ZO Future Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 2.110 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 2.090 | 2025-10-09 | ||||||
| 3 | 2025-07-31 | 361,924 | 300 | 0.04 | 7 | 922,783,892 | 741,944 | 2.050 | 2025-07-29 |
| 4 | 2025-05-27 | 361,624 | -1,200 | 0.04 | 7 | 852,891,419 | 1,048,710 | 2.900 | 2025-05-23 |
| 5 | 2025-05-22 | 362,824 | -26,400 | 0.04 | 8 | 852,891,419 | 1,175,550 | 3.240 | 2025-05-20 |
| 6 | 2025-02-05 | 389,224 | -60 | 0.05 | 9 | 815,257,419 | 758,987 | 1.950 | 2025-02-03 |
| 7 | 2024-01-23 | 389,284 | -380,000 | 0.05 | 10 | 771,559,941 | 1,004,353 | 2.580 | 2024-01-19 |
| 8 | 2024-01-08 | 769,284 | -2,400 | 0.10 | 10 | 771,559,941 | 1,846,282 | 2.400 | 2024-01-04 |
| 9 | 2024-01-02 | 771,684 | 2,400 | 0.10 | 11 | 771,559,941 | 1,651,404 | 2.140 | 2023-12-28 |
| 10 | 2023-09-05 | 769,284 | 99,160 | 0.10 | 10 | 771,559,941 | 576,963 | 0.750 | 2023-08-31 |
| 11 | 2023-02-13 | 670,124 | 1,200 | 0.09 | 10 | 771,559,941 | 938,174 | 1.400 | 2023-02-09 |
| 12 | 2022-10-27 | 668,924 | 60,800 | 0.09 | 10 | 771,559,940 | 919,770 | 1.375 | 2022-10-25 |
| 13 | 2021-08-11 | 608,124 | -9,489 | 0.08 | 10 | 771,559,940 | 2,052,418 | 3.375 | 2021-08-09 |
| 14 | 2021-02-26 | 617,613 | -24,000 | 0.08 | 10 | 771,559,940 | 3,659,357 | 5.925 | 2021-02-24 |
| 15 | 2021-02-22 | 641,613 | -40,000 | 0.08 | 11 | 771,559,940 | 2,871,218 | 4.475 | 2021-02-18 |
| 16 | 2020-12-10 | 681,613 | -840 | 0.10 | 12 | 708,400,900 | 2,760,533 | 4.050 | 2020-12-08 |
| 17 | 2020-08-13 | 682,453 | -271,200 | 0.10 | 13 | 708,400,900 | 3,241,652 | 4.750 | 2020-08-11 |
| 18 | 2020-07-08 | 953,653 | 271,200 | 0.13 | 14 | 708,400,900 | 2,717,911 | 2.850 | 2020-07-06 |
| 19 | 2020-07-03 | 682,453 | 156,000 | 0.10 | 13 | 708,400,900 | 1,944,991 | 2.850 | 2020-06-30 |
| 20 | 2020-04-09 | 526,453 | 1,600 | 0.07 | 12 | 708,400,900 | 1,671,488 | 3.175 | 2020-04-07 |
| 21 | 2019-10-16 | 524,853 | -271,200 | 0.07 | 11 | 708,400,900 | 2,624,265 | 5.000 | 2019-10-14 |
| 22 | 2019-10-14 | 796,053 | -36,000 | 0.11 | 12 | 708,400,900 | 3,940,462 | 4.950 | 2019-10-10 |
| 23 | 2019-09-17 | 832,053 | -12,000 | 0.12 | 13 | 708,400,900 | 2,496,159 | 3.000 | 2019-09-13 |
| 24 | 2019-09-12 | 844,053 | -20,000 | 0.12 | 13 | 708,400,900 | 2,004,626 | 2.375 | 2019-09-10 |
| 25 | 2019-09-05 | 864,053 | 24,000 | 0.12 | 13 | 708,400,900 | 2,073,727 | 2.400 | 2019-09-03 |
