0.35	197	539,183,709	76,618,633	40.68	2016-08-26
652	2016-08-24	1,884,424	4,469	0.35	197	539,183,709	77,038,528	40.88	2016-08-22
653	2016-08-23	1,879,955	-3,476	0.35	195	539,183,709	78,559,529	41.79	2016-08-19
654	2016-08-22	1,883,431	-3,972	0.35	196	539,183,709	76,618,633	40.68	2016-08-18
655	2016-08-19	1,887,403	-4,966	0.35	198	539,183,709	76,590,165	40.58	2016-08-17
656	2016-08-18	1,892,369	-1,986	0.35	199	539,183,709	77,934,984	41.18	2016-08-16
657	2016-08-17	1,894,355	-1,490	0.35	199	539,183,709	78,207,525	41.28	2016-08-15
658	2016-08-16	1,895,845	-14,896	0.35	200	539,183,709	78,269,039	41.28	2016-08-12
659	2016-08-15	1,910,741	-4,966	0.35	201	539,183,709	77,922,013	40.78	2016-08-11
660	2016-08-12	1,915,707	-496	0.36	202	539,183,709	77,160,031	40.28	2016-08-10
661	2016-08-11	1,916,203	-1,986	0.36	203	539,183,709	76,176,669	39.75	2016-08-09
662	2016-08-10	1,918,189	-2,980	0.36	203	539,183,709	73,397,000	38.26	2016-08-08
663	2016-08-09	1,921,169	-17,379	0.36	203	539,183,709	69,719,405	36.29	2016-08-05
664	2016-07-27	1,938,548	-24,828	0.36	204	539,183,709	70,662,410	36.45	2016-07-25
665	2016-07-22	1,963,376	-26,317	0.36	204	539,183,709	71,172,021	36.25	2016-07-20
666	2016-07-21	1,989,693	-993	0.37	205	539,183,709	72,126,007	36.25	2016-07-19
667	2016-07-20	1,990,686	-24,828	0.37	206	539,183,709	72,081,823	36.21	2016-07-18
668	2016-07-18	2,015,514	1,986	0.37	206	539,183,709	72,980,834	36.21	2016-07-14
669	2016-07-15	2,013,528	-1,986	0.37	206	539,183,709	71,773,521	35.65	2016-07-13
670	2016-07-14	2,015,514	-993	0.37	207	539,183,709	72,980,834	36.21	2016-07-12
671	2016-07-13	2,016,507	-1,986	0.37	208	539,183,709	71,311,170	35.36	2016-07-11
672	2016-07-07	2,018,493	2,482	0.37	208	539,183,709	70,893,602	35.12	2016-07-05
673	2016-07-05	2,016,011	1,987	0.37	207	539,183,709	71,131,229	35.28	2016-06-30
674	2016-07-04	2,014,024	-1,987	0.37	207	539,183,709	69,763,201	34.64	2016-06-29
675	2016-06-23	2,016,011	-6,951	0.37	207	539,183,709	69,913,229	34.68	2016-06-21
676	2016-06-22	2,022,962	-1,987	0.38	207	539,183,709	69,176,522	34.20	2016-06-20
677	2016-06-20	2,024,949	1,987	0.38	207	539,183,709	67,694,828	33.43	2016-06-16
678	2016-06-10	2,022,962	-3,973	0.38	206	539,183,709	70,317,242	34.76	2016-06-07
679	2016-06-08	2,026,935	-993	0.38	207	539,183,709	70,210,422	34.64	2016-06-06
680	2016-06-02	2,027,928	57,104	0.38	207	539,183,709	73,444,601	36.22	2016-05-31
681	2016-06-01	1,970,824	967	0.38	206	525,287,221	70,561,689	35.80	2016-05-30
682	2016-05-31	1,969,857	12,578	0.38	206	525,287,221	69,631,227	35.35	2016-05-27
683	2016-05-30	1,957,279	33,863	0.37	205	525,287,221	68,782,016	35.14	2016-05-26
684	2016-05-26	1,923,416	47,892	0.37	204	525,287,221	66,478,734	34.56	2016-05-24
685	2016-05-16	1,875,524	3,386	0.36	204	525,287,221	65,056,070	34.69	2016-05-12
686	2016-05-10	1,872,138	6,289	0.36	203	525,287,221	66,486,620	35.51	2016-05-06
687	2016-05-09	1,865,849	4,837	0.36	203	525,287,221	66,957,535	35.89	2016-05-05
688	2016-05-04	1,861,012	57,568	0.35	203	525,287,221	68,091,936	36.59	2016-04-29
689	2016-05-03	1,803,444	1,935	0.34	202	525,287,221	67,029,440	37.17	2016-04-28
690	2016-04-28	1,801,509	-2,903	0.34	202	525,287,221	66,883,041	37.13	2016-04-26
691	2016-04-27	1,804,412	1,935	0.34	203	525,287,221	67,513,018	37.42	2016-04-25
692	2016-04-20	1,802,477	-3,386	0.34	203	525,287,221	66,471,859	36.88	2016-04-18
693	2016-04-19	1,805,863	5,321	0.34	204	525,287,221	67,194,008	37.21	2016-04-15
694	2016-04-15	1,800,542	-4,838	0.34	203	525,287,221	67,070,460	37.25	2016-04-13
695	2016-04-14	1,805,380	-1,935	0.34	203	525,287,221	65,384,675	36.22	2016-04-12
696	2016-04-06	1,807,315	6,773	0.34	203	525,287,221	65,678,914	36.34	2016-04-01
697	2016-03-30	1,800,542	-11,610	0.34	202	525,287,221	66,400,499	36.88	2016-03-24
698	2016-03-21	1,812,152	-484	0.34	203	525,287,221	66,978,494	36.96	2016-03-17
699	2016-03-18	1,812,636	1,451	0.35	203	525,287,221	65,572,522	36.18	2016-03-16
700	2016-03-17	1,811,185	-2,902	0.34	202	525,287,221	67,092,513	37.04	2016-03-15
701	2016-03-16	1,814,087	-484	0.35	203	525,287,221	67,800,013	37.37	2016-03-14
702	2016-03-15	1,814,571	1,451	0.35	204	525,287,221	66,542,762	36.67	2016-03-11
703	2016-03-11	1,813,120	1,452	0.35	204	525,287,221	64,840,431	35.76	2016-03-09
704	2016-03-03	1,811,668	-1,935	0.34	203	525,287,221	63,665,005	35.14	2016-03-01
705	2016-03-02	1,813,603	-968	0.35	203	525,287,221	62,758,264	34.60	2016-02-29
706	2016-02-29	1,814,571	-6,289	0.35	203	525,287,221	61,141,320	33.69	2016-02-25
707	2016-02-26	1,820,860	-967	0.35	204	525,287,221	63,084,666	34.65	2016-02-24
708	2016-02-22	1,821,827	3,870	0.35	204	525,287,221	62,816,888	34.48	2016-02-18
709	2016-02-18	1,817,957	14,513	0.35	203	525,287,221	61,405,730	33.78	2016-02-16
710	2016-02-16	1,803,444	-968	0.34	202	525,287,221	56,367,360	31.26	2016-02-12
711	2016-02-12	1,804,412	968	0.34	202	525,287,221	61,545,016	34.11	2016-02-05
712	2016-02-03	1,803,444	3,386	0.34	201	525,287,221	63,003,200	34.93	2016-02-01
713	2016-02-01	1,800,058	967	0.34	201	525,287,221	61,545,350	34.19	2016-01-28
714	2016-01-27	1,799,091	484	0.34	201	525,287,221	62,999,888	35.02	2016-01-25
715	2016-01-26	1,798,607	2,419	0.34	200	525,287,221	61,867,539	34.40	2016-01-22
716	2016-01-25	1,796,188	4,837	0.34	200	525,287,221	61,338,771	34.15	2016-01-21
717	2016-01-21	1,791,351	968	0.34	200	525,287,221	66,283,733	37.00	2016-01-19
718	2016-01-20	1,790,383	4,837	0.34	200	525,287,221	63,731,235	35.60	2016-01-18
719	2016-01-14	1,785,546	968	0.34	200	525,287,221	65,035,456	36.42	2016-01-12
720	2016-01-11	1,784,578	1,935	0.34	200	525,287,221	67,582,499	37.87	2016-01-07
721	2016-01-08	1,782,643	5,805	0.34	199	525,287,221	71,636,421	40.19	2016-01-06
722	2015-12-15	1,776,838	2,419	0.34	198	525,287,221	75,112,875	42.27	2015-12-11
723	2015-12-08	1,774,419	-968	0.34	197	525,287,221	75,560,816	42.58	2015-12-04
724	2015-12-04	1,775,387	9,676	0.34	197	525,287,221	76,519,537	43.10	2015-12-02
725	2015-12-02	1,765,711	-968	0.34	196	525,287,221	73,912,500	41.86	2015-11-30
726	2015-11-30	1,766,679	968	0.34	197	525,287,221	75,596,420	42.79	2015-11-26
727	2015-11-26	1,765,711	3,386	0.34	196	525,287,221	76,467,500	43.31	2015-11-24
728	2015-11-20	1,762,325	-4,838	0.34	194	525,287,221	75,227,962	42.69	2015-11-18
729	2015-11-17	1,767,163	484	0.34	195	525,287,221	74,521,230	42.17	2015-11-13
730	2015-11-16	1,766,679	-968	0.34	195	525,287,221	77,422,421	43.82	2015-11-12
731	2015-11-13	1,767,647	-483	0.34	195	525,287,221	76,551,342	43.31	2015-11-11
732	2015-11-09	1,768,130	1,451	0.34	195	525,287,221	76,206,759	43.10	2015-11-05
733	2015-10-30	1,766,679	1,935	0.34	194	525,287,221	75,413,820	42.69	2015-10-28
734	2015-10-27	1,764,744	94,333	0.34	194	525,287,221	78,067,222	44.24	2015-10-23
735	2015-10-26	1,670,411	-968	0.32	193	525,287,221	72,167,700	43.20	2015-10-22
736	2015-10-22	1,671,379	2,419	0.32	193	525,287,221	70,827,521	42.38	2015-10-19
737	2015-10-19	1,668,960	-1,935	0.32	192	525,287,221	70,552,512	42.27	2015-10-15
738	2015-10-16	1,670,895	-1,935	0.32	192	525,287,221	66,662,210	39.90	2015-10-14
739	2015-10-13	1,672,830	-7,740	0.32	192	525,287,221	67,223,529	40.19	2015-10-09
740	2015-10-12	1,680,570	-2,903	0.32	192	525,287,221	66,006,005	39.28	2015-10-08
741	2015-10-09	1,683,473	-19,350	0.32	192	525,287,221	67,372,823	40.02	2015-10-07
742	2015-10-08	1,702,823	-6,773	0.32	192	525,287,221	66,246,413	38.90	2015-10-06
743	2015-10-07	1,709,596	-18,382	0.33	192	525,287,221	62,834,547	36.75	2015-10-05
744	2015-10-06	1,727,978	-4,838	0.33	191	525,287,221	62,867,200	36.38	2015-10-02
745	2015-09-24	1,732,816	-4,838	0.33	191	525,430,413	66,768,497	38.53	2015-09-22
746	2015-09-23	1,737,654	-43,538	0.33	191	525,430,413	67,098,593	38.61	2015-09-21
747	2015-09-21	1,781,192	-10,642	0.34	191	525,430,413	67,896,110	38.12	2015-09-17
748	2015-09-18	1,791,834	-1,452	0.34	191	525,430,413	67,857,285	37.87	2015-09-16
749	2015-09-17	1,793,286	53,214	0.34	191	525,430,413	66,651,893	37.17	2015-09-15
750	2015-09-15	1,740,072	35,468	0.33	191	525,430,413	68,367,062	39.29	2015-09-11
751	2015-09-14	1,704,604	60,252	0.33	190	515,293,492	66,829,812	39.21	2015-09-10
752	2015-09-10	1,644,352	-949	0.32	189	515,293,492	62,665,283	38.11	2015-09-08
753	2015-09-09	1,645,301	-949	0.32	189	515,293,492	61,799,769	37.56	2015-09-07
754	2015-09-07	1,646,250	5,693	0.32	189	515,293,492	61,974,215	37.65	2015-09-02
755	2015-09-04	1,640,557	2,372	0.32	188	515,293,492	63,143,098	38.49	2015-09-01
756	2015-09-02	1,638,185	18,028	0.32	187	515,293,492	65,261,723	39.84	2015-08-31
757	2015-09-01	1,620,157	-2,372	0.31	187	515,293,492	67,207,228	41.48	2015-08-28
758	2015-08-31	1,622,529	-9,488	0.31	186	515,293,492	66,621,623	41.06	2015-08-27
759	2015-08-28	1,632,017	948	0.32	187	515,388,851	63,020,804	38.62	2015-08-26
760	2015-08-26	1,631,069	74,011	0.32	187	515,388,851	64,634,437	39.63	2015-08-24
761	2015-08-25	1,557,058	107,219	0.30	186	515,388,851	66,296,400	42.58	2015-08-21
762	2015-08-21	1,449,839	-1,423	0.28	186	515,388,851	65,856,833	45.42	2015-08-19
763	2015-08-19	1,451,262	949	0.28	187	515,388,851	67,450,971	46.48	2015-08-17
764	2015-08-13	1,450,313	18,977	0.28	186	515,388,851	69,088,214	47.64	2015-08-11
765	2015-08-05	1,431,336	3,321	0.28	185	515,388,851	66,374,011	46.37	2015-08-03
766	2015-07-31	1,428,015	5,693	0.28	185	515,388,851	67,123,010	47.00	2015-07-29
767	2015-07-29	1,422,322	2,372	0.28	184	515,388,851	65,206,513	45.85	2015-07-27
768	2015-07-27	1,419,950	7,116	0.28	183	515,388,851	71,383,071	50.27	2015-07-23
769	2015-07-24	1,412,834	949	0.27	182	515,388,851	71,025,338	50.27	2015-07-22
770	2015-07-22	1,411,885	4,744	0.27	182	515,388,851	70,680,030	50.06	2015-07-20
771	2015-07-21	1,407,141	2,847	0.27	181	515,388,851	71,332,343	50.69	2015-07-17
772	2015-07-17	1,404,294	1,423	0.27	180	515,388,851	69,560,019	49.53	2015-07-15
773	2015-07-16	1,402,871	-2,372	0.27	179	515,388,851	70,376,633	50.17	2015-07-14
774	2015-07-15	1,405,243	2,372	0.27	180	515,388,851	72,272,828	51.43	2015-07-13
775	2015-07-14	1,402,871	4,744	0.27	179	515,388,851	70,672,333	50.38	2015-07-10
776	2015-07-13	1,398,127	3,321	0.27	178	515,388,851	69,549,244	49.74	2015-07-09
777	2015-07-10	1,394,806	-948	0.27	178	515,388,851	61,887,038	44.37	2015-07-08
778	2015-07-09	1,395,754	2,372	0.27	178	515,388,851	67,518,900	48.37	2015-07-07
779	2015-07-08	1,393,382	-4,270	0.27	178	515,388,851	69,900,606	50.17	2015-07-06
780	2015-07-03	1,397,652	2,372	0.27	178	515,388,851	77,479,817	55.44	2015-06-30
781	2015-06-30	1,395,280	1,423	0.27	178	515,388,851	76,613,074	54.91	2015-06-26
782	2015-06-19	1,393,857	-1,897	0.27	178	515,344,255	78,885,340	56.60	2015-06-17
783	2015-06-17	1,395,754	2,372	0.27	178	515,344,255	81,199,200	58.18	2015-06-15
784	2015-06-16	1,393,382	-475	0.27	179	515,344,255	82,529,707	59.23	2015-06-12
785	2015-06-12	1,393,857	-949	0.27	180	515,344,255	79,472,940	57.02	2015-06-10
786	2015-06-11	1,394,806	7,591	0.27	180	515,344,255	79,674,049	57.12	2015-06-09
787	2015-06-10	1,387,215	3,796	0.27	179	515,344,255	81,725,837	58.91	2015-06-08
788	2015-06-09	1,383,419	-7,591	0.27	180	515,344,255	83,106,001	60.07	2015-06-05
789	2015-06-04	1,391,010	2,372	0.27	181	515,344,255	88,273,549	63.46	2015-06-02
790	2015-06-03	1,388,638	21,075	0.27	181	515,344,255	90,649,314	65.28	2015-06-01
791	2015-06-02	1,367,563	4,673	0.27	181	507,522,842	87,371,001	63.89	2015-05-29
792	2015-06-01	1,362,890	3,270	0.27	181	507,522,842	85,759,802	62.92	2015-05-28
793	2015-05-22	1,359,620	-14,017	0.27	179	507,419,118	84,972,037	62.50	2015-05-20
794	2015-05-11	1,373,637	935	0.27	180	507,419,118	86,142,057	62.71	2015-05-07
795	2015-05-08	1,372,702	2,803	0.27	180	507,419,118	89,755,923	65.39	2015-05-06
796	2015-05-07	1,369,899	-467	0.27	179	507,419,118	91,625,046	66.88	2015-05-05
797	2015-05-06	1,370,366	-3,270	0.27	179	507,419,118	93,122,782	67.95	2015-05-04
798	2015-05-04	1,373,636	1,402	0.27	180	507,419,118	91,874,994	66.88	2015-04-29
799	2015-04-24	1,372,234	-14,484	0.27	178	505,895,971	96,039,870	69.99	2015-04-22
800	2015-04-23	1,386,718	-14,017	0.27	180	505,895,971	87,555,978	63.14	2015-04-21
801	2015-04-22	1,400,735	-10,279	0.28	181	505,895,971	83,644,198	59.71	2015-04-20
802	2015-04-16	1,411,014	4,672	0.28	184	505,895,971	88,788,003	62.92	2015-04-14
803	2015-04-15	1,406,342	4,205	0.28	184	505,895,971	90,751,518	64.53	2015-04-13
804	2015-04-14	1,402,137	-6,541	0.28	183	505,895,971	85,378,468	60.89	2015-04-10
805	2015-04-13	1,408,678	-7,008	0.28	184	505,895,971	86,681,260	61.53	2015-04-09
806	2015-04-10	1,415,686	-16,353	0.28	186	505,895,971	89,687,989	63.35	2015-04-08
807	2015-04-09	1,432,039	-45,788	0.28	192	505,895,971	77,544,500	54.15	2015-04-02
808	2015-04-08	1,477,827	-9,344	0.29	203	505,895,971	76,228,307	51.58	2015-04-01
809	2015-04-02	1,487,171	-38,780	0.29	203	505,895,971	76,073,683	51.15	2015-03-31
810	2015-04-01	1,525,951	-2,336	0.30	205	505,895,971	78,057,408	51.15	2015-03-30
811	2015-03-31	1,528,287	-1,869	0.30	205	505,895,971	77,195,602	50.51	2015-03-27
812	2015-03-30	1,530,156	-2,336	0.30	205	505,895,971	75,980,007	49.66	2015-03-26
813	2015-03-26	1,532,492	-1,402	0.30	205	505,895,971	76,916,001	50.19	2015-03-24
814	2015-03-25	1,533,894	-934	0.30	205	505,895,971	76,329,768	49.76	2015-03-23
815	2015-03-24	1,534,828	-1,402	0.30	205	505,895,971	75,062,246	48.91	2015-03-20
816	2015-03-19	1,536,230	-2,336	0.30	205	505,895,971	74,966,412	48.80	2015-03-17
817	2015-03-11	1,538,566	1,869	0.30	205	505,895,971	74,915,756	48.69	2015-03-09