| 26 | 2019-08-05 | 840,053 | -18,000 | 0.12 | 12 | 708,400,900 | 1,575,099 | 1.875 | 2019-08-01 |
| 27 | 2019-06-24 | 858,053 | 12,000 | 0.12 | 13 | 708,400,900 | 1,051,115 | 1.225 | 2019-06-20 |
| 28 | 2019-06-14 | 846,053 | 271,200 | 0.12 | 13 | 708,400,900 | 972,961 | 1.150 | 2019-06-12 |
| 29 | 2019-04-23 | 574,853 | 188,093 | 0.08 | 12 | 708,400,900 | 847,908 | 1.475 | 2019-04-17 |
| 30 | 2019-04-10 | 386,760 | -16,800 | 0.08 | 12 | 472,267,267 | 531,795 | 1.375 | 2019-04-08 |
| 31 | 2019-03-29 | 403,560 | 24,000 | 0.09 | 12 | 472,267,267 | 595,251 | 1.475 | 2019-03-27 |
| 32 | 2019-03-18 | 379,560 | -43,043 | 0.08 | 11 | 472,267,267 | 613,622 | 1.617 | 2019-03-14 |
| 33 | 2019-03-08 | 422,603 | 32,957 | 0.08 | 11 | 525,823,349 | 654,741 | 1.549 | 2019-03-06 |
| 34 | 2019-03-06 | 389,646 | 890 | 0.07 | 11 | 525,823,349 | 612,430 | 1.572 | 2019-03-04 |
| 35 | 2019-03-05 | 388,756 | 13,361 | 0.07 | 10 | 525,823,349 | 654,676 | 1.684 | 2019-03-01 |
| 36 | 2019-03-04 | 375,395 | 13,361 | 0.07 | 9 | 525,823,349 | 741,753 | 1.976 | 2019-02-28 |
| 37 | 2018-01-03 | 362,034 | 132,718 | 0.08 | 8 | 427,278,804 | 1,446,963 | 3.997 | 2017-12-29 |
| 38 | 2017-12-29 | 229,316 | 13,361 | 0.05 | 8 | 427,278,804 | 911,372 | 3.974 | 2017-12-27 |
| 39 | 2017-11-13 | 215,955 | -37,411 | 0.08 | 8 | 280,272,455 | 935,855 | 4.334 | 2017-11-09 |
| 40 | 2017-08-18 | 253,366 | -4,453 | 0.09 | 9 | 280,272,455 | 739,571 | 2.919 | 2017-08-16 |
| 41 | 2017-08-04 | 257,819 | 37,410 | 0.09 | 10 | 280,272,455 | 868,349 | 3.368 | 2017-08-02 |
| 42 | 2017-07-20 | 220,409 | 4,454 | 0.08 | 9 | 280,272,455 | 757,197 | 3.435 | 2017-07-18 |
| 43 | 2017-06-05 | 215,955 | 31,175 | 0.08 | 8 | 280,272,455 | 940,704 | 4.356 | 2017-06-01 |
| 44 | 2017-03-27 | 184,780 | -4,454 | 0.07 | 8 | 280,272,455 | 1,057,994 | 5.726 | 2017-03-23 |
| 45 | 2017-03-20 | 189,234 | 127,173 | 0.07 | 8 | 280,272,455 | 1,232,211 | 6.512 | 2017-03-16 |
| 46 | 2017-01-23 | 62,061 | 2,672 | 0.02 | 8 | 280,272,455 | 689,782 | 11.11 | 2017-01-19 |
| 47 | 2017-01-05 | 59,389 | 4,454 | 0.02 | 8 | 280,272,455 | 646,749 | 10.89 | 2017-01-03 |
| 48 | 2016-11-08 | 54,935 | 4,453 | 0.02 | 8 | 240,217,137 | 801,771 | 14.59 | 2016-11-04 |
| 49 | 2016-11-01 | 50,482 | 301 | 0.02 | 8 | 240,217,137 | 748,115 | 14.82 | 2016-10-28 |
| 50 | 2016-10-19 | 50,181 | -3,340 | 0.03 | 7 | 171,512,083 | 512,671 | 10.22 | 2016-10-17 |
| 51 | 2016-10-11 | 53,521 | 7,039 | 0.03 | 8 | 171,512,083 | 1,105,605 | 20.66 | 2016-10-06 |
| 52 | 2016-09-09 | 46,482 | -21,220 | 0.22 | 8 | 21,557,884 | 960,198 | 20.66 | 2016-09-07 |
| 53 | 2016-09-08 | 67,702 | 64,317 | 0.22 | 8 | 31,399,526 | 1,398,548 | 20.66 | 2016-09-06 |
| 54 | 2016-09-07 | 3,385 | -64,317 | 0.01 | 8 | 31,399,526 | 69,925 | 20.66 | 2016-09-05 |
| 55 | 2016-05-23 | 67,702 | 2,270 | 0.22 | 8 | 31,399,526 | 1,398,548 | 20.66 | 2016-05-19 |
| 56 | 2016-02-22 | 65,432 | -12,974 | 0.21 | 8 | 31,399,526 | 1,351,655 | 20.66 | 2016-02-18 |
| 57 | 2016-02-18 | 78,406 | 12,974 | 0.25 | 9 | 31,399,526 | 1,619,665 | 20.66 | 2016-02-16 |
| 58 | 2015-02-11 | 65,432 | 2,517 | 0.21 | 8 | 31,399,526 | 1,351,655 | 20.66 | 2015-02-09 |
| 59 | 2015-02-10 | 62,915 | -130 | 0.20 | 8 | 31,399,526 | 1,299,661 | 20.66 | 2015-02-06 |
| 60 | 2015-01-13 | 63,045 | 3,243 | 0.20 | 9 | 31,399,526 | 1,302,346 | 20.66 | 2015-01-09 |
| 61 | 2014-12-03 | 59,802 | 909 | 0.19 | 8 | 31,399,526 | 1,382,859 | 23.12 | 2014-12-01 |
| 62 | 2014-11-17 | 58,893 | 3,243 | 0.19 | 7 | 31,399,526 | 889,735 | 15.11 | 2014-11-13 |
| 63 | 2014-11-14 | 55,650 | 4,865 | 0.18 | 7 | 31,399,526 | 840,741 | 15.11 | 2014-11-12 |
| 64 | 2014-10-27 | 50,785 | 2,919 | 0.22 | 7 | 22,642,377 | 845,532 | 16.65 | 2014-10-23 |
| 65 | 2014-10-24 | 47,866 | 3,081 | 0.21 | 7 | 22,642,377 | 811,691 | 16.96 | 2014-10-22 |
| 66 | 2014-10-23 | 44,785 | 13,104 | 0.20 | 7 | 22,642,377 | 856,102 | 19.12 | 2014-10-21 |
| 67 | 2014-10-07 | 31,681 | 1,621 | 0.18 | 7 | 17,777,294 | 586,072 | 18.50 | 2014-10-03 |
| 68 | 2014-09-29 | 30,060 | 6,811 | 0.17 | 7 | 17,777,294 | 620,962 | 20.66 | 2014-09-25 |
| 69 | 2014-09-24 | 23,249 | 5,190 | 0.13 | 7 | 17,777,294 | 559,113 | 24.05 | 2014-09-22 |
| 70 | 2014-09-19 | 18,059 | 1,135 | 0.10 | 7 | 17,777,294 | 462,139 | 25.59 | 2014-09-17 |
| 71 | 2014-09-08 | 16,924 | 6,811 | 0.10 | 7 | 17,777,294 | 474,838 | 28.06 | 2014-09-04 |
| 72 | 2014-09-04 | 10,113 | 973 | 0.06 | 6 | 17,777,294 | 286,859 | 28.37 | 2014-09-02 |
| 73 | 2014-07-08 | 9,140 | 4,541 | 0.05 | 6 | 17,777,294 | 335,347 | 36.69 | 2014-07-04 |
| 74 | 2014-05-21 | 4,599 | 324 | 0.03 | 5 | 17,777,294 | 177,245 | 38.54 | 2014-05-19 |
| 75 | 2014-05-07 | 4,275 | 863 | 0.02 | 4 | 17,777,294 | 170,031 | 39.77 | 2014-05-02 |
| 76 | 2014-03-26 | 3,412 | 130 | 0.02 | 3 | 17,777,294 | 143,070 | 41.93 | 2014-03-24 |