818	2015-03-09	1,536,697	1,402	0.30	204	505,895,971	75,811,451	49.33	2015-03-05
819	2015-03-03	1,535,295	-2,804	0.30	204	505,895,971	77,220,984	50.30	2015-02-27
820	2015-03-02	1,538,099	-4,672	0.30	204	505,895,971	77,362,018	50.30	2015-02-26
821	2015-02-27	1,542,771	18,689	0.30	205	505,895,971	77,762,106	50.40	2015-02-25
822	2015-02-17	1,524,082	-9,344	0.30	205	505,895,971	74,536,702	48.91	2015-02-13
823	2015-02-13	1,533,426	-468	0.30	205	505,895,971	74,665,480	48.69	2015-02-11
824	2015-02-11	1,533,894	1,402	0.30	206	505,895,971	74,852,418	48.80	2015-02-09
825	2015-02-06	1,532,492	10,746	0.30	206	505,895,971	75,604,001	49.33	2015-02-04
826	2015-02-04	1,521,746	-467	0.30	206	505,895,971	74,585,308	49.01	2015-02-02
827	2015-02-03	1,522,213	467	0.30	206	505,895,971	74,771,097	49.12	2015-01-30
828	2015-01-30	1,521,746	-2,803	0.30	205	505,891,298	74,748,158	49.12	2015-01-28
829	2015-01-28	1,524,549	-5,140	0.30	206	505,891,298	75,701,591	49.66	2015-01-26
830	2015-01-27	1,529,689	4,205	0.30	206	505,891,298	76,775,318	50.19	2015-01-23
831	2015-01-26	1,525,484	2,336	0.30	206	505,891,298	76,237,769	49.98	2015-01-22
832	2015-01-23	1,523,148	2,337	0.30	206	505,891,298	76,284,025	50.08	2015-01-21
833	2015-01-22	1,520,811	-2,337	0.30	205	505,891,298	75,027,731	49.33	2015-01-20
834	2015-01-21	1,523,148	-16,820	0.30	206	505,891,298	74,165,024	48.69	2015-01-19
835	2015-01-20	1,539,968	26,632	0.30	206	505,891,298	76,137,623	49.44	2015-01-16
836	2015-01-16	1,513,336	3,271	0.30	205	505,891,298	76,116,509	50.30	2015-01-14
837	2015-01-14	1,510,065	-23,361	0.30	206	505,891,298	75,951,987	50.30	2015-01-12
838	2015-01-13	1,533,426	23,361	0.30	207	505,891,298	77,619,279	50.62	2015-01-09
839	2015-01-12	1,510,065	934	0.30	206	505,891,298	76,759,987	50.83	2015-01-08
840	2015-01-05	1,509,131	-934	0.30	205	505,891,298	75,097,509	49.76	2014-12-31
841	2015-01-02	1,510,065	9,344	0.30	205	505,891,298	74,659,187	49.44	2014-12-29
842	2014-12-30	1,500,721	2,336	0.30	204	505,891,298	73,715,410	49.12	2014-12-24
843	2014-12-23	1,498,385	5,607	0.30	203	505,891,298	72,317,865	48.26	2014-12-19
844	2014-12-22	1,492,778	-9,344	0.30	202	505,891,298	72,846,000	48.80	2014-12-18
845	2014-12-19	1,502,122	-9,345	0.30	203	505,891,298	73,141,227	48.69	2014-12-17
846	2014-12-17	1,511,467	7,008	0.30	204	505,891,298	74,081,503	49.01	2014-12-15
847	2014-12-08	1,504,459	-934	0.30	204	505,891,298	76,314,021	50.73	2014-12-04
848	2014-12-04	1,505,393	2,803	0.30	204	505,891,298	76,361,399	50.73	2014-12-02
849	2014-12-03	1,502,590	-9,344	0.30	204	505,891,298	75,254,416	50.08	2014-12-01
850	2014-12-02	1,511,934	-9,345	0.30	205	505,891,298	77,340,392	51.15	2014-11-28
851	2014-11-28	1,521,279	2,804	0.30	205	505,891,298	79,772,020	52.44	2014-11-26
852	2014-11-27	1,518,475	-935	0.30	205	505,891,298	79,137,486	52.12	2014-11-25
853	2014-11-26	1,519,410	-4,672	0.30	205	505,891,298	78,210,614	51.47	2014-11-24
854	2014-11-21	1,524,082	-2,336	0.30	205	505,891,298	76,493,902	50.19	2014-11-19
855	2014-11-19	1,526,418	-19,623	0.30	206	505,891,298	79,061,396	51.80	2014-11-17
856	2014-11-12	1,546,041	23,361	0.31	206	505,891,298	78,919,627	51.05	2014-11-10
857	2014-11-11	1,522,680	467	0.30	206	505,891,298	77,564,185	50.94	2014-11-07
858	2014-11-10	1,522,213	-467	0.30	205	505,891,298	77,377,497	50.83	2014-11-06
859	2014-11-06	1,522,680	-935	0.30	205	505,891,298	78,053,035	51.26	2014-11-04
860	2014-11-05	1,523,615	7,476	0.30	205	505,891,298	77,448,764	50.83	2014-11-03
861	2014-11-04	1,516,139	934	0.30	205	505,891,298	77,555,492	51.15	2014-10-31
862	2014-11-03	1,515,205	2,336	0.30	205	505,891,298	76,210,514	50.30	2014-10-30
863	2014-10-30	1,512,869	2,337	0.30	204	505,891,298	75,283,520	49.76	2014-10-28
864	2014-10-24	1,510,532	934	0.30	203	505,891,298	76,783,725	50.83	2014-10-22
865	2014-10-23	1,509,598	-2,336	0.30	203	505,891,298	74,959,198	49.66	2014-10-21
866	2014-10-22	1,511,934	-11,681	0.30	202	505,891,298	74,913,392	49.55	2014-10-20
867	2014-10-21	1,523,615	1,402	0.30	203	505,891,298	75,818,263	49.76	2014-10-17
868	2014-10-17	1,522,213	4,672	0.30	202	505,891,298	75,911,397	49.87	2014-10-15
869	2014-10-14	1,517,541	5,140	0.30	202	505,891,298	76,328,009	50.30	2014-10-10
870	2014-10-13	1,512,401	1,401	0.30	202	505,891,298	76,878,731	50.83	2014-10-09
871	2014-09-30	1,511,000	2,336	0.30	201	505,891,298	77,616,015	51.37	2014-09-26
872	2014-09-29	1,508,664	3,271	0.30	200	505,891,298	77,980,371	51.69	2014-09-25
873	2014-09-25	1,505,393	934	0.30	200	505,891,298	76,039,199	50.51	2014-09-23
874	2014-09-19	1,504,459	2,804	0.30	199	505,891,298	77,763,022	51.69	2014-09-17
875	2014-09-16	1,501,655	1,869	0.30	199	505,891,298	82,465,383	54.92	2014-09-12
876	2014-09-15	1,499,786	26,782	0.30	199	505,891,298	83,343,253	55.57	2014-09-11
877	2014-09-12	1,473,004	6,883	0.30	199	496,857,525	82,336,475	55.90	2014-09-10
878	2014-09-11	1,466,121	9,177	0.30	198	496,857,525	82,271,236	56.11	2014-09-08
879	2014-09-10	1,456,944	4,589	0.29	197	496,857,525	81,756,269	56.11	2014-09-05
880	2014-09-08	1,452,355	18,355	0.29	197	496,857,525	81,973,508	56.44	2014-09-04
881	2014-09-04	1,434,000	12,390	0.29	196	496,857,525	81,093,769	56.55	2014-09-02
882	2014-09-02	1,421,610	6,424	0.29	195	496,857,525	80,083,305	56.33	2014-08-29
883	2014-09-01	1,415,186	-13,307	0.28	196	496,857,525	79,567,223	56.22	2014-08-28
884	2014-08-29	1,428,493	2,294	0.29	195	496,857,525	81,404,944	56.99	2014-08-27
885	2014-08-27	1,426,199	-4,589	0.29	194	496,857,525	82,828,217	58.08	2014-08-25
886	2014-08-26	1,430,788	4,589	0.29	195	496,857,525	83,718,329	58.51	2014-08-22
887	2014-08-25	1,426,199	11,931	0.29	194	496,857,525	83,294,417	58.40	2014-08-21
888	2014-08-22	1,414,268	-459	0.28	195	496,857,525	82,443,510	58.29	2014-08-20
889	2014-08-20	1,414,727	22,944	0.28	196	496,857,525	82,932,717	58.62	2014-08-18
890	2014-08-18	1,391,783	-2,753	0.28	196	496,857,525	79,616,267	57.20	2014-08-14
891	2014-08-15	1,394,536	-5,048	0.28	197	496,857,525	78,862,051	56.55	2014-08-13
892	2014-08-14	1,399,584	2,295	0.28	198	496,857,525	78,232,519	55.90	2014-08-12
893	2014-08-11	1,397,289	-2,295	0.28	197	496,857,525	77,495,235	55.46	2014-08-07
894	2014-07-29	1,399,584	11,472	0.28	197	496,857,525	80,215,019	57.31	2014-07-25
895	2014-07-25	1,388,112	-1,376	0.28	197	496,857,525	76,683,768	55.24	2014-07-23
896	2014-07-23	1,389,488	-16,061	0.28	198	496,857,525	76,002,783	54.70	2014-07-21
897	2014-07-22	1,405,549	-2,295	0.28	199	496,857,525	77,493,894	55.13	2014-07-18
898	2014-07-21	1,407,844	-458	0.28	199	496,857,525	77,313,627	54.92	2014-07-17
899	2014-07-18	1,408,302	-918	0.28	199	496,857,525	76,264,629	54.15	2014-07-16
900	2014-07-03	1,409,220	-137,664	0.28	199	496,857,525	72,475,592	51.43	2014-06-30
901	2014-06-27	1,546,884	2,294	0.31	200	496,857,525	77,532,994	50.12	2014-06-25
902	2014-06-19	1,544,590	-917	0.31	200	496,857,525	80,447,415	52.08	2014-06-17
903	2014-06-11	1,545,507	-3,672	0.31	201	496,857,525	81,000,375	52.41	2014-06-09
904	2014-06-10	1,549,179	-2,294	0.31	202	496,857,525	81,024,025	52.30	2014-06-06
905	2014-05-30	1,551,473	30,807	0.31	202	496,857,525	84,043,212	54.17	2014-05-28
906	2014-05-29	1,520,666	450	0.31	201	487,712,908	81,699,199	53.73	2014-05-27
907	2014-05-28	1,520,216	-1,351	0.31	201	487,712,908	81,506,272	53.61	2014-05-26
908	2014-05-23	1,521,567	-46,845	0.31	201	487,712,908	80,227,506	52.73	2014-05-21
909	2014-05-22	1,568,412	30,629	0.32	202	487,712,908	82,697,497	52.73	2014-05-20
910	2014-05-21	1,537,783	-4,504	0.32	202	487,712,908	80,399,725	52.28	2014-05-19
911	2014-05-20	1,542,287	-8,558	0.32	203	487,712,908	80,635,207	52.28	2014-05-16
912	2014-05-19	1,550,845	-1,351	0.32	203	487,712,908	81,254,794	52.39	2014-05-15
913	2014-05-16	1,552,196	1,801	0.32	205	487,712,908	82,876,277	53.39	2014-05-14
914	2014-05-15	1,550,395	901	0.32	204	487,712,908	82,091,717	52.95	2014-05-13
915	2014-05-13	1,549,494	451	0.32	203	487,712,908	81,528,010	52.62	2014-05-09
916	2014-05-08	1,549,043	4,504	0.32	202	487,712,908	83,395,729	53.84	2014-05-05
917	2014-05-05	1,544,539	4,054	0.32	201	487,712,908	82,295,998	53.28	2014-04-30
918	2014-04-28	1,540,485	-40,539	0.32	201	487,712,908	84,815,993	55.06	2014-04-24
919	2014-04-25	1,581,024	-13,513	0.32	201	487,712,908	88,100,988	55.72	2014-04-23
920	2014-04-24	1,594,537	-63,061	0.33	201	487,712,908	87,791,987	55.06	2014-04-22
921	2014-04-23	1,657,598	-42,791	0.34	201	487,712,908	92,183,998	55.61	2014-04-17
922	2014-04-22	1,700,389	-6,306	0.35	201	487,712,908	93,619,984	55.06	2014-04-16
923	2014-04-15	1,706,695	4,504	0.35	200	487,712,908	96,430,029	56.50	2014-04-11
924	2014-04-14	1,702,191	4,504	0.35	199	487,712,908	95,608,698	56.17	2014-04-10
925	2014-04-11	1,697,687	4,505	0.35	199	487,712,908	92,905,867	54.72	2014-04-09
926	2014-04-10	1,693,182	14,414	0.35	199	487,712,908	94,914,731	56.06	2014-04-08
927	2014-04-08	1,678,768	4,954	0.34	198	487,712,908	94,665,775	56.39	2014-04-04
928	2014-04-07	1,673,814	5,406	0.34	197	487,712,908	95,129,619	56.83	2014-04-03
929	2014-04-04	1,668,408	4,504	0.34	196	487,712,908	94,637,174	56.72	2014-04-02
930	2014-04-03	1,663,904	4,504	0.34	195	487,712,908	95,859,293	57.61	2014-04-01
931	2014-03-26	1,659,400	34,233	0.34	195	487,710,656	92,836,813	55.95	2014-03-24
932	2014-03-19	1,625,167	1,802	0.33	195	487,710,656	90,560,813	55.72	2014-03-17
933	2014-03-14	1,623,365	450	0.33	194	487,710,656	92,983,198	57.28	2014-03-12
934	2014-03-11	1,622,915	4,505	0.33	194	487,710,656	96,200,124	59.28	2014-03-07
935	2014-03-04	1,618,410	-13,513	0.33	193	487,710,656	95,034,835	58.72	2014-02-28
936	2014-02-27	1,631,923	4,504	0.33	193	487,710,656	95,647,183	58.61	2014-02-25
937	2014-02-25	1,627,419	-450	0.33	192	487,710,656	96,105,803	59.05	2014-02-21
938	2014-02-19	1,627,869	-451	0.33	193	487,710,656	98,842,877	60.72	2014-02-17
939	2014-02-14	1,628,320	-901	0.33	193	487,710,656	97,243,511	59.72	2014-02-12
940	2014-02-13	1,629,221	-901	0.33	194	487,710,656	93,499,468	57.39	2014-02-11
941	2014-02-12	1,630,122	4,505	0.33	194	487,710,656	93,370,226	57.28	2014-02-10
942	2014-02-07	1,625,617	1,802	0.33	194	487,710,656	93,653,538	57.61	2014-02-05
943	2014-02-06	1,623,815	450	0.33	194	487,710,656	93,189,223	57.39	2014-02-04
944	2014-02-05	1,623,365	-5,405	0.33	194	487,710,656	93,163,398	57.39	2014-01-30
945	2014-01-22	1,628,770	-58,557	0.33	196	487,708,404	97,812,785	60.05	2014-01-20
946	2014-01-17	1,687,327	901	0.35	197	487,708,404	101,142,018	59.94	2014-01-15
947	2014-01-13	1,686,426	-82,429	0.35	197	487,708,404	102,398,410	60.72	2014-01-09
948	2014-01-09	1,768,855	450	0.36	194	487,708,404	107,207,082	60.61	2014-01-07
949	2014-01-08	1,768,405	1,351	0.36	194	487,708,404	110,124,309	62.27	2014-01-06
950	2014-01-07	1,767,054	1,802	0.36	193	487,708,404	111,217,078	62.94	2014-01-03
951	2014-01-06	1,765,252	-22,522	0.36	192	487,708,404	115,806,462	65.60	2014-01-02
952	2014-01-02	1,787,774	451	0.37	192	487,708,404	112,918,079	63.16	2013-12-27
953	2013-12-23	1,787,323	-3,604	0.37	191	487,080,949	111,500,794	62.38	2013-12-19
954	2013-12-20	1,790,927	451	0.37	192	487,080,949	115,701,628	64.60	2013-12-18
955	2013-12-18	1,790,476	-1,351	0.37	191	487,080,949	117,461,241	65.60	2013-12-16
956	2013-12-16	1,791,827	-46,846	0.37	192	487,080,949	114,765,272	64.05	2013-12-12
957	2013-12-13	1,838,673	45,945	0.38	193	487,080,949	116,745,225	63.49	2013-12-11
958	2013-12-12	1,792,728	-2,703	0.37	194	487,080,949	115,021,980	64.16	2013-12-10
959	2013-12-11	1,795,431	27,026	0.37	195	487,080,949	112,803,805	62.83	2013-12-09
960	2013-12-10	1,768,405	-29,729	0.36	194	487,080,949	111,694,709	63.16	2013-12-06
961	2013-12-09	1,798,134	-17,116	0.37	197	487,080,949	113,971,630	63.38	2013-12-05
962	2013-12-06	1,815,250	-44,593	0.37	199	487,080,949	110,018,999	60.61	2013-12-04
963	2013-12-05	1,859,843	-9,009	0.38	200	487,080,949	111,482,999	59.94	2013-12-03
964	2013-12-02	1,868,852	-14,414	0.38	201	487,080,949	110,155,968	58.94	2013-11-28
965	2013-11-29	1,883,266	-9,459	0.39	202	487,066,085	109,960,324	58.39	2013-11-27
966	2013-11-26	1,892,725	-901	0.39	203	487,066,085	112,403,517	59.39	2013-11-22
967	2013-11-25	1,893,626	-900	0.39	204	487,066,085	112,457,025	59.39	2013-11-21
968	2013-11-22	1,894,526	-9,910	0.39	205	487,066,085	112,300,173	59.28	2013-11-20
969	2013-11-20	1,904,436	-2,252	0.39	207	487,066,085	112,042,000	58.83	2013-11-18
970	2013-11-19	1,906,688	-451	0.39	208	487,066,085	106,671,590	55.95	2013-11-15
971	2013-11-18	1,907,139	-900	0.39	208	487,066,085	105,638,322	55.39	2013-11-14
972	2013-11-15	1,908,039	6,306	0.39	208	487,066,085	105,688,173	55.39	2013-11-13
973	2013-11-08	1,901,733	2,252	0.39	207	487,066,085	108,294,277	56.95	2013-11-06
974	2013-11-06	1,899,481	27,026	0.39	207	487,066,085	109,009,437	57.39	2013-11-04
975	2013-11-05	1,872,455	-1,802	0.38	206	487,066,085	106,627,040	56.95	2013-11-01
976	2013-11-04	1,874,257	-1,351	0.38	206	487,066,085	106,729,655	56.95	2013-10-31
977	2013-10-30	1,875,608	-901	0.39	207	487,029,960	105,973,788	56.50	2013-10-28
978	2013-10-29	1,876,509	450	0.39	207	487,029,960	106,649,595	56.83	2013-10-25
979	2013-10-28	1,876,059	45,945	0.39	206	487,029,960	107,040,520	57.06	2013-10-24
980	2013-10-25	1,830,114	-1,352	0.38	205	487,029,960	104,012,780	56.83	2013-10-23
981	2013-10-24	1,831,466	-8,107	0.38	205	487,029,960	105,716,020	57.72	2013-10-22
982	2013-10-22	1,839,573	-2,253	0.38	205	487,029,960	105,979,773	57.61	2013-10-18
983	2013-10-18	1,841,826	8,559	0.38	205	487,029,960	107,336,271	58.28	2013-10-16
984	2013-10-17	1,833,267	-13,513	0.38	205	487,029,960	105,209,477	57.39	2013-10-15