| 77 | 2014-03-18 | 3,282 | -584 | 0.02 | 2 | 17,777,294 | 145,714 | 44.40 | 2014-03-14 |
| 78 | 2014-03-14 | 3,866 | 97 | 0.02 | 3 | 17,777,294 | 214,553 | 55.50 | 2014-03-12 |
| 79 | 2014-02-24 | 3,769 | -648 | 0.02 | 2 | 17,777,294 | 302,135 | 80.16 | 2014-02-20 |
| 80 | 2014-02-21 | 4,417 | 648 | 0.02 | 3 | 17,777,294 | 367,699 | 83.25 | 2014-02-19 |
| 81 | 2014-02-17 | 3,769 | -4,729 | 0.02 | 2 | 16,696,165 | 240,546 | 63.82 | 2014-02-13 |
| 82 | 2014-02-10 | 8,498 | -324 | 0.05 | 4 | 16,696,165 | 403,495 | 47.48 | 2014-02-06 |
| 83 | 2012-09-03 | 8,822 | 584 | 0.07 | 5 | 12,609,495 | 418,879 | 47.48 | 2012-08-30 |
| 84 | 2012-08-27 | 8,238 | 486 | 0.07 | 4 | 12,609,495 | 391,150 | 47.48 | 2012-08-23 |
| 85 | 2011-09-16 | 7,752 | -960 | 0.06 | 3 | 12,609,495 | 368,074 | 47.48 | 2011-09-14 |
| 86 | 2011-07-25 | 8,712 | -1,297 | 0.07 | 4 | 12,609,495 | 413,656 | 47.48 | 2011-07-21 |
| 87 | 2011-06-22 | 10,009 | -324 | 0.08 | 5 | 12,609,495 | 472,153 | 47.17 | 2011-06-20 |
| 88 | 2011-05-24 | 10,333 | -649 | 0.08 | 6 | 12,609,495 | 659,474 | 63.82 | 2011-05-20 |
| 89 | 2011-05-16 | 10,982 | -84 | 0.09 | 6 | 12,609,495 | 731,368 | 66.60 | 2011-05-12 |
| 90 | 2011-05-11 | 11,066 | -2,595 | 0.09 | 7 | 12,609,495 | 702,844 | 63.51 | 2011-05-06 |
| 91 | 2011-05-05 | 13,661 | -1,979 | 0.11 | 7 | 12,609,495 | 884,510 | 64.75 | 2011-05-03 |
| 92 | 2011-03-09 | 15,640 | -324 | 0.15 | 7 | 10,339,123 | 1,094,621 | 69.99 | 2011-03-07 |
| 93 | 2011-02-17 | 15,964 | 2,361 | 0.15 | 7 | 10,339,123 | 1,230,503 | 77.08 | 2011-02-15 |
| 94 | 2011-02-14 | 13,603 | 325 | 0.13 | 8 | 10,339,123 | 1,002,383 | 73.69 | 2011-02-10 |
| 95 | 2011-01-19 | 13,278 | -6,487 | 0.13 | 7 | 10,339,123 | 806,492 | 60.74 | 2011-01-17 |
| 96 | 2011-01-18 | 19,765 | 6,487 | 0.19 | 8 | 10,339,123 | 1,200,505 | 60.74 | 2011-01-14 |
| 97 | 2010-12-14 | 13,278 | 84 | 0.13 | 7 | 10,339,123 | 794,210 | 59.81 | 2010-12-10 |
| 98 | 2010-11-19 | 13,194 | 2,659 | 0.13 | 6 | 10,339,123 | 789,186 | 59.81 | 2010-11-17 |
| 99 | 2010-11-11 | 10,535 | 4,217 | 0.10 | 6 | 10,339,123 | 630,140 | 59.81 | 2010-11-09 |
| 100 | 2010-11-10 | 6,318 | 324 | 0.06 | 5 | 10,339,123 | 383,749 | 60.74 | 2010-11-08 |
| 101 | 2010-10-28 | 5,994 | 98 | 0.06 | 5 | 10,339,123 | 371,461 | 61.97 | 2010-10-26 |
| 102 | 2010-10-26 | 5,896 | 64 | 0.06 | 5 | 10,339,123 | 381,749 | 64.75 | 2010-10-22 |
| 103 | 2010-10-21 | 5,832 | 65 | 0.06 | 5 | 10,339,123 | 620,351 | 106.4 | 2010-10-19 |
| 104 | 2010-09-20 | 5,767 | -162 | 0.06 | 4 | 10,339,123 | 577,876 | 100.2 | 2010-09-16 |
| 105 | 2010-04-13 | 5,929 | 324 | 0.06 | 5 | 10,339,123 | 621,529 | 104.8 | 2010-04-09 |
| 106 | 2010-04-12 | 5,605 | -3,243 | 0.05 | 4 | 10,339,123 | 561,643 | 100.2 | 2010-04-08 |
| 107 | 2010-04-09 | 8,848 | 3,243 | 0.09 | 5 | 10,339,123 | 900,244 | 101.7 | 2010-04-07 |
| 108 | 2010-03-01 | 5,605 | 163 | 0.05 | 4 | 10,339,123 | 630,768 | 112.5 | 2010-02-25 |
| 109 | 2010-01-20 | 5,442 | -98 | 0.05 | 3 | 10,339,123 | 755,044 | 138.7 | 2010-01-18 |
| 110 | 2010-01-19 | 5,540 | -129 | 0.05 | 3 | 10,339,123 | 691,776 | 124.9 | 2010-01-15 |
| 111 | 2010-01-14 | 5,669 | -909 | 0.05 | 3 | 10,339,123 | 716,624 | 126.4 | 2010-01-12 |
| 112 | 2010-01-13 | 6,578 | -194 | 0.06 | 3 | 10,339,123 | 841,672 | 128.0 | 2010-01-11 |
| 113 | 2009-12-09 | 6,772 | -973 | 0.07 | 3 | 10,339,123 | 866,495 | 128.0 | 2009-12-07 |
| 114 | 2009-10-30 | 7,745 | -5,190 | 0.07 | 3 | 10,339,123 | 883,536 | 114.1 | 2009-10-28 |
| 115 | 2009-10-21 | 12,935 | -11,676 | 0.13 | 4 | 10,339,123 | 1,615,186 | 124.9 | 2009-10-19 |
| 116 | 2009-10-20 | 24,611 | 8,109 | 0.24 | 5 | 10,339,123 | 3,111,101 | 126.4 | 2009-10-16 |
| 117 | 2009-10-15 | 16,502 | -1,136 | 0.41 | 4 | 3,976,586 | 2,060,595 | 124.9 | 2009-10-13 |
| 118 | 2009-10-14 | 17,638 | -1,135 | 0.44 | 4 | 3,976,586 | 2,202,447 | 124.9 | 2009-10-12 |
| 119 | 2009-10-13 | 18,773 | -162 | 0.47 | 4 | 3,976,586 | 2,315,233 | 123.3 | 2009-10-09 |
| 120 | 2009-10-12 | 18,935 | 5,190 | 0.48 | 4 | 3,976,586 | 2,276,832 | 120.2 | 2009-10-08 |
| 121 | 2009-10-09 | 13,745 | 6,486 | 0.35 | 4 | 3,976,586 | 1,695,141 | 123.3 | 2009-10-07 |
| 122 | 2009-09-25 | 7,259 | -3,243 | 0.18 | 3 | 3,976,586 | 884,046 | 121.8 | 2009-09-23 |
| 123 | 2009-09-23 | 10,502 | 5,001 | 0.26 | 4 | 3,976,586 | 1,262,809 | 120.2 | 2009-09-21 |
| 124 | 2009-09-15 | 5,501 | -7,025 | 0.14 | 3 | 3,976,586 | 636,025 | 115.6 | 2009-09-11 |
| 125 | 2009-09-14 | 12,526 | -3,308 | 0.31 | 4 | 3,976,586 | 1,409,634 | 112.5 | 2009-09-10 |
| 126 | 2009-09-04 | 15,834 | 3,243 | 0.40 | 4 | 3,976,586 | 1,830,724 | 115.6 | 2009-09-02 |
| 127 | 2009-09-02 | 12,591 | -45 | 0.32 | 3 | 3,976,586 | 1,455,769 | 115.6 | 2009-08-31 |
| 128 | 2009-08-26 | 12,636 | -973 | 0.32 | 3 | 3,976,586 | 1,558,370 | 123.3 | 2009-08-24 |