985	2013-10-15	1,846,780	-3,153	0.38	205	487,029,960	108,239,975	58.61	2013-10-10
986	2013-10-11	1,849,933	-1,352	0.38	205	487,029,960	109,862,223	59.39	2013-10-09
987	2013-10-08	1,851,285	26,125	0.38	206	487,029,960	110,559,014	59.72	2013-10-04
988	2013-10-07	1,825,160	-1,801	0.37	205	487,029,960	107,175,425	58.72	2013-10-03
989	2013-10-04	1,826,961	-1,352	0.38	205	487,029,960	106,064,382	58.06	2013-10-02
990	2013-10-03	1,828,313	-1,801	0.38	206	487,029,960	104,316,322	57.06	2013-09-30
991	2013-09-27	1,830,114	-2,703	0.38	206	486,874,470	104,825,380	57.28	2013-09-25
992	2013-09-25	1,832,817	-14,864	0.38	206	486,874,470	104,573,302	57.06	2013-09-23
993	2013-09-24	1,847,681	5,855	0.38	206	486,874,470	107,472,383	58.17	2013-09-19
994	2013-09-23	1,841,826	901	0.38	206	486,874,470	107,131,821	58.17	2013-09-18
995	2013-09-19	1,840,925	-10,810	0.38	206	486,874,470	109,327,263	59.39	2013-09-17
996	2013-09-16	1,851,735	-451	0.38	207	486,874,470	108,119,288	58.39	2013-09-12
997	2013-09-13	1,852,186	1,352	0.38	207	486,874,470	108,556,822	58.61	2013-09-11
998	2013-09-12	1,850,834	-451	0.38	206	486,874,470	107,861,231	58.28	2013-09-10
999	2013-09-11	1,851,285	-5,405	0.38	207	486,874,470	112,723,491	60.89	2013-09-09
1000	2013-09-10	1,856,690	29,769	0.38	209	486,874,470	114,518,094	61.68	2013-09-06
1001	2013-09-09	1,826,921	-3,991	0.38	209	479,300,867	109,179,984	59.76	2013-09-05
1002	2013-09-06	1,830,912	-887	0.38	211	479,300,867	108,386,243	59.20	2013-09-04
1003	2013-09-05	1,831,799	1,774	0.38	211	479,300,867	105,340,501	57.51	2013-09-03
1004	2013-09-04	1,830,025	-45,230	0.38	211	479,300,867	106,270,234	58.07	2013-09-02
1005	2013-09-03	1,875,255	-5,764	0.39	212	479,300,867	107,416,607	57.28	2013-08-30
1006	2013-09-02	1,881,019	-14,634	0.39	214	479,300,867	108,807,275	57.84	2013-08-29
1007	2013-08-28	1,895,653	-3,104	0.40	217	479,299,093	109,226,277	57.62	2013-08-26
1008	2013-08-27	1,898,757	-443	0.40	218	479,299,093	108,762,827	57.28	2013-08-23
1009	2013-08-26	1,899,200	-10,199	0.40	218	479,299,093	107,289,152	56.49	2013-08-22
1010	2013-08-23	1,909,399	-22,615	0.40	219	479,299,093	108,080,612	56.60	2013-08-21
1011	2013-08-22	1,932,014	-886	0.40	220	479,299,093	108,707,173	56.27	2013-08-20
1012	2013-08-21	1,932,900	-2,218	0.40	220	479,299,093	108,974,975	56.38	2013-08-19
1013	2013-08-20	1,935,118	444	0.40	220	479,299,093	109,318,223	56.49	2013-08-16
1014	2013-08-15	1,934,674	-887	0.40	220	479,299,093	107,547,941	55.59	2013-08-12
1015	2013-07-30	1,935,561	887	0.40	221	479,295,901	105,632,999	54.57	2013-07-26
1016	2013-07-26	1,934,674	-444	0.40	220	479,295,901	105,366,441	54.46	2013-07-24
1017	2013-06-28	1,935,118	-443	0.40	221	479,295,901	100,808,422	52.09	2013-06-26
1018	2013-06-27	1,935,561	-5,321	0.40	221	479,295,901	97,775,999	50.52	2013-06-25
1019	2013-06-26	1,940,882	443	0.40	222	479,295,901	98,701,343	50.85	2013-06-24
1020	2013-06-25	1,940,439	1,331	0.40	222	479,295,901	100,429,215	51.76	2013-06-21
1021	2013-06-21	1,939,108	-40,352	0.40	221	479,295,901	104,077,377	53.67	2013-06-19
1022	2013-06-19	1,979,460	-1,774	0.41	222	479,295,901	105,573,582	53.33	2013-06-17
1023	2013-06-10	1,981,234	-1,774	0.41	223	479,295,901	107,231,998	54.12	2013-06-06
1024	2013-05-31	1,983,008	1,331	0.41	224	479,295,901	109,787,614	55.36	2013-05-29
1025	2013-05-30	1,981,677	-2,218	0.41	223	479,289,693	109,937,374	55.48	2013-05-28
1026	2013-05-28	1,983,895	6,208	0.41	224	479,289,693	109,165,622	55.03	2013-05-24
1027	2013-05-27	1,977,687	4,435	0.41	223	479,289,693	109,493,021	55.36	2013-05-23
1028	2013-05-23	1,973,252	44,970	0.41	224	479,289,693	118,572,658	60.09	2013-05-21
1029	2013-05-22	1,928,282	-1,300	0.41	224	468,577,245	114,536,012	59.40	2013-05-20
1030	2013-05-21	1,929,582	433	0.41	225	468,577,245	115,948,529	60.09	2013-05-16
1031	2013-05-20	1,929,149	-4,769	0.41	225	468,577,245	116,812,510	60.55	2013-05-15
1032	2013-05-16	1,933,918	-433	0.41	227	468,577,245	116,655,180	60.32	2013-05-14
1033	2013-05-15	1,934,351	-3,035	0.41	227	468,577,245	114,004,098	58.94	2013-05-13
1034	2013-05-08	1,937,386	-433	0.41	227	468,577,245	112,618,821	58.13	2013-05-06
1035	2013-05-07	1,937,819	-7,803	0.41	227	468,577,245	111,079,491	57.32	2013-05-03
1036	2013-05-06	1,945,622	4,335	0.42	227	468,577,245	110,180,374	56.63	2013-05-02
1037	2013-05-02	1,941,287	-867	0.41	227	468,577,245	108,143,684	55.71	2013-04-29
1038	2013-04-26	1,942,154	-867	0.41	227	468,577,245	108,639,982	55.94	2013-04-24
1039	2013-04-25	1,943,021	6,502	0.41	227	468,577,245	106,223,380	54.67	2013-04-23
1040	2013-04-22	1,936,519	-1,300	0.41	226	468,577,245	104,304,471	53.86	2013-04-18
1041	2013-04-19	1,937,819	867	0.41	226	468,577,245	105,715,491	54.55	2013-04-17
1042	2013-04-16	1,936,952	2,167	0.41	226	468,577,245	109,912,793	56.75	2013-04-12
1043	2013-04-12	1,934,785	1,301	0.41	226	468,577,245	109,343,526	56.51	2013-04-10
1044	2013-04-11	1,933,484	-867	0.41	225	468,577,245	106,371,000	55.02	2013-04-09
1045	2013-04-10	1,934,351	4,335	0.41	225	468,577,245	105,303,199	54.44	2013-04-08
1046	2013-04-08	1,930,016	-8,237	0.41	224	468,577,245	108,851,408	56.40	2013-04-03
1047	2013-04-05	1,938,253	14,740	0.41	225	468,577,245	108,421,768	55.94	2013-04-02
1048	2013-04-03	1,923,513	-8,670	0.41	224	468,577,245	108,262,794	56.28	2013-03-28
1049	2013-04-02	1,932,183	8,670	0.41	225	468,577,245	109,196,475	56.51	2013-03-27
1050	2013-03-28	1,923,513	-434	0.41	224	468,576,898	106,709,844	55.48	2013-03-26
1051	2013-03-25	1,923,947	1,301	0.41	224	468,576,898	105,402,520	54.78	2013-03-21
1052	2013-03-22	1,922,646	4,335	0.41	223	468,576,898	104,887,746	54.55	2013-03-20
1053	2013-03-21	1,918,311	8,670	0.41	223	468,576,898	103,766,255	54.09	2013-03-19
1054	2013-03-19	1,909,641	434	0.41	223	468,576,898	105,720,023	55.36	2013-03-15
1055	2013-03-13	1,909,207	1,300	0.41	223	468,576,898	108,118,196	56.63	2013-03-11
1056	2013-03-08	1,907,907	868	0.41	223	468,576,898	105,403,977	55.25	2013-03-06
1057	2013-03-07	1,907,039	3,901	0.41	223	468,576,898	103,816,374	54.44	2013-03-05
1058	2013-03-06	1,903,138	2,601	0.41	223	468,576,898	106,677,009	56.05	2013-03-04
1059	2013-03-05	1,900,537	434	0.41	221	468,576,898	111,572,816	58.71	2013-03-01
1060	2013-03-04	1,900,103	-8,237	0.41	221	468,576,898	110,889,887	58.36	2013-02-28
1061	2013-02-27	1,908,340	433	0.41	222	468,571,956	111,590,698	58.48	2013-02-25
1062	2013-02-25	1,907,907	4,336	0.41	221	468,571,956	111,785,428	58.59	2013-02-21
1063	2013-02-22	1,903,571	86,703	0.41	221	468,571,956	114,165,979	59.97	2013-02-20
1064	2013-02-21	1,816,868	2,168	0.39	221	468,571,956	108,965,998	59.97	2013-02-19
1065	2013-02-18	1,814,700	-434	0.39	220	468,571,956	110,928,973	61.13	2013-02-14
1066	2013-02-07	1,815,134	-3,468	0.39	221	468,571,956	111,164,852	61.24	2013-02-05
1067	2013-02-06	1,818,602	867	0.39	222	468,571,956	115,362,494	63.43	2013-02-04
1068	2013-02-01	1,817,735	2,601	0.39	222	468,571,956	114,888,196	63.20	2013-01-30
1069	2013-01-30	1,815,134	-2,168	0.39	221	468,305,863	114,514,452	63.09	2013-01-28
1070	2013-01-28	1,817,302	-2,167	0.39	222	468,305,863	115,280,029	63.43	2013-01-24
1071	2013-01-24	1,819,469	2,167	0.39	223	468,305,863	116,886,442	64.24	2013-01-22
1072	2013-01-23	1,817,302	-433	0.39	222	468,305,863	114,232,028	62.86	2013-01-21
1073	2013-01-22	1,817,735	6,503	0.39	222	468,305,863	114,888,196	63.20	2013-01-18
1074	2013-01-18	1,811,232	14,739	0.39	220	468,305,863	116,775,080	64.47	2013-01-16
1075	2013-01-17	1,796,493	-3,901	0.38	220	468,305,863	112,716,816	62.74	2013-01-15
1076	2013-01-16	1,800,394	11,271	0.38	220	468,305,863	111,923,325	62.17	2013-01-14
1077	2013-01-14	1,789,123	5,636	0.38	221	468,305,863	113,698,852	63.55	2013-01-10
1078	2013-01-10	1,783,487	-34,682	0.38	220	468,305,863	114,369,184	64.13	2013-01-08
1079	2013-01-09	1,818,169	-867	0.39	221	468,305,863	116,173,827	63.90	2013-01-07
1080	2013-01-07	1,819,036	-216,758	0.39	221	468,305,863	117,068,425	64.36	2013-01-03
1081	2013-01-04	2,035,794	-5,636	0.43	221	468,305,863	128,905,206	63.32	2013-01-02
1082	2013-01-03	2,041,430	-8,670	0.44	224	468,305,863	128,320,274	62.86	2012-12-31
1083	2013-01-02	2,050,100	-3,468	0.44	225	468,305,863	127,210,103	62.05	2012-12-27
1084	2012-12-28	2,053,568	-3,035	0.44	225	468,231,732	126,951,594	61.82	2012-12-24
1085	2012-12-27	2,056,603	-433	0.44	227	468,231,732	126,902,018	61.70	2012-12-20
1086	2012-12-21	2,057,036	433	0.44	227	468,231,732	126,691,486	61.59	2012-12-19
1087	2012-12-20	2,056,603	-3,901	0.44	226	468,231,732	125,241,618	60.90	2012-12-18
1088	2012-12-19	2,060,504	-2,601	0.44	226	468,231,732	121,914,429	59.17	2012-12-17
1089	2012-12-18	2,063,105	-4,336	0.44	227	468,231,732	123,020,123	59.63	2012-12-14
1090	2012-12-14	2,067,441	2,168	0.44	228	468,231,732	122,563,323	59.28	2012-12-12
1091	2012-12-13	2,065,273	6,936	0.44	228	468,231,732	121,720,198	58.94	2012-12-11
1092	2012-12-11	2,058,337	867	0.44	228	468,231,732	122,498,414	59.51	2012-12-07
1093	2012-12-07	2,057,470	-3,468	0.44	228	468,231,732	121,497,615	59.05	2012-12-05
1094	2012-12-06	2,060,938	-437,852	0.44	229	468,231,732	120,513,908	58.48	2012-12-04
1095	2012-12-05	2,498,790	2,168	0.53	229	468,231,732	145,829,222	58.36	2012-12-03
1096	2012-12-03	2,496,622	433	0.53	229	468,231,732	146,854,497	58.82	2012-11-29
1097	2012-11-30	2,496,189	434	0.53	228	468,231,732	145,965,328	58.48	2012-11-28
1098	2012-11-29	2,495,755	-867	0.53	227	468,201,386	145,939,949	58.48	2012-11-27
1099	2012-11-27	2,496,622	433	0.53	228	468,201,386	146,278,597	58.59	2012-11-23
1100	2012-11-23	2,496,189	2,602	0.53	227	468,201,386	145,677,428	58.36	2012-11-21
1101	2012-11-22	2,493,587	-5,203	0.53	226	468,201,386	145,813,175	58.48	2012-11-20
1102	2012-11-15	2,498,790	-433	0.53	227	468,201,386	146,117,422	58.48	2012-11-13
1103	2012-11-14	2,499,223	5,202	0.53	227	468,201,386	147,007,492	58.82	2012-11-12
1104	2012-11-09	2,494,021	13,873	0.53	226	468,201,386	148,715,053	59.63	2012-11-07
1105	2012-11-06	2,480,148	1,734	0.53	228	468,201,386	145,027,326	58.48	2012-11-02
1106	2012-11-05	2,478,414	8,670	0.53	227	468,201,386	144,354,230	58.24	2012-11-01
1107	2012-10-31	2,469,744	-56,357	0.53	226	468,201,386	140,146,199	56.75	2012-10-29
1108	2012-10-29	2,526,101	-2,601	0.54	227	468,184,045	142,761,490	56.51	2012-10-25
1109	2012-10-26	2,528,702	-216,759	0.54	228	468,184,045	147,866,534	58.48	2012-10-24
1110	2012-10-24	2,745,461	-867	0.59	228	468,184,045	162,758,126	59.28	2012-10-19
1111	2012-10-19	2,746,328	-12,572	0.59	228	468,184,045	159,642,023	58.13	2012-10-17
1112	2012-10-17	2,758,900	-9,537	0.59	233	468,184,045	154,327,023	55.94	2012-10-15
1113	2012-10-16	2,768,437	-1,300	0.59	234	468,184,045	153,902,603	55.59	2012-10-12
1114	2012-10-11	2,769,737	-1,301	0.59	234	468,184,045	150,780,373	54.44	2012-10-09
1115	2012-10-10	2,771,038	6,936	0.59	236	468,184,045	149,253,197	53.86	2012-10-08
1116	2012-10-09	2,764,102	-4,335	0.59	235	468,184,045	152,705,212	55.25	2012-10-05
1117	2012-10-05	2,768,437	-9,104	0.59	236	468,184,045	147,516,603	53.29	2012-10-03
1118	2012-10-04	2,777,541	8,237	0.59	237	468,184,045	147,681,361	53.17	2012-09-28
1119	2012-10-03	2,769,304	-867	0.59	236	468,184,045	146,285,201	52.82	2012-09-27
1120	2012-09-28	2,770,171	867	0.59	237	468,184,045	146,011,499	52.71	2012-09-26
1121	2012-09-26	2,769,304	-2,168	0.59	236	468,184,045	149,159,801	53.86	2012-09-24
1122	2012-09-21	2,771,472	4,336	0.59	236	468,184,045	144,481,823	52.13	2012-09-19
1123	2012-09-18	2,767,136	-19,509	0.59	236	468,184,045	143,936,629	52.02	2012-09-14
1124	2012-09-17	2,786,645	16,474	0.60	237	468,184,045	141,416,018	50.75	2012-09-13
1125	2012-09-13	2,770,171	-867	0.59	237	468,184,045	139,940,999	50.52	2012-09-11
1126	2012-09-12	2,771,038	-1,734	0.59	237	468,184,045	147,727,505	53.31	2012-09-10
1127	2012-09-11	2,772,772	57,953	0.59	237	468,184,045	146,511,806	52.84	2012-09-07
1128	2012-09-10	2,714,819	848	0.59	238	457,825,991	140,888,000	51.90	2012-09-06
1129	2012-09-06	2,713,971	-16,957	0.59	239	457,825,991	139,243,492	51.31	2012-09-04
1130	2012-09-05	2,730,928	16,957	0.60	239	457,825,991	138,825,091	50.83	2012-09-03
1131	2012-09-04	2,713,971	-4,239	0.59	239	457,825,991	136,362,592	50.24	2012-08-31
1132	2012-09-03	2,718,210	9,326	0.59	239	457,825,991	134,972,580	49.65	2012-08-30
1133	2012-08-31	2,708,884	76,307	0.59	236	457,825,991	137,384,998	50.72	2012-08-29
1134	2012-08-28	2,632,577	-424	0.58	236	457,825,991	139,103,976	52.84	2012-08-24
1135	2012-08-27	2,633,001	424	0.58	235	457,825,991	136,641,980	51.90	2012-08-23
1136	2012-08-23	2,632,577	847	0.58	235	457,825,991	136,309,477	51.78	2012-08-21
1137	2012-08-17	2,631,730	2,544	0.57	234	457,825,991	134,713,620	51.19	2012-08-15
1138	2012-08-15	2,629,186	-2,968	0.57	233	457,825,991	134,583,398	51.19	2012-08-13
1139	2012-08-14	2,632,154	-2,119	0.57	234	457,825,991	136,287,575	51.78	2012-08-10
1140	2012-08-13	2,634,273	12,718	0.58	234	457,825,991	137,329,392	52.13	2012-08-09
1141	2012-08-10	2,621,555	1,695	0.57	232	457,825,991	136,047,980	51.90	2012-08-08
1142	2012-08-08	2,619,860	-848	0.57	231	457,825,991	131,634,016	50.24	2012-08-06
1143	2012-08-07	2,620,708	-1,271	0.57	231	457,825,991	130,440,223	49.77	2012-08-03
1144	2012-08-02	2,621,979	2,967	0.57	232	457,825,991	131,431,234	50.13	2012-07-31
1145	2012-07-31	2,619,012	1,058,966	0.57	232	457,825,991	130,355,808	49.77	2012-07-27
1146	2012-07-30	1,560,046	-424	0.34	231	457,825,991	76,176,005	48.83	2012-07-26
1147	2012-07-27	1,560,470	2,968	0.34	232	457,825,991	76,196,709	48.83	2012-07-25
1148	2012-07-26	1,557,502	-848	0.34	231	457,825,991	76,602,883	49.18	2012-07-24
1149	2012-07-25	1,558,350	-4,239	0.34	232	457,825,991	75,909,391	48.71	2012-07-23
1150	2012-07-23	1,562,589	1,271	0.34	232	457,825,991	77,590,278	49.65	2012-07-19
1151	2012-07-20	1,561,318	848	0.34	232	457,825,991	75,685,666	48.48	2012-07-18
1152	2012-07-19	1,560,470	4,239	0.34	231	457,825,991	75,828,609	48.59	2012-07-17
1153	2012-07-13	1,556,231	1,696	0.34	230	457,825,991	76,356,821	49.07	2012-07-11
1154	2012-07-11	1,554,535	-42,816	0.34	230	457,825,991	76,456,957	49.18	2012-07-09
1155	2012-07-10	1,597,351	2,967	0.35	231	457,825,991	81,765,582	51.19	2012-07-06
1156	2012-07-09	1,594,384	50,871	0.35	231	457,825,991	80,297,357	50.36	2012-07-05
1157	2012-07-06	1,543,513	30,947	0.34	230	457,825,991	75,550,760	48.95	2012-07-04
1158	2012-07-05	1,512,566	14,413	0.33	229	457,825,991	73,500,788	48.59	2012-07-03
1159	2012-07-03	1,498,153	8,479	0.33	228	457,825,991	71,033,411	47.41	2012-06-28
1160	2012-06-29	1,489,674	2,543	0.33	227	457,825,991	71,509,887	48.00	2012-06-27
1161	2012-06-28	1,487,131	4,240	0.32	227	457,825,991	71,738,614	48.24	2012-06-26
1162	2012-06-27	1,482,891	423	0.32	227	457,825,991	71,359,178	48.12	2012-06-25
1163	2012-06-26	1,482,468	2,120	0.32	226	457,825,991	72,737,623	49.07	2012-06-22
1164	2012-06-19	1,480,348	4,239	0.32	225	457,825,991	75,427,205	50.95	2012-06-15
1165	2012-06-13	1,476,109	-847	0.32	225	457,825,991	74,688,918	50.60	2012-06-11
1166	2012-06-12	1,476,956	-424	0.32	225	457,825,991	74,383,375	50.36	2012-06-08
1167	2012-06-11	1,477,380	-848	0.32	226	457,825,991	74,578,979	50.48	2012-06-07
1168	2012-06-06	1,478,228	1,272	0.32	226	457,825,991	71,134,787	48.12	2012-06-04
1169	2012-06-05	1,476,956	423	0.32	225	457,825,991	73,860,775	50.01	2012-06-01
1170	2012-05-31	1,476,533	-4,239	0.32	225	457,825,991	77,148,472	52.25	2012-05-29
1171	2012-05-30	1,480,772	2,544	0.32	226	457,821,752	79,450,375	53.65	2012-05-28
1172	2012-05-29	1,478,228	39,533	0.32	224	457,821,752	78,239,649	52.93	2012-05-25
1173	2012-05-28	1,438,695	413	0.32	224	445,833,643	75,101,747	52.20	2012-05-24
1174	2012-05-25	1,438,282	825	0.32	224	445,833,643	76,299,587	53.05	2012-05-23
1175	2012-05-24	1,437,457	43,760	0.32	224	445,833,643	77,822,722	54.14	2012-05-22
1176	2012-05-23	1,393,697	826	0.31	223	445,833,643	74,947,192	53.78	2012-05-21
1177	2012-05-22	1,392,871	9,082	0.31	223	445,833,643	75,577,573	54.26	2012-05-18
1178	2012-05-18	1,383,789	1,238	0.31	222	445,833,643	75,755,181	54.74	2012-05-16
1179	2012-05-15	1,382,551	1,239	0.31	222	445,833,643	79,538,758	57.53	2012-05-11
1180	2012-05-14	1,381,312	2,477	0.31	222	445,833,643	79,634,777	57.65	2012-05-10
1181	2012-05-11	1,378,835	412	0.31	221	445,833,643	79,825,974	57.89	2012-05-09
1182	2012-05-02	1,378,423	-12,797	0.31	220	445,833,643	85,144,524	61.77	2012-04-27
1183	2012-04-26	1,391,220	-2,477	0.31	220	445,827,863	84,923,988	61.04	2012-04-24
1184	2012-04-24	1,393,697	-2,064	0.31	221	445,827,863	84,737,591	60.80	2012-04-20
1185	2012-04-23	1,395,761	825	0.31	222	445,827,863	84,186,884	60.32	2012-04-19
1186	2012-04-18	1,394,936	4,129	0.31	223	445,827,863	82,278,673	58.98	2012-04-16
1187	2012-04-17	1,390,807	2,064	0.31	223	445,827,863	82,877,378	59.59	2012-04-13
1188	2012-04-05	1,388,743	4,128	0.31	222	445,827,863	80,231,386	57.77	2012-04-02
1189	2012-04-03	1,384,615	5,367	0.31	222	445,827,863	80,328,300	58.01	2012-03-30
1190	2012-04-02	1,379,248	1,238	0.31	220	445,827,863	80,183,984	58.14	2012-03-29
1191	2012-03-30	1,378,010	826	0.31	220	445,823,652	82,615,512	59.95	2012-03-28
1192	2012-03-27	1,377,184	413	0.31	220	445,823,652	80,397,592	58.38	2012-03-23
1193	2012-03-21	1,376,771	3,302	0.31	219	445,823,652	85,375,980	62.01	2012-03-19
1194	2012-03-20	1,373,469	5,367	0.31	218	445,823,652	87,001,068	63.34	2012-03-16
1195	2012-03-19	1,368,102	-4,128	0.31	217	445,823,652	86,992,500	63.59	2012-03-15
1196	2012-03-15	1,372,230	4,128	0.31	218	445,823,652	87,919,784	64.07	2012-03-13
1197	2012-03-02	1,368,102	3,303	0.31	217	445,823,652	93,289,100	68.19	2012-02-29
1198	2012-02-29	1,364,799	-2,890	0.31	217	445,823,652	91,410,874	66.98	2012-02-27
1199	2012-02-28	1,367,689	-2,477	0.31	219	445,767,178	91,107,489	66.61	2012-02-24
1200	2012-02-27	1,370,166	2,477	0.31	220	445,767,178	89,447,042	65.28	2012-02-23
1201	2012-02-23	1,367,689	-413	0.31	219	445,767,178	89,782,289	65.65	2012-02-21
1202	2012-02-21	1,368,102	-1,238	0.31	219	445,767,178	88,815,200	64.92	2012-02-17
1203	2012-02-20	1,369,340	4,128	0.31	219	445,767,178	87,900,470	64.19	2012-02-16
1204	2012-02-14	1,365,212	-8,257	0.31	219	445,767,178	87,966,186	64.43	2012-02-10
1205	2012-02-13	1,373,469	-2,889	0.31	219	445,767,178	87,666,468	63.83	2012-02-09
1206	2012-02-10	1,376,358	-413	0.31	220	445,767,178	86,183,869	62.62	2012-02-08
1207	2012-02-08	1,376,771	90,821	0.31	221	445,767,178	84,875,730	61.65	2012-02-06
1208	2012-02-07	1,285,950	-1,238	0.29	220	445,767,178	78,965,261	61.41	2012-02-03
1209	2012-02-06	1,287,188	-4,129	0.29	221	445,767,178	78,573,582	61.04	2012-02-02
1210	2012-02-02	1,291,317	-412	0.29	222	445,767,178	77,418,027	59.95	2012-01-31
1211	2012-01-31	1,291,729	-1,239	0.29	222	445,767,178	79,007,227	61.16	2012-01-27
1212	2012-01-30	1,292,968	-4,954	0.29	223	445,762,224	79,552,809	61.53	2012-01-26
1213	2012-01-27	1,297,922	-825	0.29	225	445,762,224	78,128,415	60.20	2012-01-20
1214	2012-01-26	1,298,747	-2,065	0.29	227	445,762,224	76,605,077	58.98	2012-01-19
1215	2012-01-20	1,300,812	-825	0.29	227	445,762,224	75,624,028	58.14	2012-01-18
1216	2012-01-18	1,301,637	-826	0.29	227	445,762,224	73,622,540	56.56	2012-01-16
1217	2012-01-17	1,302,463	-10,733	0.29	227	445,762,224	73,511,510	56.44	2012-01-13
1218	2012-01-16	1,313,196	413	0.29	226	445,762,224	72,367,735	55.11	2012-01-12
1219	2012-01-13	1,312,783	-413	0.29	226	445,762,224	69,800,976	53.17	2012-01-11
1220	2012-01-03	1,313,196	-5,367	0.29	227	445,762,224	69,345,786	52.81	2011-12-29
1221	2011-12-30	1,318,563	413	0.30	228	445,762,224	69,309,800	52.56	2011-12-28
1222	2011-12-28	1,318,150	-1,239	0.30	227	445,762,224	69,288,091	52.56	2011-12-22
1223	2011-12-22	1,319,389	1,239	0.30	229	445,762,224	67,275,818	50.99	2011-12-20
1224	2011-12-21	1,318,150	-9,495	0.30	228	445,762,224	67,691,591	51.35	2011-12-19
1225	2011-12-20	1,327,645	4,128	0.30	229	445,762,224	67,857,593	51.11	2011-12-16
1226	2011-12-16	1,323,517	2,477	0.30	229	445,762,224	65,242,105	49.29	2011-12-14
1227	2011-12-13	1,321,040	5,780	0.30	228	445,762,224	65,280,003	49.42	2011-12-09
1228	2011-12-12	1,315,260	412	0.30	227	445,762,224	66,746,680	50.75	2011-12-08
1229	2011-12-08	1,314,848	826	0.29	226	445,762,224	66,566,522	50.63	2011-12-06
1230	2011-12-05	1,314,022	8,669	0.29	224	445,762,224	68,275,354	51.96	2011-12-01
1231	2011-12-02	1,305,353	2,477	0.29	223	445,762,224	63,714,320	48.81	2011-11-30
1232	2011-11-30	1,302,876	2,064	0.29	223	445,762,224	65,013,618	49.90	2011-11-28
1233	2011-11-28	1,300,812	826	0.29	222	445,762,224	64,595,524	49.66	2011-11-24
1234	2011-11-25	1,299,986	2,064	0.29	222	445,762,224	64,554,506	49.66	2011-11-23
1235	2011-11-24	1,297,922	2,064	0.29	222	445,762,224	66,967,213	51.60	2011-11-22
1236	2011-11-22	1,295,858	4,129	0.29	222	445,762,224	69,685,820	53.78	2011-11-18
1237	2011-11-21	1,291,729	4,128	0.29	222	445,762,224	72,123,429	55.83	2011-11-17
1238	2011-11-18	1,287,601	6,192	0.29	222	445,762,224	73,452,443	57.05	2011-11-16
1239	2011-11-16	1,281,409	2,064	0.29	222	445,762,224	75,427,215	58.86	2011-11-14
1240	2011-11-15	1,279,345	2,065	0.29	222	445,762,224	74,376,022	58.14	2011-11-11
1241	2011-11-14	1,277,280	2,064	0.29	222	445,762,224	73,018,372	57.17	2011-11-10
1242	2011-11-01	1,275,216	-6,193	0.29	221	445,762,224	77,842,777	61.04	2011-10-28
1243	2011-10-31	1,281,409	-825	0.29	223	445,762,224	78,065,615	60.92	2011-10-27
1244	2011-10-28	1,282,234	-4,129	0.29	223	445,762,224	75,009,877	58.50	2011-10-26
1245	2011-10-27	1,286,363	-6,192	0.29	223	445,762,224	74,316,620	57.77	2011-10-25
1246	2011-10-26	1,292,555	-2,064	0.29	224	445,762,224	73,421,949	56.80	2011-10-24
1247	2011-10-25	1,294,619	-826	0.29	224	445,762,224	71,971,192	55.59	2011-10-21
1248	2011-10-21	1,295,445	7,018	0.29	224	445,762,224	72,487,811	55.96	2011-10-19
1249	2011-10-20	1,288,427	-8,256	0.29	223	445,762,224	71,939,063	55.83	2011-10-18
1250	2011-10-19	1,296,683	-413	0.29	224	445,762,224	78,524,984	60.56	2011-10-17
1251	2011-10-18	1,297,096	-2,064	0.29	225	445,762,224	75,565,094	58.26	2011-10-14
1252	2011-10-17	1,299,160	-5,367	0.29	225	445,762,224	77,416,187	59.59	2011-10-13
1253	2011-10-14	1,304,527	-4,128	0.29	227	445,762,224	72,838,003	55.83	2011-10-12
1254	2011-10-12	1,308,655	-1,239	0.29	229	445,762,224	70,215,490	53.65	2011-10-10
1255	2011-10-11	1,309,894	-4,954	0.29	229	445,762,224	71,075,218	54.26	2011-10-07
1256	2011-10-10	1,314,848	4,542	0.29	231	445,762,224	67,362,772	51.23	2011-10-06
1257	2011-10-07	1,310,306	-20,642	0.29	230	445,762,224	63,479,976	48.45	2011-10-04
1258	2011-10-04	1,330,948	8,670	0.30	231	445,762,224	71,089,214	53.41	2011-09-30
1259	2011-10-03	1,322,278	-6,193	0.30	229	445,762,224	72,708,077	54.99	2011-09-28
1260	2011-09-30	1,328,471	-2,890	0.30	230	445,762,224	72,726,811	54.74	2011-09-27
1261	2011-09-27	1,331,361	-412	0.30	228	445,762,224	69,337,522	52.08	2011-09-23
1262	2011-09-26	1,331,773	9,082	0.30	229	445,762,224	69,358,979	52.08	2011-09-22
1263	2011-09-23	1,322,691	4,128	0.30	229	445,762,224	70,487,987	53.29	2011-09-21
1264	2011-09-21	1,318,563	6,192	0.30	228	445,762,224	70,427,700	53.41	2011-09-19
1265	2011-09-19	1,312,371	-412	0.29	226	445,762,224	72,322,271	55.11	2011-09-15
1266	2011-09-16	1,312,783	-8,257	0.29	226	445,762,224	72,185,976	54.99	2011-09-14
1267	2011-09-14	1,321,040	8,257	0.30	227	445,762,224	81,312,790	61.55	2011-09-09
1268	2011-09-12	1,312,783	26,361	0.29	226	445,762,224	80,317,780	61.18	2011-09-08
1269	2011-09-09	1,286,422	1,213	0.29	226	436,811,175	78,227,980	60.81	2011-09-07
1270	2011-09-08	1,285,209	3,641	0.29	226	436,811,175	79,901,567	62.17	2011-09-06
1271	2011-09-07	1,281,568	34,386	0.29	225	436,811,175	78,408,006	61.18	2011-09-05
1272	2011-09-06	1,247,182	-3,237	0.29	225	436,811,175	78,616,474	63.04	2011-09-02
1273	2011-09-05	1,250,419	-809	0.29	225	436,811,175	80,675,120	64.52	2011-09-01
1274	2011-09-02	1,251,228	-4,450	0.29	225	436,811,175	78,871,515	63.04	2011-08-31
1275	2011-09-01	1,255,678	-5,663	0.29	226	436,811,175	74,185,621	59.08	2011-08-30
1276	2011-08-31	1,261,341	404	0.29	227	436,811,175	72,961,192	57.84	2011-08-29
1277	2011-08-30	1,260,937	405	0.29	227	436,811,175	70,444,222	55.87	2011-08-26
1278	2011-08-29	1,260,532	-13,754	0.29	226	436,811,175	74,160,796	58.83	2011-08-25
1279	2011-08-26	1,274,286	-809	0.29	225	436,811,175	74,182,484	58.21	2011-08-24
1280	2011-08-25	1,275,095	8,090	0.29	226	436,811,175	75,017,580	58.83	2011-08-23
1281	2011-08-24	1,267,005	5,664	0.29	225	436,811,175	72,662,421	57.35	2011-08-22
1282	2011-08-22	1,261,341	-809	0.29	224	436,811,175	77,794,091	61.68	2011-08-18
1283	2011-08-18	1,262,150	-4,855	0.29	224	436,811,175	76,439,987	60.56	2011-08-16
1284	2011-08-17	1,267,005	4,046	0.29	225	436,811,175	76,734,022	60.56	2011-08-15
1285	2011-08-16	1,262,959	-809	0.29	224	436,811,175	73,835,283	58.46	2011-08-12
1286	2011-08-15	1,263,768	809	0.29	223	436,811,175	72,789,180	57.60	2011-08-11
1287	2011-08-12	1,262,959	12,945	0.29	224	436,811,175	73,210,884	57.97	2011-08-10
1288	2011-08-10	1,250,014	-11,327	0.29	223	436,811,175	77,404,491	61.92	2011-08-08
1289	2011-08-08	1,261,341	-405	0.29	222	436,811,175	84,341,891	66.87	2011-08-04
1290	2011-08-05	1,261,746	2,832	0.29	222	436,811,175	85,148,722	67.48	2011-08-03
1291	2011-08-04	1,258,914	8,091	0.29	222	436,811,175	87,136,005	69.22	2011-08-02
1292	2011-08-03	1,250,823	-12,136	0.29	222	436,811,175	87,503,584	69.96	2011-08-01
1293	2011-08-02	1,262,959	809	0.29	223	436,811,175	88,508,680	70.08	2011-07-29
1294	2011-08-01	1,262,150	2,022	0.29	222	436,811,175	88,607,985	70.20	2011-07-28
1295	2011-07-29	1,260,128	2,428	0.29	222	436,811,175	90,646,533	71.93	2011-07-27
1296	2011-07-27	1,257,700	-3,237	0.29	222	436,811,175	86,741,078	68.97	2011-07-25
1297	2011-07-26	1,260,937	-2,022	0.29	222	436,811,175	87,587,727	69.46	2011-07-22
1298	2011-07-25	1,262,959	404	0.29	223	436,811,175	85,386,681	67.61	2011-07-21
1299	2011-07-19	1,262,555	1,214	0.29	222	436,811,175	87,856,168	69.59	2011-07-15
1300	2011-07-18	1,261,341	-4,045	0.29	222	436,811,175	88,862,990	70.45	2011-07-14
1301	2011-07-15	1,265,386	-4,450	0.29	222	436,811,175	87,583,966	69.22	2011-07-13
1302	2011-07-14	1,269,836	404	0.29	222	436,811,175	86,479,424	68.10	2011-07-12
1303	2011-07-13	1,269,432	405	0.29	222	436,811,175	88,648,511	69.83	2011-07-11
1304	2011-07-11	1,269,027	-809	0.29	221	436,811,175	88,933,928	70.08	2011-07-07
1305	2011-07-08	1,269,836	25,890	0.29	221	436,811,175	90,089,273	70.95	2011-07-06
1306	2011-07-07	1,243,946	-12,136	0.28	220	436,811,175	88,406,241	71.07	2011-07-05
1307	2011-07-06	1,256,082	-1,214	0.29	220	436,811,175	89,579,237	71.32	2011-07-04
1308	2011-07-04	1,257,296	-404	0.29	221	436,811,175	88,888,815	70.70	2011-06-29
1309	2011-06-29	1,257,700	-1,214	0.29	221	436,811,175	86,896,528	69.09	2011-06-27
1310	2011-06-28	1,258,914	6,877	0.29	222	436,811,175	83,868,405	66.62	2011-06-24
1311	2011-06-24	1,252,037	1,214	0.29	221	436,811,175	82,172,261	65.63	2011-06-22
1312	2011-06-23	1,250,823	5,259	0.29	220	436,811,175	82,556,385	66.00	2011-06-21
1313	2011-06-22	1,245,564	3,641	0.29	219	436,811,175	80,669,783	64.77	2011-06-20
1314	2011-06-21	1,241,923	404	0.28	219	436,811,175	82,275,970	66.25	2011-06-17
1315	2011-06-20	1,241,519	1,618	0.28	218	436,811,175	83,169,906	66.99	2011-06-16
1316	2011-06-17	1,239,901	1,618	0.28	217	436,811,175	83,521,266	67.36	2011-06-15
1317	2011-06-16	1,238,283	4,046	0.28	215	436,811,175	83,259,225	67.24	2011-06-14
1318	2011-06-13	1,234,237	43,285	0.28	214	436,811,175	84,207,581	68.23	2011-06-09
1319	2011-06-09	1,190,952	-1,214	0.27	213	436,811,175	81,696,000	68.60	2011-06-07
1320	2011-06-08	1,192,166	-1,213	0.27	213	436,811,175	82,663,378	69.34	2011-06-03
1321	2011-06-03	1,193,379	1,213	0.27	214	436,811,175	84,222,485	70.57	2011-06-01
1322	2011-06-02	1,192,166	13,755	0.27	213	436,811,175	83,547,478	70.08	2011-05-31
1323	2011-05-31	1,178,411	20,631	0.27	212	436,811,175	79,816,173	67.73	2011-05-27
1324	2011-05-27	1,157,780	404	0.27	210	436,811,175	78,848,093	68.10	2011-05-25
1325	2011-05-26	1,157,376	405	0.26	209	436,811,175	79,678,880	68.84	2011-05-24
1326	2011-05-23	1,156,971	1,214	0.26	208	436,811,175	82,796,998	71.56	2011-05-19
1327	2011-05-20	1,155,757	-4,046	0.26	207	436,811,175	82,710,120	71.56	2011-05-18
1328	2011-05-19	1,159,803	2,023	0.27	207	436,811,175	82,569,616	71.19	2011-05-17
1329	2011-05-18	1,157,780	809	0.27	205	436,811,175	81,566,993	70.45	2011-05-16
1330	2011-05-17	1,156,971	405	0.26	205	436,811,175	82,939,998	71.69	2011-05-13
1331	2011-05-16	1,156,566	4,449	0.26	204	436,811,175	81,767,365	70.70	2011-05-12
1332	2011-05-13	1,152,117	1,619	0.26	203	436,811,175	86,555,058	75.13	2011-05-11
1333	2011-05-12	1,150,498	32,308	0.26	202	436,811,175	86,143,382	74.87	2011-05-09
1334	2011-05-11	1,118,190	1,984	0.26	202	428,309,481	82,878,625	74.12	2011-05-06
1335	2011-05-09	1,116,206	30,939	0.26	199	428,309,481	82,028,074	73.49	2011-05-05
1336	2011-05-06	1,085,267	2,777	0.25	196	428,309,481	80,438,420	74.12	2011-05-04
1337	2011-05-05	1,082,490	13,486	0.25	196	428,309,481	82,415,792	76.14	2011-05-03
1338	2011-05-03	1,069,004	794	0.25	194	428,309,481	83,545,031	78.15	2011-04-28
1339	2011-04-29	1,068,210	396	0.25	193	428,309,481	86,714,578	81.18	2011-04-27
1340	2011-04-27	1,067,814	1,587	0.25	192	428,309,481	88,163,032	82.56	2011-04-21
1341	2011-04-26	1,066,227	3,173	0.25	191	428,309,481	87,091,203	81.68	2011-04-20
1342	2011-04-18	1,063,054	-2,776	0.25	192	428,309,481	86,832,027	81.68	2011-04-14
1343	2011-04-15	1,065,830	24,196	0.25	193	428,309,481	85,983,975	80.67	2011-04-13
1344	2011-04-14	1,041,634	-2,777	0.24	192	428,309,481	80,618,205	77.40	2011-04-12
1345	2011-04-13	1,044,411	-2,776	0.24	192	428,309,481	82,807,884	79.29	2011-04-11
1346	2011-04-11	1,047,187	-8,727	0.24	193	428,309,481	83,951,984	80.17	2011-04-07
1347	2011-04-08	1,055,914	-5,156	0.25	193	428,309,481	84,518,519	80.04	2011-04-06
1348	2011-04-07	1,061,070	-2,777	0.25	194	428,309,481	83,994,971	79.16	2011-04-04
1349	2011-04-06	1,063,847	-5,553	0.25	195	428,309,481	80,862,300	76.01	2011-04-01
1350	2011-04-04	1,069,400	396	0.25	197	428,309,481	80,340,780	75.13	2011-03-31
1351	2011-04-01	1,069,004	-7,536	0.25	197	428,309,481	79,637,280	74.50	2011-03-30
1352	2011-03-31	1,076,540	-2,380	0.25	200	428,309,481	78,977,387	73.36	2011-03-29
1353	2011-03-30	1,078,920	-1,587	0.25	200	428,309,481	78,879,989	73.11	2011-03-28
1354	2011-03-29	1,080,507	-1,983	0.25	200	428,309,481	79,132,215	73.24	2011-03-25
1355	2011-03-28	1,082,490	-397	0.25	200	428,309,481	77,094,243	71.22	2011-03-24
1356	2011-03-24	1,082,887	-3,966	0.25	201	428,309,481	77,805,017	71.85	2011-03-22
1357	2011-03-22	1,086,853	793	0.25	202	428,309,481	73,979,974	68.07	2011-03-18
1358	2011-03-18	1,086,060	7,933	0.25	201	428,309,481	75,431,896	69.45	2011-03-16
1359	2011-03-17	1,078,127	3,967	0.25	199	428,309,481	73,793,712	68.45	2011-03-15
1360	2011-03-16	1,074,160	1,190	0.25	198	428,309,481	75,553,186	70.34	2011-03-14
1361	2011-03-15	1,072,970	2,380	0.25	197	428,309,481	77,092,484	71.85	2011-03-11
1362	2011-03-14	1,070,590	-397	0.25	197	428,309,481	79,350,582	74.12	2011-03-10
1363	2011-03-11	1,070,987	-5,157	0.25	197	428,309,481	80,595,007	75.25	2011-03-09
1364	2011-03-10	1,076,144	-793	0.25	197	428,309,481	80,033,536	74.37	2011-03-08
1365	2011-03-08	1,076,937	-14,280	0.25	196	428,309,481	80,364,012	74.62	2011-03-04
1366	2011-03-07	1,091,217	-6,743	0.25	198	428,309,481	78,678,624	72.10	2011-03-03
1367	2011-03-03	1,097,960	-2,380	0.26	200	428,309,481	78,749,606	71.72	2011-03-01
1368	2011-03-02	1,100,340	8,727	0.26	197	428,309,481	77,394,608	70.34	2011-02-28
1369	2011-03-01	1,091,613	4,760	0.25	196	428,309,481	73,340,778	67.19	2011-02-25
1370	2011-02-28	1,086,853	1,983	0.25	194	428,309,481	73,842,974	67.94	2011-02-24
1371	2011-02-25	1,084,870	8,330	0.25	192	428,309,481	75,896,245	69.96	2011-02-23
1372	2011-02-24	1,076,540	16,660	0.25	191	428,309,481	77,077,587	71.60	2011-02-22
1373	2011-02-23	1,059,880	-1,984	0.25	189	428,309,481	78,022,372	73.61	2011-02-21
1374	2011-02-21	1,061,864	794	0.25	190	428,309,481	79,239,223	74.62	2011-02-17
1375	2011-02-18	1,061,070	5,156	0.25	189	428,309,481	79,581,223	75.00	2011-02-16
1376	2011-02-17	1,055,914	1,984	0.25	187	428,309,481	79,860,018	75.63	2011-02-15
1377	2011-02-16	1,053,930	3,173	0.25	185	428,309,481	78,780,016	74.75	2011-02-14
1378	2011-02-15	1,050,757	7,933	0.25	184	428,309,481	78,145,488	74.37	2011-02-11
1379	2011-02-14	1,042,824	397	0.24	184	428,309,481	77,161,156	73.99	2011-02-10
1380	2011-02-11	1,042,427	793	0.24	184	428,309,481	79,365,580	76.14	2011-02-09
1381	2011-02-10	1,041,634	1,983	0.24	183	428,309,481	81,012,105	77.77	2011-02-08
1382	2011-02-09	1,039,651	397	0.24	182	428,309,481	80,988,929	77.90	2011-02-07
1383	2011-02-08	1,039,254	6,743	0.24	182	428,309,481	82,137,003	79.03	2011-02-02
1384	2011-02-01	1,032,511	-42,443	0.24	182	428,309,481	80,172,422	77.65	2011-01-28
1385	2011-01-31	1,074,954	794	0.25	181	428,309,481	85,365,038	79.41	2011-01-27
1386	2011-01-28	1,074,160	-2,380	0.25	180	428,309,481	87,062,183	81.05	2011-01-26
1387	2011-01-27	1,076,540	10,710	0.25	180	428,309,481	87,119,386	80.93	2011-01-25
1388	2011-01-26	1,065,830	1,983	0.25	177	428,309,481	84,774,826	79.54	2011-01-24
1389	2011-01-25	1,063,847	1,983	0.25	175	428,309,481	85,421,700	80.30	2011-01-21
1390	2011-01-24	1,061,864	-396	0.25	174	428,309,481	85,396,325	80.42	2011-01-20
1391	2011-01-21	1,062,260	3,966	0.25	175	428,309,481	86,767,171	81.68	2011-01-19
1392	2011-01-20	1,058,294	5,950	0.25	173	428,309,481	84,842,422	80.17	2011-01-18
1393	2011-01-19	1,052,344	794	0.25	172	428,309,481	85,293,966	81.05	2011-01-17
1394	2011-01-18	1,051,550	8,726	0.25	171	428,309,481	86,157,461	81.93	2011-01-14
1395	2011-01-17	1,042,824	4,363	0.24	170	428,309,481	85,705,407	82.19	2011-01-13
1396	2011-01-12	1,038,461	14,280	0.24	168	428,309,481	87,833,930	84.58	2011-01-10
1397	2011-01-11	1,024,181	61,879	0.24	167	428,309,481	87,142,516	85.09	2011-01-07
1398	2011-01-10	962,302	-11,106	0.22	165	428,309,481	82,969,237	86.22	2011-01-06
1399	2011-01-07	973,408	7,536	0.23	167	428,309,481	83,558,691	85.84	2011-01-05
1400	2011-01-05	965,872	-396	0.23	167	428,309,481	81,694,290	84.58	2011-01-03
1401	2011-01-04	966,268	-2,777	0.23	167	428,309,481	81,849,584	84.71	2010-12-31
1402	2011-01-03	969,045	46,806	0.23	169	428,309,481	78,908,915	81.43	2010-12-29
1403	2010-12-30	922,239	1,984	0.22	168	428,309,481	74,283,772	80.55	2010-12-28
1404	2010-12-29	920,255	32,923	0.21	166	428,309,481	74,819,966	81.30	2010-12-24
1405	2010-12-28	887,332	17,849	0.21	164	428,309,481	71,360,261	80.42	2010-12-22
1406	2010-12-23	869,483	3,174	0.20	162	428,309,481	69,048,023	79.41	2010-12-21
1407	2010-12-22	866,309	15,866	0.20	161	428,309,481	67,703,968	78.15	2010-12-20
1408	2010-12-21	850,443	1,190	0.20	158	428,309,481	67,321,605	79.16	2010-12-17
1409	2010-12-20	849,253	5,950	0.20	158	428,309,481	67,013,304	78.91	2010-12-16
1410	2010-12-17	843,303	1,190	0.20	156	428,309,481	67,606,798	80.17	2010-12-15
1411	2010-12-16	842,113	16,660	0.20	155	428,309,481	68,254,447	81.05	2010-12-14
1412	2010-12-15	825,453	15,866	0.19	153	428,309,481	66,591,980	80.67	2010-12-13
1413	2010-12-14	809,587	4,760	0.19	153	428,309,481	65,209,968	80.55	2010-12-10
1414	2010-12-13	804,827	2,380	0.19	153	428,309,481	66,043,964	82.06	2010-12-09
1415	2010-12-10	802,447	5,157	0.19	152	428,309,481	66,759,012	83.19	2010-12-08
1416	2010-12-09	797,290	20,229	0.19	151	428,309,481	66,530,979	83.45	2010-12-07
1417	2010-12-08	777,061	11,107	0.18	150	428,309,481	63,961,391	82.31	2010-12-06
1418	2010-12-07	765,954	1,587	0.18	149	428,309,481	65,074,702	84.96	2010-12-03
1419	2010-12-06	764,367	793	0.18	149	428,309,481	65,325,272	85.46	2010-12-02
1420	2010-12-03	763,574	1,983	0.18	149	428,309,481	64,295,000	84.20	2010-12-01
1421	2010-12-02	761,591	7,934	0.18	149	428,309,481	62,880,026	82.56	2010-11-30
1422	2010-12-01	753,657	-3,174	0.18	149	428,309,481	63,174,962	83.82	2010-11-29
1423	2010-11-30	756,831	1,190	0.18	149	428,309,481	63,536,421	83.95	2010-11-26
1424	2010-11-29	755,641	794	0.18	149	428,301,548	64,103,270	84.83	2010-11-25
1425	2010-11-26	754,847	7,933	0.18	148	428,301,548	63,274,713	83.82	2010-11-24
1426	2010-11-25	746,914	1,586	0.17	147	428,301,548	63,739,533	85.34	2010-11-23
1427	2010-11-24	745,328	794	0.17	146	428,301,548	64,543,688	86.60	2010-11-22
1428	2010-11-23	744,534	2,380	0.17	146	428,301,548	65,038,030	87.35	2010-11-19
1429	2010-11-22	742,154	-1,984	0.17	143	428,301,548	66,046,277	88.99	2010-11-18
1430	2010-11-19	744,138	-793	0.17	144	428,301,548	65,472,438	87.98	2010-11-17
1431	2010-11-18	744,931	14,677	0.17	144	428,301,548	65,917,809	88.49	2010-11-16
1432	2010-11-17	730,254	1,586	0.17	140	428,301,548	65,631,613	89.88	2010-11-15
1433	2010-11-16	728,668	-7,933	0.17	139	428,301,548	66,132,022	90.76	2010-11-12
1434	2010-11-11	736,601	2,777	0.17	140	428,301,548	69,173,250	93.91	2010-11-09
1435	2010-11-10	733,824	793	0.17	138	428,301,548	69,929,965	95.30	2010-11-08
1436	2010-11-08	733,031	5,950	0.17	135	428,301,548	69,484,796	94.79	2010-11-04
1437	2010-11-05	727,081	-793	0.17	132	428,301,548	68,187,589	93.78	2010-11-03
1438	2010-11-04	727,874	-1,984	0.17	129	428,301,548	67,160,960	92.27	2010-11-02
1439	2010-11-03	729,858	7,933	0.17	130	428,301,548	67,344,023	92.27	2010-11-01
1440	2010-11-02	721,925	-5,156	0.17	129	428,301,548	64,974,044	90.00	2010-10-29
1441	2010-10-29	727,081	3,967	0.17	131	428,301,548	65,987,990	90.76	2010-10-27
1442	2010-10-28	723,114	6,346	0.17	130	428,301,548	66,448,305	91.89	2010-10-26
1443	2010-10-27	716,768	5,553	0.17	129	428,301,548	66,587,959	92.90	2010-10-25
1444	2010-10-26	711,215	-7,933	0.17	127	428,301,548	65,444,533	92.02	2010-10-22
1445	2010-10-25	719,148	397	0.17	127	428,301,548	67,352,962	93.66	2010-10-21
1446	2010-10-22	718,751	2,380	0.17	127	428,301,548	67,678,180	94.16	2010-10-20
1447	2010-10-21	716,371	396	0.17	125	428,301,548	70,163,076	97.94	2010-10-19
1448	2010-10-20	715,975	1,984	0.17	124	428,301,548	70,214,541	98.07	2010-10-18
1449	2010-10-19	713,991	793	0.17	124	428,301,548	69,839,973	97.82	2010-10-15
1450	2010-10-15	713,198	7,933	0.17	123	428,301,548	69,942,205	98.07	2010-10-13
1451	2010-10-14	705,265	-2,380	0.16	122	428,301,548	66,941,727	94.92	2010-10-12
1452	2010-10-13	707,645	397	0.17	123	428,301,548	67,970,430	96.05	2010-10-11
1453	2010-10-12	707,248	1,190	0.17	123	428,301,548	68,556,348	96.93	2010-10-08
1454	2010-10-11	706,058	397	0.16	122	428,301,548	69,241,996	98.07	2010-10-07
1455	2010-10-07	705,661	793	0.16	122	428,301,548	70,270,463	99.58	2010-10-05
1456	2010-10-06	704,868	-793	0.16	121	428,301,548	71,790,795	101.8	2010-10-04
1457	2010-09-30	705,661	-52,360	0.16	120	428,301,548	73,205,811	103.7	2010-09-28
1458	2010-09-29	758,021	-2,380	0.18	123	428,301,548	78,542,127	103.6	2010-09-27
1459	2010-09-28	760,401	-3,570	0.18	125	428,301,548	79,172,131	104.1	2010-09-24
1460	2010-09-27	763,971	-1,586	0.18	127	428,301,548	77,617,834	101.6	2010-09-22
1461	2010-09-24	765,557	-3,967	0.18	127	428,301,548	77,778,969	101.6	2010-09-21
1462	2010-09-22	769,524	-2,777	0.18	127	428,301,548	77,406,007	100.6	2010-09-20
1463	2010-09-21	772,301	-5,949	0.18	128	428,301,548	77,490,644	100.3	2010-09-17
1464	2010-09-20	778,250	-2,380	0.18	130	428,301,548	78,872,351	101.3	2010-09-16
1465	2010-09-17	780,630	-6,347	0.18	132	428,301,548	79,507,153	101.8	2010-09-15
1466	2010-09-16	786,977	2,380	0.18	134	428,301,548	81,852,318	104.0	2010-09-14
1467	2010-09-15	784,597	9,627	0.18	133	428,301,548	80,102,849	102.1	2010-09-13
1468	2010-09-14	774,970	-11,362	0.18	132	423,046,314	77,735,388	100.3	2010-09-10
1469	2010-09-10	786,332	1,175	0.19	133	423,046,314	78,574,033	99.92	2010-09-08
1470	2010-09-09	785,157	4,310	0.19	131	423,046,314	78,556,822	100.1	2010-09-07
1471	2010-09-08	780,847	-3,134	0.18	132	423,046,314	78,922,796	101.1	2010-09-06
1472	2010-09-07	783,981	11,362	0.19	133	423,046,314	78,239,060	99.80	2010-09-03
1473	2010-09-06	772,619	783	0.18	131	423,046,314	76,119,166	98.52	2010-09-02
1474	2010-09-03	771,836	9,403	0.18	130	423,046,314	77,125,524	99.92	2010-09-01
1475	2010-09-02	762,433	-2,742	0.18	129	423,046,314	73,753,430	96.73	2010-08-31
1476	2010-09-01	765,175	-784	0.18	131	423,046,314	74,116,326	96.86	2010-08-30
1477	2010-08-31	765,959	-2,351	0.18	131	423,046,314	74,681,016	97.50	2010-08-27
1478	2010-08-30	768,310	-1,959	0.18	133	423,046,314	74,125,838	96.48	2010-08-26
1479	2010-08-27	770,269	21,941	0.18	133	423,046,314	74,609,741	96.86	2010-08-25
1480	2010-08-25	748,328	-784	0.18	132	423,046,314	71,147,493	95.08	2010-08-23
1481	2010-08-23	749,112	-10,970	0.18	133	423,046,314	71,508,832	95.46	2010-08-19
1482	2010-08-19	760,082	-5,093	0.18	136	423,046,314	71,295,008	93.80	2010-08-17
1483	2010-08-18	765,175	-3,918	0.18	136	423,046,314	68,159,678	89.08	2010-08-16
1484	2010-08-09	769,093	-392	0.18	141	423,046,314	70,471,682	91.63	2010-08-05
1485	2010-08-06	769,485	-1,175	0.18	141	423,046,314	70,409,401	91.50	2010-08-04
1486	2010-08-05	770,660	-1,568	0.18	142	423,046,314	69,828,466	90.61	2010-08-03
1487	2010-08-04	772,228	-391	0.18	144	423,046,314	70,561,841	91.37	2010-08-02
1488	2010-08-03	772,619	-392	0.18	144	423,046,314	69,808,768	90.35	2010-07-30
1489	2010-07-30	773,011	-1,567	0.18	145	423,046,314	69,844,187	90.35	2010-07-28
1490	2010-07-29	774,578	-3,918	0.18	145	423,046,314	69,886,921	90.23	2010-07-27
1491	2010-07-28	778,496	-392	0.18	145	423,046,314	70,240,425	90.23	2010-07-26
1492	2010-07-27	778,888	-10,187	0.18	146	423,046,314	70,772,794	90.86	2010-07-23
1493	2010-07-26	789,075	-19,981	0.19	148	423,046,314	67,166,923	85.12	2010-07-22
1494	2010-07-23	809,056	-13,321	0.19	157	423,046,314	68,041,728	84.10	2010-07-21
1495	2010-07-22	822,377	-1,176	0.19	161	423,046,314	66,643,227	81.04	2010-07-20
1496	2010-07-21	823,553	2,743	0.19	161	423,046,314	65,477,326	79.51	2010-07-19
1497	2010-07-20	820,810	1,175	0.19	159	423,046,314	65,992,491	80.40	2010-07-16
1498	2010-07-19	819,635	784	0.19	159	423,046,314	66,002,622	80.53	2010-07-15
1499	2010-07-14	818,851	-32,127	0.19	158	423,046,314	68,760,989	83.97	2010-07-12
1500	2010-07-13	850,978	-8,228	0.20	158	423,046,314	69,829,775	82.06	2010-07-09
1501	2010-07-12	859,206	-2,351	0.20	160	423,046,314	67,215,450	78.23	2010-07-08
1502	2010-07-09	861,557	40,747	0.20	161	423,046,314	66,959,568	77.72	2010-07-07
1503	2010-07-08	820,810	2,351	0.19	159	423,046,314	64,525,991	78.61	2010-07-06
1504	2010-07-05	818,459	783	0.19	158	423,046,314	65,072,323	79.51	2010-06-30
1505	2010-07-02	817,676	2,351	0.19	157	423,046,314	65,949,220	80.65	2010-06-29
1506	2010-06-30	815,325	-2,351	0.19	155	423,046,314	68,360,851	83.84	2010-06-28
1507	2010-06-28	817,676	1,567	0.19	156	423,046,314	67,305,770	82.31	2010-06-24
1508	2010-06-25	816,109	-391	0.19	155	423,046,314	69,468,086	85.12	2010-06-23
1509	2010-06-24	816,500	-3,918	0.19	156	423,046,314	69,813,969	85.50	2010-06-22
1510	2010-06-23	820,418	-2,351	0.19	156	423,046,314	70,148,973	85.50	2010-06-21
1511	2010-06-22	822,769	-392	0.19	157	423,046,314	66,779,993	81.16	2010-06-18
1512	2010-06-21	823,161	-3,526	0.19	158	423,046,314	67,442,110	81.93	2010-06-17
1513	2010-06-18	826,687	2,743	0.20	159	423,046,314	67,097,997	81.16	2010-06-15
1514	2010-06-17	823,944	391	0.19	158	423,046,314	66,034,162	80.14	2010-06-14
1515	2010-06-11	823,553	-2,350	0.19	158	423,046,314	66,002,826	80.14	2010-06-09
1516	2010-06-10	825,903	-392	0.20	159	423,046,314	65,347,965	79.12	2010-06-08
1517	2010-06-09	826,295	-8,228	0.20	159	423,046,314	64,535,381	78.10	2010-06-07
1518	2010-06-07	834,523	1,959	0.20	161	423,046,314	66,882,006	80.14	2010-06-03
1519	2010-06-04	832,564	784	0.20	160	423,046,314	65,556,254	78.74	2010-06-02
1520	2010-06-03	831,780	-784	0.20	160	423,046,314	66,343,721	79.76	2010-06-01
1521	2010-06-02	832,564	-784	0.20	161	423,046,314	69,381,254	83.33	2010-05-31
1522	2010-06-01	833,348	-2,742	0.20	163	423,046,314	67,000,537	80.40	2010-05-28
1523	2010-05-31	836,090	4,310	0.20	162	423,046,314	65,407,092	78.23	2010-05-27
1524	2010-05-26	831,780	1,175	0.20	162	423,046,314	66,449,871	79.89	2010-05-24
1525	2010-05-24	830,605	3,526	0.20	161	423,046,314	63,388,002	76.32	2010-05-19
1526	2010-05-20	827,079	5,094	0.20	159	423,046,314	63,857,763	77.21	2010-05-18
1527	2010-05-19	821,985	1,175	0.19	157	423,046,314	62,835,062	76.44	2010-05-17
1528	2010-05-18	820,810	783	0.19	156	423,046,314	64,630,741	78.74	2010-05-14
1529	2010-05-17	820,027	784	0.19	155	423,046,314	65,615,588	80.02	2010-05-13
1530	2010-05-14	819,243	3,526	0.19	154	423,046,314	62,730,005	76.57	2010-05-12
1531	2010-05-13	815,717	9,795	0.19	153	423,046,314	66,128,052	81.07	2010-05-11
1532	2010-05-12	805,922	18,213	0.19	147	423,046,314	67,431,397	83.67	2010-05-10
1533	2010-05-11	787,709	7,685	0.19	145	414,897,750	63,960,017	81.20	2010-05-07
1534	2010-05-10	780,024	18,060	0.19	143	414,897,750	64,351,014	82.50	2010-05-06
1535	2010-05-07	761,964	6,532	0.18	138	414,897,750	63,654,286	83.54	2010-05-05
1536	2010-05-06	755,432	4,611	0.18	137	414,897,750	64,288,205	85.10	2010-05-04
1537	2010-05-05	750,821	13,064	0.18	136	414,897,750	65,165,903	86.79	2010-05-03
1538	2010-05-04	737,757	10,375	0.18	134	414,897,750	65,472,042	88.74	2010-04-30
1539	2010-05-03	727,382	-34,966	0.18	132	414,897,750	64,929,915	89.27	2010-04-29
1540	2010-04-30	762,348	-65,707	0.18	129	414,897,750	69,340,762	90.96	2010-04-28
1541	2010-04-29	828,055	4,227	0.20	130	414,897,750	75,748,263	91.48	2010-04-27
1542	2010-04-28	823,828	1,921	0.20	127	414,897,750	77,183,988	93.69	2010-04-26
1543	2010-04-27	821,907	40,346	0.20	127	414,897,750	75,720,611	92.13	2010-04-23
1544	2010-04-26	781,561	1,921	0.19	123	414,897,750	73,122,316	93.56	2010-04-22
1545	2010-04-23	779,640	4,996	0.19	123	414,897,750	73,044,039	93.69	2010-04-21
1546	2010-04-22	774,644	12,296	0.19	121	414,897,750	72,374,367	93.43	2010-04-20
1547	2010-04-21	762,348	3,842	0.18	119	414,897,750	70,729,562	92.78	2010-04-19
1548	2010-04-20	758,506	384	0.18	118	414,897,750	73,038,007	96.29	2010-04-16
1549	2010-04-19	758,122	32,661	0.18	117	414,897,750	75,565,931	99.68	2010-04-15
1550	2010-04-16	725,461	3,843	0.17	116	414,897,750	74,009,642	102.0	2010-04-14
1551	2010-04-15	721,618	-4,227	0.17	115	414,897,750	73,429,789	101.8	2010-04-13
1552	2010-04-14	725,845	-4,227	0.17	116	414,897,750	74,615,517	102.8	2010-04-12
1553	2010-04-13	730,072	1,537	0.18	117	414,897,750	75,525,045	103.4	2010-04-09
1554	2010-04-09	728,535	6,917	0.18	116	414,897,750	75,650,444	103.8	2010-04-07
1555	2010-04-08	721,618	384	0.17	117	414,897,750	70,612,790	97.85	2010-04-01
1556	2010-04-01	721,234	3,458	0.17	116	414,897,750	69,261,314	96.03	2010-03-30
1557	2010-03-30	717,776	-384	0.17	115	414,897,750	69,863,237	97.33	2010-03-26
1558	2010-03-29	718,160	1,921	0.17	116	414,897,750	68,498,862	95.38	2010-03-25
1559	2010-03-26	716,239	-384	0.17	115	414,897,750	68,502,035	95.64	2010-03-24
1560	2010-03-24	716,623	-768	0.17	116	414,897,750	69,657,762	97.20	2010-03-22
1561	2010-03-22	717,391	-4,611	0.17	116	414,897,750	69,825,763	97.33	2010-03-18
1562	2010-03-19	722,002	3,074	0.17	117	414,897,750	69,053,216	95.64	2010-03-17
1563	2010-03-17	718,928	-3,459	0.17	116	414,897,750	68,478,565	95.25	2010-03-15
1564	2010-03-15	722,387	-768	0.17	116	414,897,750	70,312,039	97.33	2010-03-11
1565	2010-03-12	723,155	-11,528	0.17	116	414,897,750	68,787,091	95.12	2010-03-10
1566	2010-03-09	734,683	-384	0.18	116	414,897,750	69,501,243	94.60	2010-03-05
1567	2010-03-08	735,067	4,611	0.18	117	414,897,750	69,154,970	94.08	2010-03-04
1568	2010-03-05	730,456	-3,842	0.18	118	414,897,750	68,150,867	93.30	2010-03-03
1569	2010-03-04	734,298	-14,217	0.18	119	414,897,750	66,884,973	91.09	2010-03-02
1570	2010-03-03	748,515	4,610	0.18	119	414,897,750	67,400,757	90.05	2010-03-01
1571	2010-03-02	743,905	3,074	0.18	119	414,897,750	64,565,643	86.79	2010-02-26
1572	2010-03-01	740,831	1,537	0.18	117	414,897,750	64,491,642	87.05	2010-02-25
1573	2010-02-26	739,294	4,227	0.18	116	414,897,750	65,416,042	88.48	2010-02-24
1574	2010-02-25	735,067	6,917	0.18	114	414,897,750	65,711,569	89.40	2010-02-23
1575	2010-02-24	728,150	8,453	0.18	115	414,897,750	63,387,722	87.05	2010-02-22
1576	2010-02-23	719,697	2,306	0.17	115	414,897,750	62,370,912	86.66	2010-02-19
1577	2010-02-22	717,391	7,685	0.17	112	414,897,750	63,477,967	88.48	2010-02-18
1578	2010-02-18	709,706	-769	0.17	113	414,897,750	64,644,962	91.09	2010-02-12
1579	2010-02-12	710,475	7,685	0.17	114	414,897,750	62,866,008	88.48	2010-02-10
1580	2010-02-11	702,790	8,069	0.17	113	414,897,750	60,905,705	86.66	2010-02-09
1581	2010-02-10	694,721	-2,689	0.17	113	414,897,750	59,664,023	85.88	2010-02-08
1582	2010-02-09	697,410	384	0.17	111	414,897,750	61,619,208	88.35	2010-02-05
1583	2010-02-08	697,026	768	0.17	110	414,897,750	65,938,879	94.60	2010-02-04
1584	2010-02-05	696,258	769	0.17	109	414,897,750	65,956,826	94.73	2010-02-03
1585	2010-02-02	695,489	4,611	0.17	107	414,897,750	65,612,478	94.34	2010-01-29
1586	2010-02-01	690,878	384	0.17	105	414,897,750	66,076,476	95.64	2010-01-28
1587	2010-01-29	690,494	19,212	0.17	104	414,897,750	67,926,600	98.37	2010-01-27
1588	2010-01-28	671,282	-3,458	0.16	103	414,897,750	66,211,340	98.63	2010-01-26
1589	2010-01-27	674,740	7,685	0.16	103	414,897,750	67,606,017	100.2	2010-01-25
1590	2010-01-26	667,055	1,921	0.16	101	414,897,750	67,617,214	101.4	2010-01-22
1591	2010-01-25	665,134	1,922	0.16	99	414,897,750	70,971,040	106.7	2010-01-21
1592	2010-01-22	663,212	-1,922	0.16	99	414,897,750	70,248,160	105.9	2010-01-20
1593	2010-01-21	665,134	-768	0.16	99	414,897,750	67,941,789	102.1	2010-01-19
1594	2010-01-19	665,902	2,690	0.16	100	414,897,750	66,980,438	100.6	2010-01-15
1595	2010-01-18	663,212	-30,740	0.16	98	414,897,750	68,349,561	103.1	2010-01-14
1596	2010-01-15	693,952	34,582	0.17	98	414,897,750	71,066,076	102.4	2010-01-13
1597	2010-01-13	659,370	-2,690	0.16	97	414,897,750	71,986,211	109.2	2010-01-11
1598	2010-01-11	662,060	-1,921	0.16	99	414,897,750	72,452,190	109.4	2010-01-07
1599	2010-01-08	663,981	3,843	0.16	100	414,897,750	70,502,413	106.2	2010-01-06
1600	2010-01-07	660,138	-769	0.16	100	414,897,750	70,695,658	107.1	2010-01-05
1601	2010-01-06	660,907	769	0.16	101	414,897,750	68,026,011	102.9	2010-01-04
1602	2010-01-05	660,138	384	0.16	100	414,897,750	68,118,659	103.2	2009-12-31
1603	2010-01-04	659,754	1,153	0.16	99	414,897,750	66,705,435	101.1	2009-12-29
1604	2009-12-30	658,601	3,074	0.16	98	414,897,750	67,617,259	102.7	2009-12-28
1605	2009-12-29	655,527	3,842	0.16	98	414,897,750	66,533,958	101.5	2009-12-24
1606	2009-12-23	651,685	769	0.16	96	414,897,750	66,144,007	101.5	2009-12-21
1607	2009-12-22	650,916	768	0.16	95	414,897,750	66,320,055	101.9	2009-12-18
1608	2009-12-21	650,148	3,843	0.16	94	414,897,750	69,541,206	107.0	2009-12-17
1609	2009-12-17	646,305	768	0.16	93	414,897,750	71,989,549	111.4	2009-12-15
1610	2009-12-16	645,537	5,380	0.16	94	414,897,750	75,180,004	116.5	2009-12-14
1611	2009-12-15	640,157	768	0.15	92	414,897,750	71,804,545	112.2	2009-12-11
1612	2009-12-10	639,389	-384	0.15	91	414,897,750	73,299,201	114.6	2009-12-08
1613	2009-12-08	639,773	-3,843	0.15	92	414,897,750	71,594,973	111.9	2009-12-04
1614	2009-12-07	643,616	-1,921	0.16	93	414,897,750	72,025,031	111.9	2009-12-03
1615	2009-12-04	645,537	-5,764	0.16	95	414,897,750	68,124,004	105.5	2009-12-02
1616	2009-12-03	651,301	-3,458	0.16	96	414,897,750	66,105,032	101.5	2009-12-01
1617	2009-12-02	654,759	-768	0.16	97	414,897,750	66,115,208	101.0	2009-11-30
1618	2009-11-30	655,527	-4,611	0.16	97	414,897,750	66,619,258	101.6	2009-11-26
1619	2009-11-27	660,138	4,611	0.16	98	414,897,750	67,689,159	102.5	2009-11-25
1620	2009-11-25	655,527	-1,537	0.16	97	414,897,750	64,316,159	98.11	2009-11-23
1621	2009-11-23	657,064	3,842	0.16	97	414,897,750	64,723,460	98.50	2009-11-19
1622	2009-11-19	653,222	-1,921	0.16	97	414,897,750	66,385,007	101.6	2009-11-17
1623	2009-11-18	655,143	-769	0.16	98	414,897,750	66,835,983	102.0	2009-11-16
1624	2009-11-17	655,912	-1,537	0.16	98	414,897,750	66,573,034	101.5	2009-11-13
1625	2009-11-12	657,449	3,843	0.16	98	414,897,750	65,103,584	99.02	2009-11-10
1626	2009-11-11	653,606	4,995	0.16	97	414,897,750	65,063,233	99.55	2009-11-09
1627	2009-11-10	648,611	3,843	0.16	95	414,897,750	65,156,805	100.5	2009-11-06
1628	2009-11-05	644,768	-385	0.16	94	414,897,750	64,267,353	99.68	2009-11-03
1629	2009-11-04	645,153	-6,916	0.16	95	414,897,750	63,634,128	98.63	2009-11-02
1630	2009-11-03	652,069	2,690	0.16	97	414,897,750	62,704,132	96.16	2009-10-30
1631	2009-11-02	649,379	1,921	0.16	96	414,897,750	62,445,457	96.16	2009-10-29
1632	2009-10-27	647,458	5,764	0.16	96	414,897,750	65,462,229	101.1	2009-10-22
1633	2009-10-22	641,694	-1,537	0.15	94	414,897,750	64,712,451	100.8	2009-10-20
1634	2009-10-20	643,231	-2,306	0.16	95	414,897,750	63,528,253	98.76	2009-10-16
1635	2009-10-14	645,537	-5,379	0.16	96	414,897,750	63,924,004	99.02	2009-10-12
1636	2009-10-13	650,916	-6,148	0.16	98	414,897,750	63,779,057	97.98	2009-10-09
1637	2009-10-12	657,064	-2,690	0.16	100	414,897,750	64,295,960	97.85	2009-10-08
1638	2009-10-08	659,754	-2,306	0.16	102	414,897,750	65,417,685	99.15	2009-10-06
1639	2009-10-07	662,060	-8,453	0.16	105	414,897,750	62,028,034	93.69	2009-10-05
1640	2009-10-06	670,513	768	0.16	106	414,897,750	62,470,991	93.17	2009-10-02
1641	2009-10-05	669,745	-1,921	0.16	104	414,897,750	60,917,886	90.96	2009-09-30
1642	2009-10-02	671,666	2,690	0.16	104	414,897,750	61,704,415	91.87	2009-09-29
1643	2009-09-30	668,976	2,690	0.16	103	414,897,750	60,499,741	90.44	2009-09-28
1644	2009-09-29	666,286	5,379	0.16	102	414,897,750	61,903,766	92.91	2009-09-25
1645	2009-09-28	660,907	5,764	0.16	101	414,897,750	62,006,010	93.82	2009-09-24
1646	2009-09-25	655,143	768	0.16	101	414,897,750	61,720,984	94.21	2009-09-23
1647	2009-09-24	654,375	6,917	0.16	100	414,897,750	62,925,882	96.16	2009-09-22
1648	2009-09-23	647,458	384	0.16	98	414,897,750	60,659,981	93.69	2009-09-21
1649	2009-09-22	647,074	6,148	0.16	97	414,897,750	62,790,207	97.04	2009-09-18
1650	2009-09-21	640,926	8,360	0.15	92	414,897,750	65,573,711	102.3	2009-09-17
1651	2009-09-18	632,566	1,517	0.15	92	409,486,040	63,133,792	99.81	2009-09-16
1652	2009-09-14	631,049	758	0.15	92	409,486,040	66,393,586	105.2	2009-09-10
1653	2009-09-08	630,291	-1,896	0.15	91	409,486,040	65,067,335	103.2	2009-09-04
1654	2009-09-07	632,187	-3,034	0.15	91	409,486,040	63,762,766	100.9	2009-09-03
1655	2009-09-04	635,221	1,138	0.16	93	409,486,040	62,561,276	98.49	2009-09-02
1656	2009-09-03	634,083	4,930	0.15	93	409,486,040	64,204,797	101.3	2009-09-01
1657	2009-09-02	629,153	759	0.15	93	409,486,040	61,548,904	97.83	2009-08-31
1658	2009-09-01	628,394	1,896	0.15	92	409,486,040	64,291,551	102.3	2009-08-28
1659	2009-08-28	626,498	379	0.15	92	409,461,390	66,905,968	106.8	2009-08-26
1660	2009-08-27	626,119	-6,447	0.15	92	409,461,390	66,700,393	106.5	2009-08-25
1661	2009-08-24	632,566	758	0.15	92	409,461,390	66,052,792	104.4	2009-08-20
1662	2009-08-21	631,808	7,206	0.15	91	409,461,390	63,224,739	100.1	2009-08-19
1663	2009-08-20	624,602	-759	0.15	90	409,461,390	59,868,439	95.85	2009-08-18
1664	2009-08-17	625,361	-1,137	0.15	90	409,346,102	65,135,542	104.2	2009-08-13
1665	2009-08-12	626,498	379	0.15	91	409,346,102	65,914,768	105.2	2009-08-10
1666	2009-08-07	626,119	-1,896	0.15	91	409,216,024	68,433,943	109.3	2009-08-05
1667	2009-08-06	628,015	-379	0.15	92	409,216,024	71,207,972	113.4	2009-08-04
1668	2009-08-05	628,394	2,654	0.15	92	409,216,024	69,593,947	110.7	2009-08-03
1669	2009-08-04	625,740	-12,135	0.15	91	409,216,024	69,300,019	110.7	2009-07-31
1670	2009-08-03	637,875	-4,172	0.16	91	409,216,024	65,682,060	103.0	2009-07-30
1671	2009-07-31	642,047	-7,964	0.16	93	409,216,024	61,879,151	96.38	2009-07-29
1672	2009-07-30	650,011	-1,517	0.16	98	409,216,024	64,789,205	99.67	2009-07-28
1673	2009-07-29	651,528	-1,896	0.16	97	409,216,024	61,418,510	94.27	2009-07-27
1674	2009-07-28	653,424	379	0.16	99	409,201,613	58,754,293	89.92	2009-07-24
1675	2009-07-27	653,045	-1,138	0.16	98	409,201,613	58,031,414	88.86	2009-07-23
1676	2009-07-24	654,183	-1,137	0.16	99	409,201,613	57,442,540	87.81	2009-07-22
1677	2009-07-23	655,320	1,517	0.16	100	409,201,613	57,542,377	87.81	2009-07-21
1678	2009-07-22	653,803	-3,413	0.16	99	409,201,613	57,581,573	88.07	2009-07-20
1679	2009-07-21	657,216	3,792	0.16	99	409,201,613	57,362,262	87.28	2009-07-17
1680	2009-07-20	653,424	-3,792	0.16	98	409,201,613	58,409,693	89.39	2009-07-16
1681	2009-07-17	657,216	-1,897	0.16	98	409,201,613	53,203,065	80.95	2009-07-15
1682	2009-07-15	659,113	-1,896	0.16	99	409,201,613	52,226,930	79.24	2009-07-13
1683	2009-07-14	661,009	3,034	0.16	101	409,201,613	53,597,266	81.08	2009-07-10
1684	2009-07-13	657,975	4,551	0.16	100	409,201,613	54,479,007	82.80	2009-07-09
1685	2009-07-08	653,424	7,964	0.16	99	409,128,420	55,394,444	84.78	2009-07-06
1686	2009-07-07	645,460	1,138	0.16	98	409,128,420	55,570,290	86.09	2009-07-03
1687	2009-07-03	644,322	-3,793	0.16	97	409,128,420	53,008,767	82.27	2009-06-30
1688	2009-06-24	648,115	-1,137	0.16	98	409,096,564	55,713,420	85.96	2009-06-22
1689	2009-06-16	649,252	-759	0.16	98	409,096,564	58,293,557	89.79	2009-06-12
1690	2009-06-15	650,011	-17,066	0.16	98	409,096,564	61,875,405	95.19	2009-06-11
1691	2009-06-12	667,077	-758	0.16	99	409,096,564	60,245,788	90.31	2009-06-10
1692	2009-06-09	667,835	-1,138	0.16	99	409,096,564	59,521,795	89.13	2009-06-05
1693	2009-06-08	668,973	7,964	0.16	101	409,096,564	57,153,620	85.43	2009-06-04
1694	2009-06-05	661,009	-379	0.16	99	409,096,564	55,078,817	83.33	2009-06-03
1695	2009-06-02	661,388	-1,896	0.16	99	409,096,564	54,176,087	81.91	2009-05-29
1696	2009-06-01	663,284	-292,054	0.16	100	409,096,564	53,888,955	81.25	2009-05-27
1697	2009-05-29	955,338	-2,248	0.24	101	404,261,862	75,068,078	78.58	2009-05-26
1698	2009-05-27	957,586	-375	0.24	102	404,261,862	76,522,220	79.91	2009-05-25
1699	2009-05-22	957,961	-11,993	0.24	102	404,261,862	80,130,586	83.65	2009-05-20
1700	2009-05-21	969,954	-750	0.24	103	404,261,862	71,169,969	73.37	2009-05-19
1701	2009-05-19	970,704	2,249	0.24	104	404,261,862	70,448,000	72.57	2009-05-15
1702	2009-05-13	968,455	749	0.24	103	404,043,735	73,127,180	75.51	2009-05-11
1703	2009-05-08	967,706	1,874	0.24	102	404,043,735	74,103,424	76.58	2009-05-06
1704	2009-05-07	965,832	-3,748	0.24	102	403,975,898	71,511,769	74.04	2009-05-05
1705	2009-05-05	969,580	1,125	0.24	103	403,934,671	69,072,926	71.24	2009-04-30
1706	2009-05-04	968,455	-375	0.24	104	403,934,671	67,054,782	69.24	2009-04-29
1707	2009-04-30	968,830	-1,874	0.24	104	403,934,671	64,366,496	66.44	2009-04-28
1708	2009-04-29	970,704	-375	0.24	105	403,934,671	67,081,000	69.11	2009-04-27
1709	2009-04-28	971,079	2,249	0.24	105	403,934,671	69,309,265	71.37	2009-04-24
1710	2009-04-27	968,830	-750	0.24	104	403,934,671	65,012,746	67.10	2009-04-23
1711	2009-04-24	969,580	-1,874	0.24	103	403,934,671	65,063,075	67.10	2009-04-22
1712	2009-04-23	971,454	-9,369	0.24	104	403,934,671	62,208,027	64.04	2009-04-21
1713	2009-04-21	980,823	-7,496	0.24	104	403,934,671	62,546,280	63.77	2009-04-17
1714	2009-04-17	988,319	-4,123	0.24	105	403,934,671	66,584,244	67.37	2009-04-15
1715	2009-04-16	992,442	2,249	0.25	106	403,934,671	67,524,015	68.04	2009-04-14
1716	2009-04-09	990,193	-3,748	0.25	105	403,934,671	61,294,398	61.90	2009-04-07
1717	2009-04-08	993,941	3,748	0.25	106	403,934,671	63,117,604	63.50	2009-04-06
1718	2009-04-03	990,193	-2,624	0.25	105	403,934,671	57,463,498	58.03	2009-04-01
1719	2009-03-31	992,817	-3,747	0.25	107	403,934,671	59,470,076	59.90	2009-03-27
1720	2009-03-30	996,564	3,747	0.25	108	403,934,671	59,029,773	59.23	2009-03-26
1721	2009-03-27	992,817	750	0.25	107	403,934,671	56,423,725	56.83	2009-03-25
1722	2009-03-26	992,067	17,990	0.25	106	403,934,671	58,895,751	59.37	2009-03-24
1723	2009-03-19	974,077	7,496	0.24	107	403,934,671	50,420,595	51.76	2009-03-17
1724	2009-03-12	966,581	-4,873	0.24	107	403,934,671	49,723,104	51.44	2009-03-10
1725	2009-03-11	971,454	-374	0.24	107	403,934,671	47,174,420	48.56	2009-03-09
1726	2009-03-03	971,828	749	0.24	107	403,934,671	46,155,382	47.49	2009-02-27
1727	2009-02-24	971,079	7,496	0.24	107	403,878,827	48,710,811	50.16	2009-02-20
1728	2009-02-17	963,583	4,497	0.24	106	403,552,386	49,517,460	51.39	2009-02-13
1729	2009-02-11	959,086	4,498	0.24	106	403,439,949	50,872,945	53.04	2009-02-09
1730	2009-02-09	954,588	-7,496	0.24	105	403,439,949	51,449,396	53.90	2009-02-05
1731	2009-02-03	962,084	9,370	0.24	106	403,439,949	51,340,008	53.36	2009-01-30
1732	2009-02-02	952,714	1,499	0.24	104	403,439,949	51,348,394	53.90	2009-01-29
1733	2009-01-29	951,215	-750	0.24	104	403,436,201	51,648,302	54.30	2009-01-22
1734	2009-01-23	951,965	-749	0.24	104	403,436,201	48,615,623	51.07	2009-01-21
1735	2009-01-19	952,714	-375	0.24	104	403,436,201	47,332,034	49.68	2009-01-15
1736	2009-01-14	953,089	-3,748	0.24	105	403,436,201	50,300,545	52.78	2009-01-12
1737	2009-01-13	956,837	-11,243	0.24	105	403,436,201	50,804,711	53.10	2009-01-09
1738	2009-01-12	968,080	-3,374	0.24	106	403,436,201	50,626,775	52.30	2009-01-08
1739	2009-01-09	971,454	-14,991	0.24	108	403,436,201	50,025,622	51.50	2009-01-07
1740	2009-01-08	986,445	-1,499	0.24	109	403,436,201	50,007,993	50.70	2009-01-06
1741	2009-01-07	987,944	-26,610	0.24	111	403,436,201	49,504,065	50.11	2009-01-05
1742	2009-01-06	1,014,554	16,116	0.25	112	403,436,201	48,888,404	48.19	2009-01-02
1743	2009-01-05	998,438	-8,246	0.25	111	403,436,201	47,152,781	47.23	2008-12-31
1744	2008-12-30	1,006,684	1,874	0.25	112	403,408,092	46,467,811	46.16	2008-12-24
1745	2008-12-29	1,004,810	-375	0.25	112	403,408,092	50,885,389	50.64	2008-12-22
1746	2008-12-23	1,005,185	7,496	0.25	112	403,408,092	51,011,660	50.75	2008-12-19
1747	2008-12-22	997,689	-45,724	0.25	111	403,408,092	50,578,009	50.70	2008-12-18
1748	2008-12-19	1,043,413	1,124	0.26	112	403,408,092	50,947,195	48.83	2008-12-17
1749	2008-12-17	1,042,289	-13,492	0.26	112	403,408,092	48,111,312	46.16	2008-12-15
1750	2008-12-16	1,055,781	17,990	0.26	113	403,408,092	47,607,293	45.09	2008-12-12
1751	2008-12-12	1,037,791	39,727	0.26	113	403,408,092	47,959,068	46.21	2008-12-10
1752	2008-12-11	998,064	4,873	0.25	113	403,408,092	44,951,457	45.04	2008-12-09
1753	2008-12-09	993,191	-4,123	0.25	112	403,408,092	42,770,985	43.06	2008-12-05
1754	2008-12-08	997,314	4,123	0.25	113	403,408,092	39,968,219	40.08	2008-12-04
1755	2008-12-05	993,191	749	0.25	112	403,408,092	42,823,985	43.12	2008-12-03
1756	2008-12-03	992,442	-2,249	0.25	112	403,408,092	44,168,650	44.51	2008-12-01
1757	2008-12-01	994,691	11,244	0.25	113	403,408,092	38,854,579	39.06	2008-11-27
1758	2008-11-28	983,447	-3,373	0.24	112	403,408,092	35,109,126	35.70	2008-11-26
1759	2008-11-19	986,820	1,499	0.24	113	403,408,092	36,862,002	37.35	2008-11-17
1760	2008-11-18	985,321	-749	0.24	113	403,408,092	38,751,469	39.33	2008-11-14
1761	2008-11-17	986,070	-2,999	0.24	113	403,408,092	34,939,667	35.43	2008-11-13
1762	2008-11-13	989,069	-374	0.25	115	403,408,092	40,429,493	40.88	2008-11-11
1763	2008-11-10	989,443	749	0.25	115	403,408,092	36,959,983	37.35	2008-11-06
1764	2008-11-07	988,694	-1,874	0.25	114	403,408,092	39,570,005	40.02	2008-11-05
1765	2008-11-04	990,568	-749	0.25	114	403,408,092	31,716,006	32.02	2008-10-31
1766	2008-11-03	991,317	749	0.25	114	403,408,092	29,994,288	30.26	2008-10-30
1767	2008-10-31	990,568	750	0.25	113	403,408,092	27,751,505	28.02	2008-10-29
1768	2008-10-30	989,818	1,124	0.25	113	403,408,092	28,786,893	29.08	2008-10-28
1769	2008-10-27	988,694	-341,360	0.25	113	403,408,092	34,874,364	35.27	2008-10-23
1770	2008-10-24	1,330,054	2,623	0.33	113	403,408,092	48,547,662	36.50	2008-10-22
1771	2008-10-22	1,327,431	3,374	0.33	112	403,408,092	55,252,190	41.62	2008-10-20
1772	2008-10-17	1,324,057	1,764	0.33	109	403,408,092	55,323,721	41.78	2008-10-15
1773	2008-10-16	1,322,293	-1,764	0.33	110	403,408,092	58,566,427	44.29	2008-10-14
1774	2008-10-15	1,324,057	-375	0.33	109	403,408,092	50,872,387	38.42	2008-10-13
1775	2008-10-14	1,324,432	375	0.33	109	403,408,092	46,858,257	35.38	2008-10-10
1776	2008-10-13	1,324,057	1,873	0.33	108	403,408,092	49,459,265	37.35	2008-10-09
1777	2008-10-10	1,322,184	4,498	0.33	108	403,408,092	51,153,204	38.69	2008-10-08
1778	2008-10-09	1,317,686	-375	0.33	106	403,408,092	60,190,595	45.68	2008-10-06
1779	2008-09-30	1,318,061	-7,496	0.33	106	403,408,092	64,709,237	49.09	2008-09-26
1780	2008-09-29	1,325,557	750	0.33	107	403,396,848	61,894,121	46.69	2008-09-25
1781	2008-09-22	1,324,807	-1,124	0.33	107	403,396,848	69,355,799	52.35	2008-09-18
1782	2008-09-19	1,325,931	32,239	0.33	108	403,396,848	73,001,307	55.06	2008-09-17
1783	2008-09-18	1,293,692	-17,567	0.33	107	393,922,497	72,110,038	55.74	2008-09-16
1784	2008-09-17	1,311,259	38,062	0.33	108	393,922,497	75,776,321	57.79	2008-09-12
1785	2008-09-16	1,273,197	341,395	0.32	106	393,922,497	73,402,816	57.65	2008-09-11
1786	2008-09-12	931,802	7,320	0.24	104	393,922,497	56,011,987	60.11	2008-09-10
1787	2008-09-11	924,482	-732	0.23	103	393,922,497	58,097,970	62.84	2008-09-09
1788	2008-09-08	925,214	-3,294	0.23	104	393,922,497	55,110,373	59.57	2008-09-04
1789	2008-09-05	928,508	3,660	0.24	104	393,922,497	55,052,880	59.29	2008-09-03
1790	2008-09-04	924,848	-3,660	0.23	103	393,922,497	53,951,423	58.34	2008-09-02
1791	2008-09-01	928,508	-1,098	0.24	103	393,922,497	52,262,181	56.29	2008-08-28
1792	2008-08-27	929,606	-732	0.24	104	393,885,898	50,926,984	54.78	2008-08-25
1793	2008-08-21	930,338	366	0.24	104	393,885,898	51,094,185	54.92	2008-08-19
1794	2008-08-20	929,972	-3,660	0.24	103	393,885,898	51,074,085	54.92	2008-08-18
1795	2008-08-19	933,632	-732	0.24	104	393,885,898	51,019,992	54.65	2008-08-15
1796	2008-08-14	934,364	732	0.24	104	393,885,898	50,498,333	54.05	2008-08-12
1797	2008-08-12	933,632	1,830	0.24	105	393,885,898	52,295,492	56.01	2008-08-08
1798	2008-08-11	931,802	-732	0.24	104	393,885,898	53,975,188	57.93	2008-08-07
1799	2008-08-04	932,534	732	0.24	105	393,885,898	56,820,389	60.93	2008-07-31
1800	2008-08-01	931,802	3,294	0.24	104	393,885,898	57,157,687	61.34	2008-07-30
1801	2008-07-25	928,508	2,562	0.24	103	393,885,898	61,522,228	66.26	2008-07-23
1802	2008-07-15	925,946	-732	0.24	103	393,885,898	64,261,970	69.40	2008-07-11
1803	2008-07-14	926,678	732	0.24	104	393,885,898	60,261,574	65.03	2008-07-10
1804	2008-07-11	925,946	-732	0.24	103	393,885,898	58,442,973	63.12	2008-07-09
1805	2008-07-08	926,678	366	0.24	104	393,885,898	55,703,976	60.11	2008-07-04
1806	2008-07-04	926,312	2,561	0.24	103	393,885,898	55,935,075	60.38	2008-07-02
1807	2008-06-30	923,751	732	0.23	101	393,885,898	60,197,432	65.17	2008-06-26
1808	2008-06-25	923,019	-1,829	0.23	100	393,589,449	64,311,033	69.67	2008-06-23
1809	2008-06-19	924,848	1,097	0.23	101	393,589,449	64,185,768	69.40	2008-06-17
1810	2008-06-16	923,751	366	0.23	100	393,589,449	64,740,635	70.08	2008-06-12
1811	2008-06-12	923,385	732	0.23	99	393,589,449	67,868,735	73.50	2008-06-10
1812	2008-06-02	922,653	-39,892	0.23	98	393,589,449	73,235,086	79.37	2008-05-29
1813	2008-05-29	962,545	-6,954	0.24	99	393,507,468	74,954,992	77.87	2008-05-27
1814	2008-05-28	969,499	732	0.25	100	393,507,468	72,847,512	75.14	2008-05-26
1815	2008-05-26	968,767	22,958	0.25	99	393,507,468	76,061,749	78.51	2008-05-22
1816	2008-05-23	945,809	1,803	0.24	99	387,549,432	74,259,225	78.51	2008-05-21
1817	2008-05-22	944,006	2,162	0.24	98	387,549,432	76,998,563	81.57	2008-05-20
1818	2008-05-20	941,844	-700	0.24	97	387,549,432	77,344,818	82.12	2008-05-16
1819	2008-05-19	942,544	-21	0.24	99	387,549,432	78,709,774	83.51	2008-05-15
1820	2008-05-16	942,565	-360	0.24	99	387,549,432	80,542,028	85.45	2008-05-14
1821	2008-05-15	942,925	721	0.24	100	387,549,432	82,273,190	87.25	2008-05-13
1822	2008-05-09	942,204	1,802	0.24	99	387,549,432	83,647,980	88.78	2008-05-07
1823	2008-05-07	940,402	-1,802	0.24	99	387,549,432	87,010,150	92.52	2008-05-05
1824	2008-05-05	942,204	-721	0.24	100	387,549,432	84,432,180	89.61	2008-04-30
1825	2008-04-30	942,925	-3,605	0.24	101	387,549,432	85,804,789	91.00	2008-04-28
1826	2008-04-28	946,530	3,605	0.25	102	386,191,634	86,395,439	91.28	2008-04-24
1827	2008-04-25	942,925	-5,046	0.24	101	386,191,634	81,880,790	86.84	2008-04-23
1828	2008-04-21	947,971	-361	0.25	102	386,191,634	79,557,470	83.92	2008-04-17
1829	2008-04-09	948,332	-360	0.25	102	386,191,634	82,613,418	87.11	2008-04-07
1830	2008-04-03	948,692	-3,605	0.25	102	386,191,634	77,907,180	82.12	2008-04-01
1831	2008-03-28	952,297	-3,604	0.25	102	386,145,497	72,655,023	76.29	2008-03-26
1832	2008-03-27	955,901	3,604	0.25	102	386,145,497	72,266,989	75.60	2008-03-25
1833	2008-03-19	952,297	-52,264	0.25	102	386,145,497	72,126,623	75.74	2008-03-17
1834	2008-03-18	1,004,561	37,846	0.26	104	386,145,497	81,101,678	80.73	2008-03-14
1835	2008-03-17	966,715	-360	0.25	103	386,145,497	80,325,941	83.09	2008-03-13
1836	2008-03-11	967,075	-2,163	0.25	104	386,145,497	82,770,554	85.59	2008-03-07
1837	2008-03-07	969,238	2,884	0.25	104	386,145,497	83,493,482	86.14	2008-03-05
1838	2008-03-05	966,354	-721	0.25	104	386,145,497	84,183,394	87.11	2008-03-03
1839	2008-03-03	967,075	-470,742	0.25	104	386,145,497	86,392,604	89.33	2008-02-28
1840	2008-02-28	1,437,817	-3,604	0.37	105	386,145,497	122,661,782	85.31	2008-02-26
1841	2008-02-27	1,441,421	-361	0.37	105	386,145,497	124,768,793	86.56	2008-02-25
1842	2008-02-25	1,441,782	-1,802	0.37	105	386,145,497	128,000,042	88.78	2008-02-21
1843	2008-02-22	1,443,584	-721	0.37	105	386,145,497	128,360,272	88.92	2008-02-20
1844	2008-02-21	1,444,305	-2,162	0.37	105	386,145,497	126,821,581	87.81	2008-02-19
1845	2008-02-20	1,446,467	-1,082	0.37	105	386,145,497	122,797,773	84.89	2008-02-18
1846	2008-02-19	1,447,549	-3,604	0.37	107	386,145,497	123,492,030	85.31	2008-02-15
1847	2008-02-18	1,451,153	3,604	0.38	107	386,145,497	120,578,691	83.09	2008-02-14
1848	2008-02-11	1,447,549	-721	0.37	107	386,145,497	120,078,429	82.95	2008-02-04
1849	2008-02-05	1,448,270	-1,802	0.38	107	386,145,497	114,713,936	79.21	2008-02-01
1850	2008-02-04	1,450,072	721	0.38	107	386,145,497	116,465,869	80.32	2008-01-31
1851	2008-02-01	1,449,351	1,081	0.38	106	386,145,497	119,825,810	82.68	2008-01-30
1852	2008-01-31	1,448,270	-720	0.38	106	386,145,497	120,540,038	83.23	2008-01-29
1853	2008-01-29	1,448,990	3,604	0.38	106	386,131,079	123,815,963	85.45	2008-01-25
1854	2008-01-24	1,445,386	-721	0.37	105	386,131,079	107,468,002	74.35	2008-01-22
1855	2008-01-23	1,446,107	-3,604	0.37	105	386,131,079	116,548,611	80.59	2008-01-21
1856	2008-01-22	1,449,711	360	0.38	106	386,131,079	119,855,573	82.68	2008-01-18
1857	2008-01-21	1,449,351	1,442	0.38	105	386,131,079	121,836,310	84.06	2008-01-17
1858	2008-01-18	1,447,909	360	0.37	105	386,131,079	118,501,492	81.84	2008-01-16
1859	2008-01-16	1,447,549	-18,382	0.37	104	386,131,079	128,512,031	88.78	2008-01-14
1860	2008-01-15	1,465,931	-3,605	0.38	104	386,131,079	132,177,467	90.17	2008-01-11
1861	2008-01-14	1,469,536	3,605	0.38	104	386,131,079	134,337,167	91.41	2008-01-10
1862	2008-01-11	1,465,931	721	0.38	104	386,131,079	134,210,967	91.55	2008-01-09
1863	2008-01-10	1,465,210	7,208	0.38	104	386,131,079	137,193,706	93.63	2008-01-08
1864	2008-01-09	1,458,002	721	0.38	104	386,131,079	135,709,790	93.08	2008-01-07
1865	2008-01-08	1,457,281	-360	0.38	104	386,131,079	135,238,380	92.80	2008-01-04
1866	2008-01-07	1,457,641	-1,442	0.38	104	386,131,079	130,621,189	89.61	2008-01-03
1867	2008-01-04	1,459,083	-18,022	0.38	105	386,131,079	135,405,609	92.80	2008-01-02
1868	2008-01-02	1,477,105	-1,082	0.38	106	386,131,079	136,668,284	92.52	2007-12-27
1869	2007-12-28	1,478,187	-360	0.38	106	386,131,079	137,793,646	93.22	2007-12-24
1870	2007-12-21	1,478,547	-2,523	0.38	106	386,131,079	132,494,604	89.61	2007-12-19
1871	2007-12-20	1,481,070	-3,965	0.38	106	386,131,079	133,542,494	90.17	2007-12-18
1872	2007-12-19	1,485,035	1,442	0.38	106	386,131,079	133,900,003	90.17	2007-12-17
1873	2007-12-17	1,483,593	98,762	0.38	106	386,131,079	140,355,582	94.61	2007-12-13
1874	2007-12-14	1,384,831	3,604	0.36	106	386,131,079	135,814,685	98.07	2007-12-12
1875	2007-12-11	1,381,227	-6,848	0.36	106	386,131,079	139,101,630	100.7	2007-12-07
1876	2007-12-10	1,388,075	-2,884	0.36	106	386,131,079	141,909,333	102.2	2007-12-06
1877	2007-12-07	1,390,959	4,326	0.36	107	386,131,079	138,538,127	99.60	2007-12-05
1878	2007-12-06	1,386,633	2,883	0.36	107	386,131,079	135,029,663	97.38	2007-12-04
1879	2007-12-04	1,383,750	26,673	0.36	106	386,131,079	144,730,319	104.6	2007-11-30
1880	2007-12-03	1,357,077	-1,442	0.35	106	386,131,079	138,928,514	102.4	2007-11-29
1881	2007-11-29	1,358,519	-4,325	0.35	106	386,001,319	131,726,585	96.96	2007-11-27
1882	2007-11-28	1,362,844	-1,442	0.35	107	386,001,319	129,688,301	95.16	2007-11-26
1883	2007-11-27	1,364,286	721	0.35	107	386,001,319	126,797,522	92.94	2007-11-23
1884	2007-11-26	1,363,565	-3,604	0.35	106	386,001,319	130,513,512	95.71	2007-11-22
1885	2007-11-22	1,367,169	-721	0.35	107	386,001,319	136,927,267	100.2	2007-11-20
1886	2007-11-21	1,367,890	3,244	0.35	107	386,001,319	140,414,977	102.7	2007-11-19
1887	2007-11-20	1,364,646	721	0.35	106	386,001,319	142,732,178	104.6	2007-11-16
1888	2007-11-19	1,363,925	-721	0.35	106	386,001,319	145,116,366	106.4	2007-11-15
1889	2007-11-16	1,364,646	-2,163	0.35	106	386,001,319	140,081,978	102.7	2007-11-14
1890	2007-11-15	1,366,809	3,244	0.35	106	386,001,319	129,117,611	94.47	2007-11-13
1891	2007-11-14	1,363,565	118,947	0.35	106	386,001,319	131,837,562	96.69	2007-11-12
1892	2007-11-13	1,244,618	361	0.32	104	386,001,319	127,415,710	102.4	2007-11-09
1893	2007-11-12	1,244,257	10,452	0.32	105	386,001,319	127,723,953	102.7	2007-11-08
1894	2007-11-09	1,233,805	1,442	0.32	104	386,001,319	136,920,051	111.0	2007-11-07
1895	2007-11-08	1,232,363	1,802	0.32	104	386,001,319	139,153,327	112.9	2007-11-06
1896	2007-11-07	1,230,561	7,570	0.32	103	386,001,319	134,853,051	109.6	2007-11-05
1897	2007-11-06	1,222,991	1,802	0.32	104	386,001,319	144,711,429	118.3	2007-11-02
1898	2007-11-05	1,221,189	-11,895	0.32	104	386,001,319	154,154,006	126.2	2007-11-01
1899	2007-11-02	1,233,084	-1,441	0.32	104	386,001,319	155,313,444	126.0	2007-10-31
1900	2007-11-01	1,234,525	3,604	0.32	105	386,001,319	151,556,197	122.8	2007-10-30
1901	2007-10-31	1,230,921	-1,081	0.32	105	386,001,319	157,773,003	128.2	2007-10-29
1902	2007-10-30	1,232,002	-24,871	0.32	105	385,680,523	157,740,660	128.0	2007-10-26
1903	2007-10-29	1,256,873	-14,778	0.33	106	385,680,523	159,007,194	126.5	2007-10-25
1904	2007-10-26	1,271,651	-29,557	0.33	107	385,680,523	150,645,564	118.5	2007-10-24
1905	2007-10-25	1,301,208	-2,162	0.34	110	385,680,523	154,147,021	118.5	2007-10-23
1906	2007-10-24	1,303,370	-5,047	0.34	111	385,680,523	145,905,544	111.9	2007-10-22
1907	2007-10-23	1,308,417	-6,848	0.34	112	385,680,523	150,463,531	115.0	2007-10-18
1908	2007-10-22	1,315,265	6,127	0.34	112	385,680,523	144,682,828	110.0	2007-10-17
1909	2007-10-18	1,309,138	11,174	0.34	111	385,680,523	143,464,041	109.6	2007-10-16
1910	2007-10-17	1,297,964	-2,162	0.34	112	385,680,523	138,818,570	107.0	2007-10-15
1911	2007-10-16	1,300,126	720	0.34	112	385,680,523	141,213,997	108.6	2007-10-12
1912	2007-10-15	1,299,406	361	0.34	112	385,680,523	142,758,044	109.9	2007-10-11
1913	2007-10-12	1,299,045	-6,128	0.34	112	385,680,523	141,817,383	109.2	2007-10-10
1914	2007-10-11	1,305,173	4,326	0.34	113	385,680,523	142,486,380	109.2	2007-10-09
1915	2007-10-10	1,300,847	-10,453	0.34	113	385,680,523	145,262,208	111.7	2007-10-08
1916	2007-10-09	1,311,300	-31,359	0.34	113	385,680,523	144,064,767	109.9	2007-10-05
1917	2007-10-08	1,342,659	3,604	0.35	114	385,680,523	143,039,995	106.5	2007-10-04
1918	2007-10-05	1,339,055	1,442	0.35	114	385,680,523	143,770,544	107.4	2007-10-03
1919	2007-10-04	1,337,613	-360	0.35	114	385,680,523	150,295,521	112.4	2007-10-02
1920	2007-10-03	1,337,973	-1,802	0.35	114	385,680,523	144,025,573	107.6	2007-09-28
1921	2007-10-02	1,339,775	2,162	0.35	115	385,680,523	143,104,449	106.8	2007-09-27
1922	2007-09-28	1,337,613	1,082	0.35	116	385,593,295	138,791,420	103.8	2007-09-25
1923	2007-09-25	1,336,531	-18,023	0.35	116	385,593,295	137,752,151	103.1	2007-09-21
1924	2007-09-24	1,354,554	1,802	0.35	117	385,593,295	142,240,327	105.0	2007-09-20
1925	2007-09-21	1,352,752	-15,138	0.35	117	385,593,295	140,737,550	104.0	2007-09-19
1926	2007-09-20	1,367,890	-361	0.35	118	385,593,295	135,291,728	98.91	2007-09-18
1927	2007-09-19	1,368,251	-4,685	0.35	119	385,593,295	130,582,432	95.44	2007-09-17
1928	2007-09-18	1,372,936	-1,442	0.36	121	385,593,295	129,788,232	94.53	2007-09-14
1929	2007-09-17	1,374,378	21,863	0.36	122	385,593,295	131,466,680	95.66	2007-09-13
1930	2007-09-14	1,352,515	1,426	0.35	122	381,359,778	126,909,267	93.83	2007-09-12
1931	2007-09-13	1,351,089	-713	0.35	123	381,359,778	128,859,962	95.37	2007-09-11
1932	2007-09-12	1,351,802	-357	0.35	123	381,359,778	127,979,964	94.67	2007-09-10
1933	2007-09-11	1,352,159	-356	0.35	123	381,359,778	128,013,763	94.67	2007-09-07
1934	2007-09-10	1,352,515	3,565	0.35	123	381,359,778	125,960,767	93.13	2007-09-06
1935	2007-09-07	1,348,950	713	0.35	122	381,359,778	127,331,555	94.39	2007-09-05
1936	2007-09-06	1,348,237	11,764	0.35	121	381,359,778	127,264,253	94.39	2007-09-04
1937	2007-09-05	1,336,473	25,310	0.35	121	381,359,778	127,465,962	95.37	2007-09-03
1938	2007-09-04	1,311,163	-1,069	0.34	120	381,359,778	125,419,824	95.66	2007-08-31
1939	2007-09-03	1,312,232	-357	0.34	121	381,359,778	121,657,030	92.71	2007-08-30
1940	2007-08-31	1,312,589	1,070	0.34	120	381,359,778	117,824,027	89.76	2007-08-29
1941	2007-08-30	1,311,519	-357	0.34	119	381,238,572	120,487,228	91.87	2007-08-28
1942	2007-08-29	1,311,876	291,251	0.34	119	381,238,572	122,544,026	93.41	2007-08-27
1943	2007-08-28	1,020,625	-10,338	0.27	118	381,238,572	87,178,345	85.42	2007-08-24
1944	2007-08-27	1,030,963	-4,706	0.27	118	381,238,572	89,796,582	87.10	2007-08-23
1945	2007-08-24	1,035,669	6,773	0.27	120	381,238,572	85,703,413	82.75	2007-08-22
1946	2007-08-23	1,028,896	-5,347	0.27	118	381,238,572	81,968,114	79.67	2007-08-21
1947	2007-08-22	1,034,243	-7,486	0.27	119	381,238,572	86,455,769	83.59	2007-08-20
1948	2007-08-21	1,041,729	-357	0.27	121	381,238,572	81,529,369	78.26	2007-08-17
1949	2007-08-20	1,042,086	-6,773	0.27	121	381,238,572	82,434,269	79.11	2007-08-16
1950	2007-08-15	1,048,859	1,783	0.28	122	381,238,572	92,237,979	87.94	2007-08-13
1951	2007-08-13	1,047,076	713	0.27	122	381,238,572	97,514,997	93.13	2007-08-09
1952	2007-08-10	1,046,363	-5,348	0.27	122	381,238,572	98,769,434	94.39	2007-08-08
1953	2007-08-09	1,051,711	-15,685	0.28	123	381,238,572	95,881,518	91.17	2007-08-07
1954	2007-08-08	1,067,396	11,764	0.28	123	381,238,572	97,910,315	91.73	2007-08-06
1955	2007-08-07	1,055,632	-9,982	0.28	122	381,238,572	100,680,783	95.37	2007-08-03
1956	2007-08-06	1,065,614	-356	0.28	123	381,238,572	97,896,315	91.87	2007-08-02
1957	2007-08-03	1,065,970	-713	0.28	124	381,238,572	99,125,100	92.99	2007-08-01
1958	2007-08-02	1,066,683	23,528	0.28	124	381,238,572	102,033,991	95.66	2007-07-31
1959	2007-08-01	1,043,155	-17,824	0.27	123	381,238,572	98,905,551	94.81	2007-07-30
1960	2007-07-31	1,060,979	15,328	0.28	123	381,238,572	98,065,744	92.43	2007-07-27
1961	2007-07-30	1,045,651	10,695	0.30	122	345,626,137	100,022,167	95.66	2007-07-26
1962	2007-07-27	1,034,956	5,347	0.30	122	345,626,137	100,015,252	96.64	2007-07-25
1963	2007-07-26	1,029,609	-7,129	0.30	121	345,626,137	98,343,253	95.52	2007-07-24
1964	2007-07-25	1,036,738	713	0.30	123	345,626,137	102,804,839	99.16	2007-07-23
1965	2007-07-24	1,036,025	-2,139	0.30	124	345,626,137	103,896,616	100.3	2007-07-20
1966	2007-07-23	1,038,164	-1,783	0.30	123	345,626,137	101,635,754	97.90	2007-07-19
1967	2007-07-20	1,039,947	17,468	0.30	123	345,626,137	104,873,370	100.8	2007-07-18
1968	2007-07-19	1,022,479	-29,945	0.30	125	345,626,137	96,801,770	94.67	2007-07-17
1969	2007-07-18	1,052,424	-36,718	0.30	128	345,626,137	95,946,520	91.17	2007-07-16
1970	2007-07-17	1,089,142	-4,278	0.32	130	345,626,137	99,293,996	91.17	2007-07-13
1971	2007-07-16	1,093,420	30,302	0.32	131	345,626,137	94,623,129	86.54	2007-07-12
1972	2007-07-13	1,063,118	-3,922	0.31	131	345,626,137	92,000,834	86.54	2007-07-11
1973	2007-07-12	1,067,040	-1,069	0.31	131	345,626,137	92,190,578	86.40	2007-07-10
1974	2007-07-11	1,068,109	-1,426	0.31	132	345,626,137	93,781,038	87.80	2007-07-09
1975	2007-07-09	1,069,535	713	0.31	132	345,626,137	89,405,943	83.59	2007-07-05
1976	2007-07-06	1,068,822	2,852	0.31	132	345,626,137	90,845,441	85.00	2007-07-04
1977	2007-07-05	1,065,970	-42,066	0.31	132	345,626,137	91,500,092	85.84	2007-07-03
1978	2007-07-04	1,108,036	-24,954	0.32	134	345,626,137	93,246,008	84.15	2007-06-29
1979	2007-07-03	1,132,990	-26,024	0.33	134	345,626,137	86,764,855	76.58	2007-06-28
1980	2007-06-29	1,159,014	64,168	0.34	138	345,529,885	84,043,543	72.51	2007-06-27
1981	2007-06-28	1,094,846	-14,972	0.32	138	345,529,885	82,922,411	75.74	2007-06-26
1982	2007-06-27	1,109,818	-8,200	0.32	139	345,529,885	76,740,356	69.15	2007-06-25
1983	2007-06-26	1,118,018		0.32	141	345,529,885	73,543,918	65.78	2007-06-22

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---