| 129 | 2009-08-24 | 13,609 | 2,594 | 0.34 | 4 | 3,976,586 | 1,699,348 | 124.9 | 2009-08-20 |
| 130 | 2009-08-21 | 11,015 | -1,297 | 0.28 | 4 | 3,976,586 | 1,477,321 | 134.1 | 2009-08-19 |
| 131 | 2009-08-19 | 12,312 | 3,892 | 0.31 | 4 | 3,976,586 | 1,613,313 | 131.0 | 2009-08-17 |
| 132 | 2009-08-18 | 8,420 | -2,543 | 0.21 | 4 | 3,976,586 | 1,220,144 | 144.9 | 2009-08-14 |
| 133 | 2009-08-12 | 10,963 | -5,241 | 0.28 | 4 | 3,976,586 | 1,453,446 | 132.6 | 2009-08-10 |
| 134 | 2009-07-30 | 16,204 | 9,082 | 0.41 | 4 | 3,976,586 | 2,323,144 | 143.4 | 2009-07-28 |
| 135 | 2009-07-29 | 7,122 | 3,892 | 0.18 | 4 | 3,976,586 | 1,054,009 | 148.0 | 2009-07-27 |
| 136 | 2009-07-23 | 3,230 | 648 | 0.08 | 3 | 3,976,586 | 413,287 | 128.0 | 2009-07-21 |
| 137 | 2009-06-30 | 2,582 | 325 | 0.06 | 3 | 3,976,586 | 398,040 | 154.2 | 2009-06-26 |
| 138 | 2009-06-12 | 2,257 | -65 | 0.06 | 2 | 3,490,078 | 337,500 | 149.5 | 2009-06-10 |
| 139 | 2009-06-11 | 2,322 | -52 | 0.07 | 3 | 3,490,078 | 379,436 | 163.4 | 2009-06-09 |
| 140 | 2009-03-09 | 2,374 | -324 | 0.08 | 4 | 3,039,298 | 56,360 | 23.74 | 2009-03-05 |
| 141 | 2009-02-11 | 2,698 | 324 | 0.09 | 5 | 2,886,311 | 56,566 | 20.97 | 2009-02-09 |
| 142 | 2008-12-15 | 2,374 | -324 | 0.08 | 4 | 2,886,311 | 65,876 | 27.75 | 2008-12-11 |
| 143 | 2008-12-09 | 2,698 | 64 | 0.09 | 5 | 2,886,311 | 63,220 | 23.43 | 2008-12-05 |
| 144 | 2008-11-19 | 2,634 | 325 | 0.09 | 4 | 2,789,009 | 43,042 | 16.34 | 2008-11-17 |
| 145 | 2008-10-30 | 2,309 | 960 | 0.08 | 3 | 2,789,009 | 36,307 | 15.72 | 2008-10-28 |
| 146 | 2008-07-14 | 1,349 | 1,297 | 0.05 | 2 | 2,466,013 | 106,060 | 78.62 | 2008-07-10 |
| 147 | 2008-06-02 | 52 | -207 | 0.00 | 1 | 2,466,013 | 5,211 | 100.2 | 2008-05-29 |
| 148 | 2008-03-19 | 259 | -208 | 0.01 | 2 | 2,466,013 | 19,564 | 75.54 | 2008-03-17 |
| 149 | 2008-03-18 | 467 | 208 | 0.02 | 3 | 2,466,013 | 41,756 | 89.41 | 2008-03-14 |
| 150 | 2008-03-03 | 259 | -5,449 | 0.01 | 2 | 2,466,013 | 25,953 | 100.2 | 2008-02-28 |
| 151 | 2008-02-22 | 5,708 | -617 | 0.23 | 3 | 2,466,013 | 392,455 | 68.76 | 2008-02-20 |
| 152 | 2008-02-21 | 6,325 | 617 | 0.26 | 3 | 2,466,013 | 380,274 | 60.12 | 2008-02-19 |
| 153 | 2008-01-29 | 5,708 | -163 | 0.23 | 3 | 2,466,013 | 330,859 | 57.96 | 2008-01-25 |
| 154 | 2007-11-15 | 5,871 | -64 | 0.26 | 3 | 2,241,830 | 1,086,086 | 185.0 | 2007-11-13 |
| 155 | 2007-11-08 | 5,935 | -46 | 0.26 | 3 | 2,241,830 | 1,372,407 | 231.2 | 2007-11-06 |
| 156 | 2007-11-07 | 5,981 | -856 | 0.27 | 3 | 2,241,830 | 1,364,604 | 228.2 | 2007-11-05 |
| 157 | 2007-11-05 | 6,837 | 902 | 0.30 | 3 | 2,241,830 | 1,897,182 | 277.5 | 2007-11-01 |
| 158 | 2007-10-26 | 5,935 | -163 | 0.26 | 3 | 2,241,830 | 1,701,785 | 286.7 | 2007-10-24 |
| 159 | 2007-10-15 | 6,098 | -162 | 0.27 | 3 | 2,241,830 | 1,823,728 | 299.1 | 2007-10-11 |
| 160 | 2007-10-10 | 6,260 | -162 | 0.28 | 3 | 2,241,830 | 1,794,975 | 286.7 | 2007-10-08 |
| 161 | 2007-10-09 | 6,422 | 162 | 0.29 | 3 | 2,241,830 | 1,841,426 | 286.7 | 2007-10-05 |
| 162 | 2007-09-28 | 6,260 | -45 | 0.28 | 3 | 2,241,830 | 1,659,869 | 265.2 | 2007-09-25 |
| 163 | 2007-09-27 | 6,305 | 104 | 0.28 | 3 | 2,241,830 | 1,768,999 | 280.6 | 2007-09-24 |
| 164 | 2007-09-24 | 6,201 | 103 | 0.28 | 3 | 2,241,830 | 2,007,484 | 323.7 | 2007-09-20 |
| 165 | 2007-09-19 | 6,098 | -194 | 0.27 | 3 | 2,241,830 | 2,124,550 | 348.4 | 2007-09-17 |
| 166 | 2007-09-12 | 6,292 | 324 | 0.28 | 3 | 2,241,830 | 2,424,933 | 385.4 | 2007-09-10 |
| 167 | 2007-08-09 | 5,968 | -486 | 0.27 | 2 | 2,241,830 | 1,803,250 | 302.2 | 2007-08-07 |
| 168 | 2007-08-07 | 6,454 | -98 | 0.29 | 3 | 2,241,830 | 3,064,437 | 474.8 | 2007-08-03 |
| 169 | 2007-07-24 | 6,552 | -65 | 0.35 | 3 | 1,868,192 | 3,636,197 | 555.0 | 2007-07-20 |
| 170 | 2007-07-23 | 6,617 | 33 | 0.35 | 3 | 1,868,192 | 3,447,854 | 521.1 | 2007-07-19 |
| 171 | 2007-07-20 | 6,584 | 97 | 0.35 | 3 | 1,868,192 | 3,491,558 | 530.3 | 2007-07-18 |
| 172 | 2007-07-19 | 6,487 | 65 | 0.35 | 3 | 1,868,192 | 3,680,126 | 567.3 | 2007-07-17 |
| 173 | 2007-07-16 | 6,422 | -324 | 0.34 | 3 | 1,868,192 | 3,346,247 | 521.1 | 2007-07-12 |
| 174 | 2007-07-12 | 6,746 | -65 | 0.36 | 4 | 1,868,192 | 3,619,067 | 536.5 | 2007-07-10 |
| 175 | 2007-07-11 | 6,811 | 486 | 0.36 | 4 | 1,868,192 | 3,611,938 | 530.3 | 2007-07-09 |
| 176 | 2007-07-10 | 6,325 | 682 | 0.34 | 3 | 1,868,192 | 3,490,716 | 551.9 | 2007-07-06 |
| 177 | 2007-07-06 | 5,643 | -46 | 0.30 | 2 | 1,868,192 | 2,505,380 | 444.0 | 2007-07-04 |
| 178 | 2007-07-05 | 5,689 | 5,222 | 0.30 | 2 | 1,868,192 | 2,788,907 | 490.2 | 2007-07-03 |
| 179 | 2007-06-28 | 467 | 65 | 0.02 | 3 | 1,868,192 | 237,576 | 508.7 | 2007-06-26 |
| 180 | 2007-06-27 | 402 | 65 | 0.02 | 3 | 1,868,192 | 158,649 | 394.6 | 2007-06-25 |
| 181 | 2007-06-26 | 337 | 0.02 | 2 | 1,868,192 | 103,904 | 308.3 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy