BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.068 2025-10-10
2 2025-10-13 0.072 2025-10-09
3 2025-09-16 576,430 405,900 0.04 22 1,399,006,637 53,608 0.093 2025-09-12
4 2025-08-14 170,530 34,028 0.04 22 447,715,799 22,795 0.134 2025-08-12
5 2025-08-11 136,502 4,562 0.04 22 358,378,013 18,076 0.132 2025-08-07
6 2025-06-18 131,940 -4,002 0.04 21 358,378,013 16,978 0.129 2025-06-16
7 2025-05-30 135,942 11,607 0.04 21 358,378,013 16,983 0.125 2025-05-28
8 2025-05-28 124,335 -160,092 0.03 19 358,378,013 15,999 0.129 2025-05-26
9 2025-05-22 284,427 160,092 0.08 20 358,378,013 35,533 0.125 2025-05-20
10 2025-05-02 124,335 40,103 0.03 19 358,378,013 14,446 0.116 2025-04-29
11 2025-04-30 84,232 9,605 0.02 18 358,378,013 9,786 0.116 2025-04-28
12 2025-04-17 74,627 -12,807 0.02 17 358,378,013 10,162 0.136 2025-04-15
13 2025-03-03 87,434 2,001 0.02 18 358,378,013 17,149 0.196 2025-02-27
14 2025-02-07 85,433 -4,402 0.02 17 358,378,013 17,931 0.210 2025-02-05
15 2025-02-03 89,835 -21,213 0.03 18 358,378,013 19,752 0.220 2025-01-24
16 2025-01-02 111,048 1,201 0.06 19 190,281,683 23,862 0.215 2024-12-27
17 2024-10-07 109,847 -2,001 0.06 18 190,281,683 22,094 0.201 2024-10-03
18 2024-10-03 111,848 -62,714 0.06 19 190,281,683 17,906 0.160 2024-09-30
19 2024-09-16 174,562 6,246 0.06 19 296,974,466 27,946 0.160 2024-09-12
20 2024-06-26 168,316 -687 0.06 19 296,974,466 121,257 0.720 2024-06-24
21 2024-01-08 169,003 -333,309 0.06 20 296,974,466 202,920 1.201 2024-01-04
22 2024-01-02 502,312 333,309 0.17 21 296,974,466 578,995 1.153 2023-12-28
23 2023-11-29 169,003 -962 0.06 20 296,974,466 140,691 0.832 2023-11-27
24 2023-04-27 169,965 -3,248 0.08 21 219,409,567 269,379 1.585 2023-04-25
25 2022-12-29 173,213 -8,583 0.08 22 219,409,567 329,987 1.905 2022-12-23
26 2022-06-15 181,796 -31,232 0.08 23 219,409,567 340,517 1.873 2022-06-13
27 2022-03-03 213,028 2,374 0.10 24 219,409,567 494,508 2.321 2022-03-01
28 2022-03-02 210,654 3,748 0.10 23 219,409,567 478,880 2.273 2022-02-28
29 2021-09-28 206,906 -3,748 0.09 22 219,409,567 526,671 2.545 2021-09-24
30 2021-09-27 210,654 3,748 0.10 23 219,409,567 546,328 2.593 2021-09-23
31 2021-09-24 206,906 -3,748 0.09 22 219,409,567 539,920 2.609 2021-09-21
32 2021-07-26 210,654 -18,739 0.10 23 219,409,567 822,865 3.906 2021-07-22
33 2021-07-22 229,393 -12,493 0.10 23 219,409,567 907,081 3.954 2021-07-20
34 2021-07-14 241,886 -4,873 0.11 23 219,409,567 968,099 4.002 2021-07-12
35 2021-06-11 246,759 62,465 0.12 24 213,163,148 1,066,610 4.322 2021-06-09
36 2021-05-05 184,294 -156,161 0.09 23 213,163,148 566,476 3.074 2021-05-03
37 2021-03-05 340,455 -15,616 0.16 24 213,163,148 1,079,180 3.170 2021-03-03
38 2021-02-25 356,071 -5,622 0.17 25 213,163,148 1,122,979 3.154 2021-02-23
39 2021-01-21 361,693 -12,492 0.17 26 213,163,148 799,076 2.209 2021-01-19
40 2020-12-14 374,185 -2,499 0.18 27 213,163,148 736,818 1.969 2020-12-10
41 2020-09-09 376,684 -9,869 0.18 28 213,163,148 874,408 2.321 2020-09-07
42 2020-07-30 386,553 12,492 0.18 30 213,163,148 835,433 2.161 2020-07-28
43 2020-05-07 374,061 -5,665,001 0.18 29 213,163,148 682,678 1.825 2020-05-05
44 2020-05-06 6,039,062 5,676,120 2.83 29 213,163,148 11,021,565 1.825 2020-05-04
45 2020-04-27 362,942 6,122 0.17 28 213,163,148 662,386 1.825 2020-04-23
46 2020-04-24 356,820 -4,273 0.17 27 213,163,148 651,213 1.825 2020-04-22
47 2020-03-13 361,093 -49,971 0.17 28 213,163,148 659,011 1.825 2020-03-11
48 2020-03-12 411,064 -124,929 0.19 29 213,163,148 756,791 1.841 2020-03-10
49 2020-03-11 535,993 -57,467 0.25 29 213,163,148 978,212 1.825 2020-03-09
50 2020-02-21 593,460 -6,246 0.28 29 213,163,148 1,159,098 1.953 2020-02-19
51 2020-02-20 599,706 6,246 0.28 30 213,163,148 1,248,104 2.081 2020-02-18
52 2020-02-13 593,460 -1,611 0.28 29 213,163,148 1,178,100 1.985 2020-02-11
53 2020-01-30 595,071 -3,123 0.28 30 213,163,148 952,660 1.601 2020-01-24
54 2019-09-05 598,194 6,246 0.28 31 213,163,148 1,043,849 1.745 2019-09-03
55 2019-08-16 591,948 1,874 0.28 29 213,163,148 1,213,005 2.049 2019-08-14
56 2019-07-23 590,074 -4,373 0.28 29 213,163,148 1,568,135 2.658 2019-07-19
57 2019-07-17 594,447 132,424 0.28 30 213,163,148 1,712,989 2.882 2019-07-15
58 2019-05-31 462,023 -49,971 0.22 30 213,163,148 1,405,355 3.042 2019-05-29
59 2019-05-21 511,994 149,914 0.24 30 213,163,148 1,565,551 3.058 2019-05-17
60 2019-04-02 362,080 -2,498 0.17 29 213,163,148 1,194,100 3.298 2019-03-29
61 2019-01-29 364,578 -39,978 0.17 30 213,163,148 1,196,502 3.282 2019-01-25
62 2019-01-28 404,556 39,978 0.19 31 213,163,148 1,327,705 3.282 2019-01-24
63 2018-10-11 364,578 -37,479 0.17 30 213,163,148 1,289,887 3.538 2018-10-09
64 2018-09-06 402,057 37,479 0.19 31 213,163,148 1,641,333 4.082 2018-09-04
65 2018-08-30 364,578 -3,436 0.17 30 213,163,148 1,546,697 4.242 2018-08-28
66 2018-07-30 368,014 1,249 0.17 31 213,163,148 1,826,396 4.963 2018-07-26
67 2018-07-19 366,765 3,748 0.17 31 213,163,148 1,849,556 5.043 2018-07-17
68 2018-06-12 363,017 3,748 0.17 30 213,163,148 2,208,409 6.083 2018-06-08
69 2018-06-08 359,269 -3,123 0.17 30 213,163,148 2,185,608 6.083 2018-06-06
70 2018-05-30 362,392 1,249 0.17 31 213,163,148 2,233,615 6.164 2018-05-28
71 2018-05-14 361,143 -6,246 0.17 30 213,163,148 2,081,376 5.763 2018-05-10
72 2018-05-07 367,389 -6,247 0.17 30 213,163,148 1,940,926 5.283 2018-05-03
73 2018-05-02 373,636 -4,247 0.18 31 213,163,148 1,824,389 4.883 2018-04-27
74 2018-04-30 377,883 -28,109 0.18 32 213,163,148 1,724,135 4.563 2018-04-26
75 2018-04-27 405,992 -24,986 0.19 34 213,163,148 1,852,385 4.563 2018-04-25
76 2018-04-20 430,978 6,247 0.20 34 213,163,148 1,897,391 4.403 2018-04-18
77 2018-04-17 424,731 -29,983 0.20 33 213,163,148 1,767,894 4.162 2018-04-13
78 2018-04-16 454,714 -29,983 0.21 33 213,163,148 1,667,027 3.666 2018-04-12
79 2018-04-13 484,697 -49,971 0.23 33 213,163,148 1,730,391 3.570 2018-04-11
80 2018-04-12 534,668 92,447 0.25 33 213,163,148 1,917,349 3.586 2018-04-10
81 2018-03-08 442,221 687 0.21 33 213,163,148 1,741,580 3.938 2018-03-06
82 2017-12-05 441,534 33,730 0.21 32 213,163,148 2,014,550 4.563 2017-12-01
83 2017-12-01 407,804 2,499 0.19 32 213,163,148 1,860,653 4.563 2017-11-29
84 2017-11-17 405,305 3,123 0.19 32 213,163,148 1,881,694 4.643 2017-11-15
85 2017-10-30 402,182 33,731 0.19 31 213,163,148 1,963,774 4.883 2017-10-26
86 2017-08-31 368,451 3,748 0.17 30 213,163,148 1,887,551 5.123 2017-08-29
87 2017-08-11 364,703 -125 0.17 29 213,163,148 2,101,894 5.763 2017-08-09
88 2017-08-07 364,828 -3,748 0.17 30 213,163,148 2,161,020 5.923 2017-08-03
89 2017-07-07 368,576 -1,237 0.17 31 213,163,148 2,271,730 6.164 2017-07-05
90 2017-04-24 369,813 -12,493 0.17 32 213,163,148 2,368,160 6.404 2017-04-20
91 2017-04-20 382,306 -69,210 0.18 32 213,163,148 2,386,957 6.244 2017-04-18
92 2017-02-15 451,516 -1,874 0.21 33 213,163,148 2,674,507 5.923 2017-02-13
93 2017-01-20 453,390 -3,748 0.21 34 213,163,148 2,576,732 5.683 2017-01-18
94 2017-01-11 457,138 125 0.21 35 213,163,148 2,561,441 5.603 2017-01-09
95 2017-01-04 457,013 1,374 0.21 34 213,163,148 2,560,740 5.603 2016-12-30
96 2016-12-13 455,639 -6,246 0.21 33 213,163,148 2,480,097 5.443 2016-12-09
97 2016-12-12 461,885 6,246 0.22 34 213,163,148 2,514,095 5.443 2016-12-08
98 2016-11-18 455,639 -9,994 0.21 33 213,163,148 2,553,041 5.603 2016-11-16
99 2016-11-10 465,633 -3,123 0.22 35 213,163,148 2,683,584 5.763 2016-11-08
100 2016-11-04 468,756 6,246 0.22 35 213,163,148 2,513,973 5.363 2016-11-02
101 2016-11-02 462,510 3,748 0.22 34 213,163,148 2,480,475 5.363 2016-10-31
102 2016-09-08 458,762 -1,260 0.22 33 213,163,148 2,709,983 5.907 2016-09-06
103 2016-09-02 460,022 21,296 0.22 33 213,748,761 2,717,426 5.907 2016-08-31
104 2016-08-31 438,726 3,758 0.21 32 213,748,761 2,486,561 5.668 2016-08-29
105 2016-07-08 434,968 -751,629 0.20 31 213,748,761 2,326,374 5.348 2016-07-06
106 2016-06-16 1,186,597 -9,396 0.56 32 213,748,761 7,009,425 5.907 2016-06-14
107 2016-06-15 1,195,993 -18,791 0.56 33 213,748,761 7,064,929 5.907 2016-06-13
108 2016-06-14 1,214,784 -5,136 0.57 33 213,748,761 7,272,903 5.987 2016-06-10
109 2016-06-10 1,219,920 -50,735 0.57 34 213,748,761 6,719,360 5.508 2016-06-07
110 2016-06-08 1,270,655 -1,378 0.59 35 213,748,761 6,897,378 5.428 2016-06-06
111 2016-05-30 1,272,033 -6,263 0.60 36 213,748,761 6,295,606 4.949 2016-05-26
112 2016-05-27 1,278,296 6,263 0.60 37 213,748,761 6,408,236 5.013 2016-05-25
113 2016-05-26 1,272,033 -4,051 0.60 36 213,748,761 6,275,620 4.934 2016-05-24
114 2016-05-24 1,276,084 -1,633,717 0.60 36 214,429,490 6,397,147 5.013 2016-05-20
115 2016-05-20 2,909,801 188,506 1.36 37 214,429,490 14,818,690 5.093 2016-05-18
116 2016-05-16 2,721,295 77,288 1.27 37 214,429,490 14,075,231 5.172 2016-05-12
117 2016-05-03 2,644,007 1,445,211 1.23 35 214,429,490 14,306,654 5.411 2016-04-28
118 2016-04-27 1,198,796 -27,648 0.56 34 214,429,490 6,486,654 5.411 2016-04-25
119 2016-04-22 1,226,444 754,023 0.57 35 214,429,490 7,026,625 5.729 2016-04-20
120 2016-04-19 472,421 13,196 0.22 34 214,429,490 2,819,402 5.968 2016-04-15
121 2016-04-07 459,225 3,770 0.21 33 214,429,490 2,521,397 5.491 2016-04-05
122 2016-02-22 455,455 -754,023 0.21 32 214,429,490 2,645,665 5.809 2016-02-18
123 2016-02-04 1,209,478 754,023 0.56 33 214,429,490 6,833,180 5.650 2016-02-02
124 2016-01-22 455,455 -4,399 0.21 32 214,429,490 2,681,907 5.888 2016-01-20
125 2015-12-11 459,854 -9,425 0.21 33 214,429,490 3,183,507 6.923 2015-12-09
126 2015-12-10 469,279 -15,080 0.22 34 214,429,490 3,099,387 6.605 2015-12-08
127 2015-12-09 484,359 -9,426 0.23 35 214,429,490 2,543,770 5.252 2015-12-07
128 2015-12-08 493,785 -31,417 0.23 35 214,429,490 2,396,814 4.854 2015-12-04
129 2015-12-07 525,202 -18,851 0.24 36 214,429,490 2,549,311 4.854 2015-12-03
130 2015-12-04 544,053 25,134 0.25 36 214,429,490 2,640,813 4.854 2015-12-02
131 2015-11-20 518,919 -3,142 0.24 36 214,600,276 2,353,645 4.536 2015-11-18
132 2015-11-19 522,061 -9,425 0.24 36 214,600,276 2,367,896 4.536 2015-11-17
133 2015-11-13 531,486 9,425 0.25 36 214,600,276 2,368,353 4.456 2015-11-11
134 2015-10-12 522,061 9,426 0.24 36 214,600,276 2,824,859 5.411 2015-10-08
135 2015-09-25 512,635 -18,851 0.24 35 214,600,276 2,610,687 5.093 2015-09-23
136 2015-09-22 531,486 13,950 0.25 35 214,600,276 2,706,689 5.093 2015-09-18
137 2015-09-21 517,536 -7,918 0.24 36 214,600,276 2,553,282 4.934 2015-09-17
138 2015-09-16 525,454 7,415 0.24 36 214,600,276 2,634,158 5.013 2015-09-14
139 2015-09-11 518,039 8,169 0.24 35 214,600,276 2,629,963 5.077 2015-09-09
140 2015-09-10 509,870 5,335 0.24 35 214,600,276 2,507,601 4.918 2015-09-08
141 2015-09-09 504,535 12,606 0.23 34 215,273,004 2,601,429 5.156 2015-09-07
142 2015-09-08 491,929 17,271 0.23 34 215,273,004 2,575,453 5.235 2015-09-04
143 2015-09-07 474,658 -81,942 0.22 34 215,273,004 2,522,684 5.315 2015-09-02
144 2015-08-20 556,600 15,884 0.26 35 215,273,004 3,929,529 7.060 2015-08-18
145 2015-08-18 540,716 3,152 0.25 34 215,273,004 3,817,390 7.060 2015-08-14
146 2015-07-31 537,564 2,521 0.25 34 215,273,004 4,093,631 7.615 2015-07-29
147 2015-07-14 535,043 -6,303 0.25 33 215,273,004 4,329,085 8.091 2015-07-10
148 2015-07-13 541,346 44,122 0.25 34 215,273,004 4,294,199 7.932 2015-07-09
149 2015-07-07 497,224 37,820 0.23 34 215,273,004 4,496,392 9.043 2015-07-03
150 2015-07-03 459,404 2,521 0.21 33 215,273,004 4,154,386 9.043 2015-06-30
151 2015-06-25 456,883 13,741 0.21 33 215,273,004 4,204,073 9.202 2015-06-23
152 2015-06-23 443,142 6,303 0.21 33 215,273,004 4,218,241 9.519 2015-06-19
153 2015-06-19 436,839 4,034 0.20 33 215,273,004 4,227,547 9.678 2015-06-17
154 2015-06-18 432,805 -2,395 0.20 33 215,273,004 4,188,508 9.678 2015-06-16
155 2015-06-12 435,200 12,607 0.20 34 215,273,004 4,280,730 9.836 2015-06-10
156 2015-06-11 422,593 18,909 0.20 34 215,273,004 4,156,724 9.836 2015-06-09
157 2015-05-29 403,684 5,408 0.19 34 215,413,440 4,284,547 10.61 2015-05-27
158 2015-05-28 398,276 -12,501 0.18 33 215,413,440 4,227,149 10.61 2015-05-26
159 2015-05-26 410,777 1,170 0.18 33 222,175,297 4,359,829 10.61 2015-05-21
160 2015-05-22 409,607 5,721 0.18 33 222,175,297 4,284,405 10.46 2015-05-20
161 2015-05-12 403,886 5,331 0.18 32 222,175,297 4,162,439 10.31 2015-05-08
162 2015-05-08 398,555 7,801 0.18 31 222,175,297 4,107,498 10.31 2015-05-06
163 2015-05-05 390,754 13,002 0.18 31 222,175,297 4,207,419 10.77 2015-04-30
164 2015-04-27 377,752 -3,641 0.17 31 222,175,297 3,893,103 10.31 2015-04-23
165 2015-04-24 381,393 10,142 0.17 32 222,175,297 3,813,295 9.998 2015-04-22
166 2015-04-23 371,251 13,002 0.17 32 222,175,297 3,711,891 9.998 2015-04-21
167 2015-04-20 358,249 9,752 0.16 31 222,175,297 3,802,317 10.61 2015-04-16
168 2015-04-17 348,497 -3,251 0.16 30 222,175,297 3,645,207 10.46 2015-04-15
169 2015-04-16 351,748 -13,002 0.16 30 222,175,297 3,679,212 10.46 2015-04-14
170 2015-04-15 364,750 13,002 0.16 31 222,175,297 3,646,892 9.998 2015-04-13
171 2015-04-02 351,748 16,513 0.16 30 222,175,297 3,462,788 9.845 2015-03-31
172 2015-03-27 335,235 1,300 0.15 30 222,175,297 3,300,225 9.845 2015-03-25
173 2015-03-20 333,935 6,501 0.15 29 222,175,297 3,236,062 9.691 2015-03-18
174 2015-03-09 327,434 5,851 0.15 28 222,175,297 3,273,794 9.998 2015-03-05
175 2015-03-06 321,583 7,152 0.14 28 222,175,297 3,413,158 10.61 2015-03-04
176 2015-02-27 314,431 3,640 0.14 28 221,430,533 3,530,714 11.23 2015-02-25
177 2015-02-09 310,791 -1,690 0.14 27 221,430,533 3,633,259 11.69 2015-02-05
178 2015-02-06 312,481 -260 0.14 28 221,430,533 3,460,751 11.08 2015-02-04
179 2015-02-03 312,741 130 0.14 28 221,430,533 3,415,525 10.92 2015-01-30
180 2015-02-02 312,611 3,250 0.14 27 221,430,533 3,366,019 10.77 2015-01-29
181 2015-01-30 309,361 8,452 0.14 27 221,430,533 3,378,611 10.92 2015-01-28
182 2015-01-21 300,909 1,950 0.14 26 221,430,533 3,564,020 11.84 2015-01-19
183 2015-01-20 298,959 26,005 0.14 25 221,430,533 3,632,896 12.15 2015-01-16
184 2015-01-19 272,954 -13,003 0.12 25 221,430,533 3,358,874 12.31 2015-01-15
185 2015-01-09 285,957 5,851 0.13 25 221,430,533 3,694,829 12.92 2015-01-07
186 2014-12-30 280,106 2,861 0.13 25 221,430,533 3,489,970 12.46 2014-12-24
187 2014-12-17 277,245 2,600 0.13 24 221,430,533 3,710,199 13.38 2014-12-15
188 2014-12-12 274,645 -390 0.12 24 221,430,533 3,802,143 13.84 2014-12-10
189 2014-12-10 275,035 4,941 0.12 25 221,430,533 3,892,154 14.15 2014-12-08
190 2014-11-28 270,094 12,105 0.12 25 221,430,533 3,905,324 14.46 2014-11-26
191 2014-11-26 257,989 9,752 0.12 24 221,430,533 3,650,928 14.15 2014-11-24
192 2014-11-20 248,237 3,250 0.11 24 221,430,533 3,703,843 14.92 2014-11-18
193 2014-11-18 244,987 -14,952 0.11 23 221,430,533 3,655,351 14.92 2014-11-14
194 2014-11-17 259,939 9,751 0.12 24 221,430,533 3,838,459 14.77 2014-11-13
195 2014-11-06 250,188 9,752 0.11 24 221,430,533 3,694,469 14.77 2014-11-04
196 2014-11-04 240,436 6,501 0.11 24 221,430,533 3,624,431 15.07 2014-10-31
197 2014-10-21 233,935 28,605 0.11 23 221,726,982 3,634,384 15.54 2014-10-17
198 2014-10-13 205,330 16,252 0.09 22 221,726,982 3,316,317 16.15 2014-10-09
199 2014-09-25 189,078 10,922 0.09 22 221,726,982 3,402,837 18.00 2014-09-23
200 2014-09-22 178,156 6,631 0.08 22 221,726,982 3,178,870 17.84 2014-09-18
201 2014-09-04 171,525 -2,835 0.08 22 221,726,982 3,166,517 18.46 2014-09-02
202 2014-08-28 174,360 688 0.08 22 225,391,891 3,324,390 19.07 2014-08-26
203 2014-08-11 173,672 5,670 0.08 20 225,391,891 3,074,753 17.70 2014-08-07
204 2014-07-31 168,002 1,454 0.07 20 225,391,891 3,076,057 18.31 2014-07-29
205 2014-07-18 166,548 -6,609 0.07 19 225,391,891 2,999,031 18.01 2014-07-16
206 2014-06-12 173,157 15,742 0.08 19 225,391,891 3,170,443 18.31 2014-06-10
207 2014-05-28 157,415 -20,998 0.08 19 205,412,824 2,774,192 17.62 2014-05-26
208 2014-05-20 178,413 1,349 0.08 19 232,812,138 2,929,868 16.42 2014-05-16
209 2014-05-15 177,064 -1,498 0.08 18 232,812,138 2,884,075 16.29 2014-05-13
210 2014-05-13 178,562 7,490 0.08 19 232,812,138 2,813,115 15.75 2014-05-09
211 2014-05-12 171,072 13,781 0.07 19 232,812,138 2,717,956 15.89 2014-05-08
212 2014-04-28 157,291 -5,992 0.07 19 232,812,138 2,856,007 18.16 2014-04-24
213 2014-04-23 163,283 22,470 0.07 20 232,812,138 2,899,406 17.76 2014-04-17
214 2014-04-17 140,813 -1,498 0.06 19 232,812,138 2,425,208 17.22 2014-04-15
215 2014-04-11 142,311 749 0.06 19 232,812,138 2,413,007 16.96 2014-04-09
216 2014-04-10 141,562 2,996 0.06 18 232,812,138 2,381,407 16.82 2014-04-08
217 2014-04-07 138,566 2,996 0.06 18 232,812,138 2,553,008 18.42 2014-04-03
218 2014-04-04 135,570 150 0.06 18 232,812,138 2,534,009 18.69 2014-04-02
219 2014-03-24 135,420 3,745 0.06 18 232,812,138 2,603,525 19.23 2014-03-20
220 2014-03-13 131,675 -2,996 0.06 17 232,812,138 2,531,525 19.23 2014-03-11
221 2014-02-19 134,671 3,745 0.06 18 232,812,138 2,768,926 20.56 2014-02-17
222 2014-02-10 130,926 1,498 0.06 17 232,812,138 2,726,886 20.83 2014-02-06
223 2014-01-29 129,428 1,049 0.06 16 224,947,607 2,661,126 20.56 2014-01-27
224 2014-01-27 128,379 2,996 0.06 15 224,947,607 2,708,118 21.09 2014-01-23
225 2013-12-23 125,383 7,490 0.06 15 224,947,607 2,829,058 22.56 2013-12-19
226 2013-12-18 117,893 -17,377 0.05 14 224,947,607 2,723,019 23.10 2013-12-16
227 2013-12-04 135,270 -749 0.06 15 224,947,607 3,196,622 23.63 2013-12-02
228 2013-12-03 136,019 -2,996 0.06 16 224,947,607 3,214,322 23.63 2013-11-29
229 2013-11-25 139,015 -7,490 0.06 16 224,947,607 3,118,081 22.43 2013-11-21
230 2013-10-16 146,505 -2,247 0.07 16 224,947,607 3,129,600 21.36 2013-10-11
231 2013-10-10 148,752 -8,389 0.07 17 224,947,607 3,495,360 23.50 2013-10-08
232 2013-10-09 157,141 7,490 0.07 19 224,947,607 3,650,524 23.23 2013-10-07
233 2013-10-08 149,651 -449 0.07 18 224,947,607 3,536,465 23.63 2013-10-04
234 2013-10-03 150,100 -1,498 0.07 19 224,947,607 3,446,876 22.96 2013-09-30
235 2013-09-26 151,598 -1,498 0.07 20 224,048,803 3,440,796 22.70 2013-09-24
236 2013-09-25 153,096 -11,235 0.07 21 224,048,803 3,536,115 23.10 2013-09-23
237 2013-09-24 164,331 -599 0.07 22 224,048,803 3,729,794 22.70 2013-09-19
238 2013-09-17 164,930 -1,498 0.07 22 224,048,803 3,457,131 20.96 2013-09-13
239 2013-09-16 166,428 -5,693 0.07 23 224,048,803 3,532,970 21.23 2013-09-12
240 2013-09-12 172,121 -4,494 0.08 24 224,048,803 3,676,803 21.36 2013-09-10
241 2013-09-06 176,615 -2,247 0.08 25 224,048,803 3,772,802 21.36 2013-09-04
242 2013-09-04 178,862 -3,834 0.08 26 224,048,803 3,717,234 20.78 2013-09-02
243 2013-09-03 182,696 11,476 0.08 26 228,851,867 3,749,154 20.52 2013-08-30
244 2013-08-30 171,220 -3,826 0.07 25 228,851,867 3,401,753 19.87 2013-08-28
245 2013-08-29 175,046 -765 0.08 26 228,851,867 3,500,647 20.00 2013-08-27
246 2013-08-12 175,811 -6,120 0.08 27 228,851,867 3,401,045 19.34 2013-08-08
247 2013-08-08 181,931 -1,530 0.08 28 228,851,867 3,352,976 18.43 2013-08-06
248 2013-08-07 183,461 -3,979 0.08 29 228,851,867 3,405,154 18.56 2013-08-05
249 2013-08-06 187,440 -56,614 0.08 30 228,851,867 3,479,007 18.56 2013-08-02
250 2013-08-02 244,054 -12,700 0.11 32 228,851,867 4,434,099 18.17 2013-07-31
251 2013-08-01 256,754 -6,427 0.11 33 228,851,867 4,631,279 18.04 2013-07-30
252 2013-07-05 263,181 -17,490 0.12 33 228,851,867 5,022,408 19.08 2013-07-03
253 2013-07-04 280,671 17,643 0.12 33 228,851,867 5,319,492 18.95 2013-07-02
254 2013-07-03 263,028 -459 0.11 32 228,851,867 4,881,968 18.56 2013-06-28
255 2013-07-02 263,487 -3,825 0.12 33 228,851,867 4,959,368 18.82 2013-06-27
256 2013-06-28 267,312 -1,530 0.12 34 228,851,867 4,786,782 17.91 2013-06-26
257 2013-06-27 268,842 -9,181 0.12 35 228,851,867 4,568,200 16.99 2013-06-25
258 2013-06-26 278,023 -55,696 0.12 37 228,851,867 4,651,525 16.73 2013-06-24
259 2013-05-29 333,719 -3,060 0.15 38 228,851,867 5,539,739 16.60 2013-05-27
260 2013-05-23 336,779 765 0.15 39 228,851,867 5,722,595 16.99 2013-05-21
261 2013-05-21 336,014 -9,844 0.15 38 228,851,867 5,589,762 16.64 2013-05-16
262 2013-05-13 345,858 -5,512 0.15 38 235,556,158 5,841,362 16.89 2013-05-09
263 2013-05-10 351,370 787 0.15 38 235,556,158 5,889,837 16.76 2013-05-08
264 2013-05-08 350,583 -7,874 0.15 38 235,556,158 5,654,044 16.13 2013-05-06
265 2013-05-07 358,457 -7,875 0.15 39 235,556,158 5,644,473 15.75 2013-05-03
266 2013-05-06 366,332 787 0.16 39 235,556,158 5,721,957 15.62 2013-05-02
267 2013-05-02 365,545 2,363 0.16 38 235,556,158 5,848,925 16.00 2013-04-29
268 2013-04-18 363,182 -7,875 0.15 37 235,556,158 5,857,235 16.13 2013-04-16
269 2013-04-11 371,057 -1,575 0.16 37 235,556,158 6,078,480 16.38 2013-04-09
270 2013-04-03 372,632 -40,949 0.16 38 235,556,158 5,867,681 15.75 2013-03-28
271 2013-04-02 413,581 -1,574 0.18 40 235,556,158 6,249,887 15.11 2013-03-27
272 2013-03-28 415,155 -2,363 0.18 40 235,556,158 6,326,393 15.24 2013-03-26
273 2013-03-20 417,518 473 0.18 40 235,556,158 6,150,322 14.73 2013-03-18
274 2013-03-15 417,045 -788 0.18 39 235,556,158 6,143,354 14.73 2013-03-13
275 2013-03-14 417,833 -472 0.18 40 235,556,158 6,048,842 14.48 2013-03-12
276 2013-03-13 418,305 -3,150 0.18 41 235,556,158 6,002,555 14.35 2013-03-11
277 2013-03-12 421,455 -29,924 0.18 42 235,556,158 5,940,716 14.10 2013-03-08
278 2013-03-11 451,379 -7,875 0.19 44 235,556,158 6,133,237 13.59 2013-03-07
279 2013-03-07 459,254 473 0.19 45 235,556,158 6,240,241 13.59 2013-03-05
280 2013-03-06 458,781 -7,875 0.19 44 235,556,158 6,233,814 13.59 2013-03-04
281 2013-03-05 466,656 7,875 0.20 45 235,556,158 6,459,338 13.84 2013-03-01
282 2013-03-01 458,781 -2,363 0.19 44 235,556,158 6,059,034 13.21 2013-02-27
283 2013-02-26 461,144 -31,499 0.20 45 235,556,158 5,973,122 12.95 2013-02-22
284 2013-02-25 492,643 39,374 0.21 46 235,556,158 6,256,003 12.70 2013-02-21
285 2013-02-07 453,269 2,362 0.19 44 235,556,158 5,640,878 12.44 2013-02-05
286 2013-02-06 450,907 2,363 0.19 43 235,556,158 5,611,484 12.44 2013-02-04
287 2013-02-04 448,544 23,624 0.19 42 235,556,158 5,582,076 12.44 2013-01-31
288 2013-01-31 424,920 -2,363 0.18 41 235,556,158 5,449,958 12.83 2013-01-29
289 2013-01-25 427,283 1,575 0.18 42 235,798,857 5,805,826 13.59 2013-01-23
290 2013-01-22 425,708 3,150 0.18 42 235,798,857 5,838,485 13.71 2013-01-18
291 2013-01-15 422,558 -1,575 0.18 42 235,798,857 6,009,924 14.22 2013-01-11
292 2013-01-14 424,133 -13,702 0.18 42 235,798,857 5,547,585 13.08 2013-01-10
293 2013-01-09 437,835 15,750 0.19 44 235,798,857 5,671,204 12.95 2013-01-07
294 2013-01-03 422,085 7,874 0.18 43 235,798,857 5,199,197 12.32 2012-12-31
295 2012-12-27 414,211 7,875 0.18 43 235,798,857 4,997,006 12.06 2012-12-20
296 2012-12-20 406,336 15,750 0.17 43 235,798,857 4,953,603 12.19 2012-12-18
297 2012-12-12 390,586 -2,363 0.17 42 234,097,917 4,959,996 12.70 2012-12-10
298 2012-12-10 392,949 -1,575 0.17 43 234,097,917 4,990,003 12.70 2012-12-06
299 2012-12-07 394,524 2,363 0.17 44 234,097,917 5,060,104 12.83 2012-12-05
300 2012-11-29 392,161 6,300 0.17 44 235,446,542 4,930,197 12.57 2012-11-27
301 2012-11-19 385,861 1,574 0.16 43 235,446,542 4,899,994 12.70 2012-11-15
302 2012-11-13 384,287 3,938 0.16 42 235,446,542 4,977,606 12.95 2012-11-09
303 2012-11-08 380,349 -1,575 0.16 42 235,446,542 4,926,598 12.95 2012-11-06
304 2012-11-06 381,924 -158 0.16 42 235,446,542 5,043,998 13.21 2012-11-02
305 2012-10-31 382,082 2,678 0.16 42 235,446,542 4,803,485 12.57 2012-10-29
306 2012-10-17 379,404 -10,237 0.16 42 235,446,542 4,721,637 12.44 2012-10-15
307 2012-09-18 389,641 80,952 0.17 43 235,799,015 5,096,435 13.08 2012-09-14
308 2012-09-17 308,689 34,649 0.13 42 235,799,015 3,998,397 12.95 2012-09-13
309 2012-09-10 274,040 -6,322 0.12 42 235,799,015 3,435,540 12.54 2012-09-06
310 2012-09-04 280,362 2,417 0.12 42 241,238,711 3,514,796 12.54 2012-08-31
311 2012-08-29 277,945 16,112 0.12 42 241,238,711 3,622,495 13.03 2012-08-27
312 2012-08-27 261,833 1,612 0.11 41 241,238,711 3,250,005 12.41 2012-08-23
313 2012-08-22 260,221 161 0.11 41 241,363,585 3,068,496 11.79 2012-08-20
314 2012-08-16 260,060 -4,028 0.11 41 241,363,585 2,743,798 10.55 2012-08-14
315 2012-08-13 264,088 -4,029 0.11 42 241,363,585 3,736,914 14.15 2012-08-09
316 2012-08-08 268,117 -805 0.11 42 241,363,585 3,793,926 14.15 2012-08-06
317 2012-07-20 268,922 -806 0.11 43 241,363,585 4,038,977 15.02 2012-07-18
318 2012-07-13 269,728 -806 0.11 44 241,363,585 3,917,162 14.52 2012-07-11
319 2012-06-28 270,534 4,834 0.11 44 241,637,502 3,760,967 13.90 2012-06-26
320 2012-06-14 265,700 -483 0.11 43 241,637,502 3,594,824 13.53 2012-06-12
321 2012-06-07 266,183 -806 0.11 43 241,637,502 3,370,079 12.66 2012-06-05
322 2012-05-25 266,989 -3,925 0.11 44 241,444,149 3,474,049 13.01 2012-05-23
323 2012-05-24 270,914 996 0.11 44 248,746,807 3,590,401 13.25 2012-05-22
324 2012-05-22 269,918 -1,660 0.11 43 248,746,807 3,544,681 13.13 2012-05-18
325 2012-05-02 271,578 -3,320 0.11 43 248,746,807 3,795,521 13.98 2012-04-27
326 2012-04-27 274,898 -3,320 0.11 43 248,746,807 3,875,040 14.10 2012-04-25
327 2012-04-17 278,218 2,324 0.11 43 249,938,364 3,854,800 13.86 2012-04-13
328 2012-04-16 275,894 1,660 0.11 44 249,938,364 3,756,120 13.61 2012-04-12
329 2012-04-12 274,234 1,660 0.11 43 249,938,364 3,832,640 13.98 2012-04-10
330 2012-04-10 272,574 830 0.11 42 249,938,364 3,776,601 13.86 2012-04-03
331 2012-04-05 271,744 9,960 0.11 42 249,938,364 3,830,581 14.10 2012-04-02
332 2012-04-03 261,784 8,466 0.10 42 249,938,364 3,627,102 13.86 2012-03-30
333 2012-03-21 253,318 -1,660 0.10 41 249,938,364 4,120,203 16.26 2012-03-19
334 2012-03-20 254,978 -1,494 0.10 42 249,639,562 4,270,083 16.75 2012-03-16
335 2012-03-16 256,472 -2,490 0.10 42 249,639,562 4,078,803 15.90 2012-03-14
336 2012-03-09 258,962 -4,980 0.10 42 249,639,562 4,056,002 15.66 2012-03-07
337 2012-03-02 263,942 -830 0.11 43 249,639,562 4,324,802 16.39 2012-02-29
338 2012-02-22 264,772 -830 0.11 43 249,639,562 4,178,902 15.78 2012-02-20
339 2012-02-20 265,602 -1,660 0.11 44 249,639,562 4,256,002 16.02 2012-02-16
340 2012-02-17 267,262 332 0.11 44 249,639,562 4,218,201 15.78 2012-02-15
341 2012-02-16 266,930 -6,640 0.11 44 249,639,562 4,052,161 15.18 2012-02-14
342 2012-02-03 273,570 4,980 0.11 44 249,639,562 4,251,841 15.54 2012-02-01
343 2012-01-31 268,590 -1,660 0.11 43 249,639,562 4,303,881 16.02 2012-01-27
344 2012-01-30 270,250 -2,490 0.11 43 249,639,562 4,265,361 15.78 2012-01-26
345 2012-01-27 272,740 8,300 0.11 44 249,639,562 4,271,801 15.66 2012-01-20
346 2012-01-09 264,440 498 0.11 43 249,639,562 4,046,222 15.30 2012-01-05
347 2012-01-06 263,942 -1,494 0.11 42 249,639,562 3,911,402 14.82 2012-01-04
348 2011-12-29 265,436 -2,490 0.11 43 249,639,562 3,709,681 13.98 2011-12-23
349 2011-12-02 267,926 -664 0.11 44 249,639,562 3,841,321 14.34 2011-11-30
350 2011-11-30 268,590 2,158 0.11 44 249,639,562 3,753,761 13.98 2011-11-28
351 2011-11-24 266,432 -3,320 0.11 43 249,639,562 3,723,601 13.98 2011-11-22
352 2011-11-14 269,752 2,490 0.11 44 249,639,562 3,932,501 14.58 2011-11-10
353 2011-11-04 267,262 -6,640 0.11 43 249,639,562 4,218,201 15.78 2011-11-02
354 2011-10-19 273,902 2,490 0.11 44 244,202,525 4,026,001 14.70 2011-10-17
355 2011-10-13 271,412 -1,660 0.11 43 244,202,525 4,022,101 14.82 2011-10-11
356 2011-10-12 273,072 830 0.11 43 244,202,525 3,849,301 14.10 2011-10-10
357 2011-10-10 272,242 -1,660 0.11 42 244,202,525 3,673,601 13.49 2011-10-06
358 2011-10-03 273,902 -3,320 0.11 43 244,202,525 3,762,000 13.73 2011-09-28
359 2011-09-30 277,222 -1,660 0.11 43 244,202,525 3,874,400 13.98 2011-09-27
360 2011-09-27 278,882 -3,320 0.11 44 244,202,525 3,830,400 13.73 2011-09-23
361 2011-09-23 282,202 12,450 0.12 45 244,202,525 4,284,000 15.18 2011-09-21
362 2011-09-22 269,752 830 0.11 43 244,202,525 4,160,001 15.42 2011-09-20
363 2011-09-21 268,922 28,220 0.11 42 244,202,525 4,179,601 15.54 2011-09-19
364 2011-09-14 240,702 -1,660 0.10 40 244,202,525 3,944,004 16.39 2011-09-09
365 2011-09-12 242,362 1,660 0.10 41 244,202,525 4,029,604 16.63 2011-09-08
366 2011-09-05 240,702 -1,826 0.10 40 244,202,525 4,002,005 16.63 2011-09-01
367 2011-09-02 242,528 -1,660 0.10 40 244,202,525 4,178,464 17.23 2011-08-31
368 2011-08-31 244,188 -6,306 0.10 40 244,202,525 4,101,152 16.80 2011-08-29
369 2011-08-29 250,494 1,703 0.10 40 250,509,046 3,971,702 15.86 2011-08-25
370 2011-08-24 248,791 6,982 0.10 40 250,509,046 3,798,600 15.27 2011-08-22
371 2011-08-23 241,809 -2,725 0.10 40 250,509,046 3,947,597 16.33 2011-08-19
372 2011-08-22 244,534 -3,065 0.10 40 250,509,046 4,135,683 16.91 2011-08-18
373 2011-08-18 247,599 -851 0.10 41 250,509,046 4,216,600 17.03 2011-08-16
374 2011-08-17 248,450 -2,555 0.10 41 250,509,046 4,085,193 16.44 2011-08-15
375 2011-08-16 251,005 -4,938 0.10 41 250,509,046 3,979,804 15.86 2011-08-12
376 2011-08-15 255,943 -28,098 0.10 42 250,509,046 3,967,918 15.50 2011-08-11
377 2011-08-12 284,041 852 0.11 42 250,509,046 4,436,885 15.62 2011-08-10
378 2011-08-10 283,189 1,703 0.11 42 250,509,046 4,490,097 15.86 2011-08-08
379 2011-08-09 281,486 1,703 0.11 41 250,509,046 4,628,394 16.44 2011-08-05
380 2011-08-08 279,783 4,257 0.11 40 250,509,046 4,764,692 17.03 2011-08-04
381 2011-08-04 275,526 -2,895 0.11 40 250,509,046 4,756,916 17.26 2011-08-02
382 2011-08-03 278,421 -3,576 0.11 41 250,509,046 4,970,397 17.85 2011-08-01
383 2011-08-02 281,997 -14,475 0.11 42 250,509,046 4,636,797 16.44 2011-07-29
384 2011-08-01 296,472 -2,554 0.12 44 250,509,046 5,014,085 16.91 2011-07-28
385 2011-07-28 299,026 -4,257 0.12 44 250,719,352 4,951,920 16.56 2011-07-26
386 2011-07-27 303,283 3,576 0.12 44 250,719,352 5,022,416 16.56 2011-07-25
387 2011-07-26 299,707 -852 0.12 43 250,719,352 4,892,797 16.33 2011-07-22
388 2011-07-25 300,559 -4,427 0.12 43 250,719,352 4,765,506 15.86 2011-07-21
389 2011-07-22 304,986 170 0.12 45 250,719,352 4,871,518 15.97 2011-07-20
390 2011-07-18 304,816 8,515 0.12 44 250,719,352 4,797,203 15.74 2011-07-14
391 2011-07-15 296,301 -1,703 0.12 43 250,719,352 4,628,394 15.62 2011-07-13
392 2011-07-14 298,004 -2,555 0.12 44 250,719,352 4,409,996 14.80 2011-07-12
393 2011-07-13 300,559 1,363 0.12 45 250,719,352 4,624,306 15.39 2011-07-11
394 2011-07-12 299,196 2,043 0.12 45 250,719,352 4,533,055 15.15 2011-07-08
395 2011-07-08 297,153 852 0.12 44 250,719,352 4,537,002 15.27 2011-07-06
396 2011-07-07 296,301 -2,555 0.12 43 250,719,352 4,593,594 15.50 2011-07-05
397 2011-07-06 298,856 6,812 0.12 44 250,719,352 4,668,304 15.62 2011-07-04
398 2011-06-23 292,044 -341 0.12 43 250,719,352 4,424,697 15.15 2011-06-21
399 2011-06-17 292,385 -3,406 0.12 44 250,719,352 4,361,183 14.92 2011-06-15
400 2011-06-09 295,791 5,109 0.12 44 250,719,352 4,759,387 16.09 2011-06-07
401 2011-06-08 290,682 3,406 0.12 43 250,719,352 4,711,322 16.21 2011-06-03
402 2011-06-07 287,276 2,554 0.11 42 250,719,352 4,656,118 16.21 2011-06-02
403 2011-06-03 284,722 -5,108 0.11 42 250,719,352 4,547,843 15.97 2011-06-01
404 2011-06-02 289,830 -5,109 0.12 43 250,719,352 4,425,193 15.27 2011-05-31
405 2011-06-01 294,939 -6,812 0.12 43 250,719,352 4,399,278 14.92 2011-05-30
406 2011-05-30 301,751 -7,322 0.12 43 250,719,352 4,500,886 14.92 2011-05-26
407 2011-05-27 309,073 -1,533 0.12 43 250,719,352 4,610,100 14.92 2011-05-25
408 2011-05-17 310,606 -5,108 0.12 44 250,719,352 4,632,966 14.92 2011-05-13
409 2011-05-16 315,714 17,539 0.13 45 250,719,352 4,634,996 14.68 2011-05-12
410 2011-05-12 298,175 8,515 0.12 43 250,719,352 4,419,530 14.82 2011-05-09
411 2011-05-11 289,660 -6,427 0.12 43 250,719,352 4,293,322 14.82 2011-05-06
412 2011-05-09 296,087 2,611 0.12 43 256,282,064 4,422,602 14.94 2011-05-05
413 2011-05-04 293,476 -8,703 0.11 42 256,282,064 4,552,202 15.51 2011-04-29
414 2011-04-29 302,179 12,359 0.12 42 256,177,624 4,756,637 15.74 2011-04-27
415 2011-04-27 289,820 27,850 0.11 42 256,177,624 4,728,592 16.32 2011-04-21
416 2011-04-26 261,970 -5,918 0.10 41 256,177,624 4,304,302 16.43 2011-04-20
417 2011-04-19 267,888 6,614 0.10 43 256,177,624 4,339,978 16.20 2011-04-15
418 2011-04-18 261,274 3,482 0.10 42 256,177,624 4,322,887 16.55 2011-04-14
419 2011-04-14 257,792 13,925 0.10 41 256,177,624 4,176,416 16.20 2011-04-12
420 2011-04-12 243,867 -6,440 0.10 40 256,177,624 3,950,821 16.20 2011-04-08
421 2011-04-11 250,307 10,618 0.10 40 256,177,624 3,968,873 15.86 2011-04-07
422 2011-04-04 239,689 -6,963 0.09 40 256,177,624 3,635,274 15.17 2011-03-31
423 2011-04-01 246,652 15,666 0.10 40 256,177,624 3,740,880 15.17 2011-03-30
424 2011-03-31 230,986 -870 0.09 40 256,177,624 3,476,739 15.05 2011-03-29
425 2011-03-29 231,856 -2,611 0.09 41 256,177,624 3,543,114 15.28 2011-03-25
426 2011-03-22 234,467 8,703 0.09 42 256,177,624 3,286,675 14.02 2011-03-18
427 2011-03-21 225,764 2,611 0.09 41 256,177,624 3,086,859 13.67 2011-03-17
428 2011-03-08 223,153 2,959 0.09 40 256,177,624 3,435,759 15.40 2011-03-04
429 2011-03-07 220,194 -2,611 0.09 40 256,177,624 3,314,301 15.05 2011-03-03
430 2011-03-04 222,805 3,481 0.09 41 256,177,624 3,353,601 15.05 2011-03-02
431 2011-03-02 219,324 17,407 0.09 41 256,177,624 3,301,206 15.05 2011-02-28
432 2011-03-01 201,917 -3,481 0.08 40 256,177,624 2,969,601 14.71 2011-02-25
433 2011-02-28 205,398 -4,352 0.08 40 256,177,624 2,973,596 14.48 2011-02-24
434 2011-02-25 209,750 -10,270 0.08 41 256,177,624 3,181,201 15.17 2011-02-23
435 2011-02-24 220,020 2,611 0.09 43 256,177,624 3,336,962 15.17 2011-02-22
436 2011-02-22 217,409 2,089 0.08 43 256,177,624 3,447,242 15.86 2011-02-18
437 2011-02-17 215,320 4,352 0.08 43 256,177,624 3,463,599 16.09 2011-02-15
438 2011-02-16 210,968 870 0.08 42 256,177,624 3,393,593 16.09 2011-02-14
439 2011-02-07 210,098 -4,352 0.08 41 256,177,624 3,355,459 15.97 2011-01-31
440 2011-01-31 214,450 6,963 0.08 41 256,177,624 3,498,884 16.32 2011-01-27
441 2011-01-28 207,487 1,741 0.08 41 256,177,624 3,385,279 16.32 2011-01-26
442 2011-01-26 205,746 870 0.08 41 256,177,624 3,451,433 16.78 2011-01-24
443 2011-01-25 204,876 2,959 0.08 41 256,177,624 3,483,918 17.01 2011-01-21
444 2011-01-24 201,917 -4,352 0.08 40 256,177,624 3,340,801 16.55 2011-01-20
445 2011-01-21 206,269 -2,611 0.08 40 256,177,624 3,483,906 16.89 2011-01-19
446 2011-01-19 208,880 2,611 0.08 41 256,177,624 3,552,006 17.01 2011-01-17
447 2011-01-17 206,269 -3,307 0.08 39 256,177,624 3,602,407 17.46 2011-01-13
448 2011-01-14 209,576 870 0.08 39 256,177,624 3,660,162 17.46 2011-01-12
449 2011-01-13 208,706 -2,262 0.08 39 256,177,624 3,644,968 17.46 2011-01-11
450 2011-01-12 210,968 1,740 0.08 39 256,177,624 3,684,473 17.46 2011-01-10
451 2011-01-11 209,228 1,741 0.08 38 256,177,624 3,678,124 17.58 2011-01-07
452 2011-01-10 207,487 -4,352 0.08 36 256,177,624 3,719,038 17.92 2011-01-06
453 2011-01-06 211,839 1,741 0.08 36 256,177,624 3,772,705 17.81 2011-01-04
454 2011-01-04 210,098 1,741 0.08 36 256,177,624 3,620,999 17.23 2010-12-31
455 2010-12-22 208,357 -1,741 0.08 35 256,595,383 3,638,873 17.46 2010-12-20
456 2010-12-21 210,098 1,741 0.08 35 256,595,383 3,741,699 17.81 2010-12-17
457 2010-12-20 208,357 7,833 0.08 34 256,595,383 3,662,813 17.58 2010-12-16
458 2010-12-16 200,524 4,351 0.08 33 256,595,383 3,778,552 18.84 2010-12-14
459 2010-12-15 196,173 2,611 0.08 33 256,595,383 3,561,324 18.15 2010-12-13
460 2010-12-14 193,562 6,963 0.08 31 256,595,383 3,625,124 18.73 2010-12-10
461 2010-12-13 186,599 2,611 0.07 30 256,595,383 3,559,038 19.07 2010-12-09
462 2010-12-10 183,988 1,741 0.07 30 256,595,383 3,509,237 19.07 2010-12-08
463 2010-12-09 182,247 522 0.07 29 256,595,383 3,517,911 19.30 2010-12-07
464 2010-12-08 181,725 -1,741 0.07 29 256,595,383 3,361,675 18.50 2010-12-06
465 2010-12-07 183,466 3,830 0.07 31 256,595,383 3,372,801 18.38 2010-12-03
466 2010-12-06 179,636 -871 0.07 31 256,595,383 3,384,951 18.84 2010-12-02
467 2010-12-03 180,507 -7,833 0.07 31 256,595,383 3,359,884 18.61 2010-12-01
468 2010-12-02 188,340 -1,566 0.07 33 256,595,383 3,246,004 17.23 2010-11-30
469 2010-12-01 189,906 -6,615 0.07 33 256,595,383 3,272,993 17.23 2010-11-29
470 2010-11-29 196,521 870 0.08 34 256,595,383 3,364,422 17.12 2010-11-25
471 2010-11-25 195,651 871 0.08 34 256,595,383 3,304,567 16.89 2010-11-23
472 2010-11-23 194,780 -12,185 0.08 34 256,595,383 3,245,096 16.66 2010-11-19
473 2010-11-22 206,965 2,176 0.08 34 256,595,383 3,424,322 16.55 2010-11-18
474 2010-11-19 204,789 -87 0.08 34 256,595,383 3,129,489 15.28 2010-11-17
475 2010-11-18 204,876 6,788 0.08 30 256,595,383 3,201,439 15.63 2010-11-16
476 2010-11-17 198,088 2,611 0.08 29 256,595,383 3,163,648 15.97 2010-11-15
477 2010-11-12 195,477 -3,133 0.08 28 256,595,383 3,099,488 15.86 2010-11-10
478 2010-11-09 198,610 1,741 0.08 28 256,595,383 3,171,985 15.97 2010-11-05
479 2010-11-08 196,869 -4,352 0.08 27 256,595,383 3,144,179 15.97 2010-11-04
480 2010-11-05 201,221 9,748 0.08 27 256,595,383 3,213,685 15.97 2010-11-03
481 2010-11-01 191,473 8,703 0.07 27 256,595,383 2,948,000 15.40 2010-10-28
482 2010-10-29 182,770 14,796 0.07 26 256,595,383 2,898,005 15.86 2010-10-27
483 2010-10-28 167,974 -30,462 0.07 25 256,595,383 2,740,600 16.32 2010-10-26
484 2010-10-27 198,436 871 0.08 26 256,595,383 3,260,406 16.43 2010-10-25
485 2010-10-26 197,565 1,740 0.08 25 256,595,383 3,268,795 16.55 2010-10-22
486 2010-10-21 195,825 5,222 0.08 25 256,595,383 3,307,506 16.89 2010-10-19
487 2010-10-20 190,603 -1,740 0.07 24 256,595,383 3,197,406 16.78 2010-10-18
488 2010-10-18 192,343 -17,407 0.07 24 256,595,383 3,292,895 17.12 2010-10-14
489 2010-10-13 209,750 1,741 0.08 24 256,595,383 3,494,501 16.66 2010-10-11
490 2010-10-12 208,009 1,914 0.08 23 256,595,383 3,537,195 17.01 2010-10-08
491 2010-10-11 206,095 1,741 0.08 23 256,595,383 3,409,927 16.55 2010-10-07
492 2010-10-08 204,354 2,611 0.08 23 256,595,383 3,428,082 16.78 2010-10-06
493 2010-10-07 201,743 2,611 0.08 22 256,595,383 3,407,462 16.89 2010-10-05
494 2010-10-06 199,132 32,551 0.08 21 256,595,383 3,409,122 17.12 2010-10-04
495 2010-10-05 166,581 1,740 0.06 22 256,595,383 2,890,131 17.35 2010-09-30
496 2010-10-04 164,841 5,918 0.06 21 256,595,383 2,897,823 17.58 2010-09-29
497 2010-09-30 158,923 1,567 0.06 22 256,595,383 2,739,007 17.23 2010-09-28
498 2010-09-29 157,356 -3,481 0.06 20 256,543,163 2,874,720 18.27 2010-09-27
499 2010-09-28 160,837 88,861 0.06 19 256,543,163 3,067,674 19.07 2010-09-24
500 2010-09-27 71,976 -1,915 0.06 16 128,271,582 1,381,082 19.19 2010-09-22
501 2010-09-22 73,891 -2,611 0.06 18 128,271,582 1,315,947 17.81 2010-09-20
502 2010-09-21 76,502 -870 0.06 19 128,271,582 1,283,337 16.78 2010-09-17
503 2010-09-15 77,372 -12,359 0.06 19 128,271,582 1,297,932 16.78 2010-09-13
504 2010-09-13 89,731 -91,186 0.07 19 128,271,582 1,495,988 16.67 2010-09-09
505 2010-09-09 180,917 6,746 0.07 19 261,668,631 2,924,524 16.17 2010-09-07
506 2010-09-08 174,171 -7,812 0.07 18 261,668,631 2,786,045 16.00 2010-09-06
507 2010-09-06 181,983 7,812 0.07 20 261,668,631 2,798,256 15.38 2010-09-02
508 2010-09-03 174,171 -326,148 0.07 18 261,668,631 2,648,705 15.21 2010-09-01
509 2010-09-02 500,319 10,653 0.19 19 261,668,631 6,960,460 13.91 2010-08-31
510 2010-09-01 489,666 -15,979 0.19 20 261,668,631 6,646,775 13.57 2010-08-30
511 2010-08-31 505,645 -62,141 0.19 19 261,668,631 7,006,075 13.86 2010-08-27
512 2010-08-26 567,786 -136,354 0.22 21 261,668,631 7,931,043 13.97 2010-08-24
513 2010-08-25 704,140 -3,550 0.27 21 261,668,631 10,152,966 14.42 2010-08-23
514 2010-08-23 707,690 -3,551 0.27 22 261,668,631 9,646,114 13.63 2010-08-19
515 2010-08-20 711,241 -7,102 0.27 22 261,668,631 9,333,976 13.12 2010-08-18
516 2010-08-18 718,343 2,486 0.27 23 261,668,631 9,386,719 13.07 2010-08-16
517 2010-08-16 715,857 6,036 0.27 22 261,668,631 9,354,234 13.07 2010-08-12
518 2010-08-13 709,821 10,653 0.27 20 261,668,631 9,315,340 13.12 2010-08-11
519 2010-08-09 699,168 8,877 0.27 19 261,668,631 9,529,955 13.63 2010-08-05
520 2010-08-06 690,291 -8,877 0.26 18 264,755,411 9,603,358 13.91 2010-08-04
521 2010-08-04 699,168 -2,486 0.26 19 264,755,411 9,096,776 13.01 2010-08-02
522 2010-08-03 701,654 8,877 0.27 20 264,755,411 9,010,561 12.84 2010-07-30
523 2010-08-02 692,777 -7,102 0.26 19 264,755,411 8,935,583 12.90 2010-07-29
524 2010-07-30 699,879 -1,775 0.27 20 260,707,408 9,027,186 12.90 2010-07-28
525 2010-07-28 701,654 -1,775 0.27 21 260,707,408 8,931,521 12.73 2010-07-26
526 2010-07-26 703,429 7,101 0.27 21 260,707,408 9,112,595 12.95 2010-07-22
527 2010-07-21 696,328 1,776 0.27 20 260,707,408 8,236,204 11.83 2010-07-19
528 2010-07-20 694,552 710 0.27 20 260,707,408 8,215,198 11.83 2010-07-16
529 2010-07-19 693,842 8,167 0.27 19 260,707,408 8,206,800 11.83 2010-07-15
530 2010-07-16 685,675 3,551 0.26 19 260,707,408 8,303,300 12.11 2010-07-14
531 2010-07-09 682,124 355 0.26 18 260,707,408 8,183,459 12.00 2010-07-07
532 2010-07-05 681,769 6,036 0.26 17 260,707,408 8,563,200 12.56 2010-06-30
533 2010-06-30 675,733 1,776 0.26 15 260,707,408 8,753,806 12.95 2010-06-28
534 2010-06-29 673,957 12,783 0.26 14 260,707,408 8,996,519 13.35 2010-06-25
535 2010-06-24 661,174 1,065 0.25 12 260,707,408 9,123,801 13.80 2010-06-22
536 2010-06-14 660,109 1,776 0.25 11 260,707,408 8,588,585 13.01 2010-06-10
537 2010-06-03 658,333 8,877 0.25 10 260,707,408 8,936,277 13.57 2010-06-01
538 2010-06-02 649,456 -1,065 0.25 9 260,707,408 9,327,900 14.36 2010-05-31
539 2010-06-01 650,521 12,428 0.25 10 260,707,408 9,269,916 14.25 2010-05-28
540 2010-05-31 638,093 -3,018 0.24 10 260,707,408 8,984,997 14.08 2010-05-27
541 2010-05-28 641,111 3,018 0.25 11 260,707,408 9,027,494 14.08 2010-05-26
542 2010-05-26 638,093 -5,327 0.24 10 260,707,408 10,566,357 16.56 2010-05-24
543 2010-05-25 643,420 630,814 0.25 11 260,707,408 10,437,128 16.22 2010-05-20
544 2010-05-20 12,606 -4,438 0.03 7 43,451,235 204,486 16.22 2010-05-18
545 2010-05-19 17,044 4,971 0.04 8 43,451,235 307,196 18.02 2010-05-17
546 2010-05-18 12,073 -101,378 0.03 6 43,451,235 235,280 19.49 2010-05-14
547 2010-05-17 113,451 -12,783 0.26 8 43,451,235 2,076,757 18.31 2010-05-13
548 2010-05-13 126,234 -518,213 0.29 10 43,451,235 2,194,282 17.38 2010-05-11
549 2010-05-11 644,447 9,089 0.30 9 217,742,220 10,337,219 16.04 2010-05-07
550 2010-05-10 635,358 62,718 0.29 9 217,742,220 10,303,267 16.22 2010-05-06
551 2010-05-07 572,640 -9,998 0.26 9 217,742,220 9,576,002 16.72 2010-05-05
552 2010-05-06 582,638 1,818 0.27 9 217,742,220 10,050,874 17.25 2010-05-04
553 2010-05-05 580,820 -9,090 0.27 8 217,742,220 10,377,352 17.87 2010-05-03
554 2010-04-30 589,910 12,725 0.27 9 217,742,220 10,215,261 17.32 2010-04-28
555 2010-04-28 577,185 -358,127 0.27 9 216,833,268 10,922,007 18.92 2010-04-26
556 2010-04-27 935,312 -10,907 0.43 8 216,833,268 16,217,044 17.34 2010-04-23
557 2010-04-22 946,219 -2,727 0.44 8 216,833,268 13,054,137 13.80 2010-04-20
558 2010-04-21 948,946 7,272 0.44 9 216,833,268 13,154,399 13.86 2010-04-19
559 2010-04-20 941,674 8,180 0.43 8 216,833,268 13,136,474 13.95 2010-04-16
560 2010-04-19 933,494 45,448 0.43 6 216,833,268 13,042,902 13.97 2010-04-15
561 2010-04-16 888,046 -909 0.41 5 216,833,268 12,192,956 13.73 2010-04-14
562 2010-04-15 888,955 909 0.41 6 216,833,268 11,990,277 13.49 2010-04-13
563 2010-04-14 888,046 -9,090 0.43 5 208,616,340 12,192,956 13.73 2010-04-12
564 2010-04-12 897,136 13,634 0.43 6 208,616,340 10,955,703 12.21 2010-04-08
565 2010-04-08 883,502 9,090 0.42 5 208,616,340 9,739,445 11.02 2010-04-01
566 2010-03-24 874,412 -25,451 0.42 4 208,525,445 8,754,200 10.01 2010-03-22
567 2010-03-12 899,863 -126,344 0.43 5 208,525,445 8,118,003 9.021 2010-03-10
568 2010-03-10 1,026,207 -11,816 0.49 5 208,525,445 9,122,320 8.889 2010-03-08
569 2010-02-19 1,038,023 3,635 0.50 5 208,525,445 9,033,217 8.702 2010-02-17
570 2010-02-04 1,034,388 18,179 0.50 4 208,525,445 8,159,463 7.888 2010-02-02
571 2010-01-27 1,016,209 -9,089 0.49 4 208,507,266 8,664,504 8.526 2010-01-25
572 2010-01-25 1,025,298 -9,090 0.49 4 208,507,266 8,775,840 8.559 2010-01-21
573 2010-01-20 1,034,388 16,362 0.50 4 208,507,266 9,331,604 9.021 2010-01-18
574 2009-12-29 1,018,026 -16,362 0.49 3 208,196,404 8,455,996 8.306 2009-12-24
575 2009-10-29 1,034,388 -36,358 0.50 4 208,105,509 6,486,603 6.271 2009-10-27
576 2009-10-16 1,070,746 -50,901 0.51 4 208,105,509 6,514,342 6.084 2009-10-14
577 2009-09-30 1,121,647 9,090 0.54 4 208,105,509 6,244,040 5.567 2009-09-28
578 2009-09-25 1,112,557 -54,538 0.54 4 204,742,386 6,548,397 5.886 2009-09-23
579 2009-09-23 1,167,095 181,598 0.57 4 204,742,386 7,374,403 6.319 2009-09-21
580 2009-09-18 985,497 47,346 0.50 4 197,494,868 6,249,439 6.341 2009-09-16
581 2009-08-28 938,151 -105,213 0.48 3 196,519,892 5,275,099 5.623 2009-08-26
582 2009-08-26 1,043,364 -131,517 0.53 3 196,519,892 5,771,497 5.532 2009-08-24
583 2009-08-17 1,174,881 -26,303 0.60 3 196,519,892 6,391,800 5.440 2009-08-13
584 2009-07-24 1,201,184 -8,768 0.61 3 196,519,892 5,288,199 4.402 2009-07-22
585 2009-06-16 1,209,952 8,768 0.61 4 197,469,441 4,954,200 4.095 2009-06-12
586 2009-05-25 1,201,184 8,767 0.61 4 197,469,441 4,836,099 4.026 2009-05-21
587 2009-05-18 1,192,417 69,083 0.60 3 197,469,441 5,630,184 4.722 2009-05-14
588 2009-05-14 1,123,334 33,039 0.60 3 186,029,146 5,222,398 4.649 2009-05-12
589 2008-10-24 1,090,295 1,083,687 0.57 2 189,748,540 3,009,599 2.760 2008-10-22
590 2008-09-23 6,608 368 0.00 1 189,624,642 30,923 4.680 2008-09-19
591 2008-09-18 6,240 -2,340 0.00 1 179,061,313 29,201 4.680 2008-09-16
592 2008-07-29 8,580 -780 0.00 2 179,285,164 44,442 5.180 2008-07-25
593 2008-07-17 9,360 -31,198 0.01 2 179,285,164 46,562 4.975 2008-07-15
594 2008-07-10 40,558 -15,600 0.02 3 179,285,164 215,798 5.321 2008-07-08
595 2008-06-18 56,158 -7,799 0.03 3 179,269,565 331,922 5.910 2008-06-16
596 2008-06-17 63,957 -17,160 0.04 3 179,269,565 363,258 5.680 2008-06-13
597 2008-05-29 81,117 3,398 0.05 3 179,831,142 540,564 6.664 2008-05-27
598 2008-05-28 77,719 -17,935 0.05 3 172,298,592 494,000 6.356 2008-05-26
599 2008-05-21 95,654 -14,946 0.06 4 172,298,592 572,159 5.982 2008-05-19
600 2008-05-14 110,600 -5,979 0.06 5 172,298,592 562,399 5.085 2008-05-09
601 2008-05-13 116,579 -2,989 0.07 6 172,298,592 592,802 5.085 2008-05-08
602 2008-05-08 119,568 -2,989 0.07 6 172,298,592 552,001 4.617 2008-05-06
603 2008-05-06 122,557 -17,935 0.07 6 172,298,592 534,640 4.362 2008-05-02
604 2008-04-30 140,492 32,881 0.08 6 172,298,592 569,640 4.055 2008-04-28
605 2008-04-25 107,611 -8,968 0.06 5 173,307,445 378,720 3.519 2008-04-23
606 2008-04-21 116,579 -17,935 0.07 5 173,307,445 513,242 4.403 2008-04-17
607 2008-04-18 134,514 -17,935 0.08 6 173,307,445 543,601 4.041 2008-04-16
608 2008-04-16 152,449 -5,978 0.09 6 173,307,445 563,041 3.693 2008-04-14
609 2008-04-15 158,427 -8,968 0.09 6 173,307,445 572,399 3.613 2008-04-11
610 2008-04-14 167,395 -2,989 0.10 7 173,307,445 582,401 3.479 2008-04-10
611 2008-04-11 170,384 -2,989 0.10 7 173,307,445 558,600 3.278 2008-04-09
612 2008-04-10 173,373 -74,730 0.10 7 173,307,445 552,159 3.185 2008-04-08
613 2008-04-09 248,103 -526,098 0.14 8 173,307,445 776,880 3.131 2008-04-07
614 2008-04-03 774,201 -29,892 0.45 8 173,307,445 1,958,040 2.529 2008-04-01
615 2008-04-02 804,093 -2,989 0.46 8 173,307,445 2,012,120 2.502 2008-03-31
616 2008-03-19 807,082 -866,866 0.46 8 174,855,847 2,030,400 2.516 2008-03-17
617 2008-03-18 1,673,948 541,044 0.96 9 174,855,847 4,188,799 2.502 2008-03-14
618 2008-03-17 1,132,904 -29,892 0.65 8 174,855,847 2,774,279 2.449 2008-03-13
619 2008-03-14 1,162,796 -35,870 0.67 8 174,855,847 2,660,760 2.288 2008-03-12
620 2008-03-13 1,198,666 -113,590 0.69 8 174,855,847 2,646,599 2.208 2008-03-11
621 2008-03-11 1,312,256 -38,859 0.75 8 174,855,847 2,809,600 2.141 2008-03-07
622 2008-03-10 1,351,115 -14,946 0.77 8 174,855,847 2,983,199 2.208 2008-03-06
623 2008-03-07 1,366,061 -71,741 0.78 8 174,855,847 2,888,239 2.114 2008-03-05
624 2008-03-03 1,437,802 -6,961,831 0.82 8 174,855,847 2,982,200 2.074 2008-02-28
625 2008-02-28 8,399,633 -1,548,402 4.80 9 174,855,847 17,534,400 2.088 2008-02-26
626 2008-02-21 9,948,035 -14,946 5.69 9 174,855,847 18,503,680 1.860 2008-02-19
627 2008-02-19 9,962,981 -23,914 5.70 10 174,855,847 17,998,200 1.807 2008-02-15
628 2008-01-29 9,986,895 660,612 5.71 10 174,855,847 18,041,401 1.807 2008-01-25
629 2008-01-25 9,326,283 104,622 5.33 10 174,855,847 16,473,600 1.766 2008-01-23
630 2008-01-24 9,221,661 277,995 5.27 10 174,855,847 15,425,000 1.673 2008-01-22
631 2008-01-23 8,943,666 427,454 5.11 10 174,855,847 15,797,760 1.766 2008-01-21
632 2008-01-18 8,516,212 -14,945 4.87 10 174,855,847 14,245,001 1.673 2008-01-16
633 2008-01-17 8,531,157 59,783 4.88 10 174,855,847 14,840,799 1.740 2008-01-15
634 2008-01-16 8,471,374 23,914 4.84 10 174,855,847 15,190,241 1.793 2008-01-14
635 2008-01-10 8,447,460 -11,957 4.83 10 174,855,847 15,147,360 1.793 2008-01-08
636 2008-01-08 8,459,417 -65,762 4.84 10 174,855,847 15,395,200 1.820 2008-01-04
637 2007-12-27 8,525,179 -582,893 4.88 10 174,855,847 14,602,240 1.713 2007-12-20
638 2007-12-14 9,108,072 -23,913 5.21 11 174,855,847 16,331,920 1.793 2007-12-12
639 2007-11-30 9,131,985 23,913 5.22 11 174,855,847 14,541,799 1.592 2007-11-28
640 2007-11-20 9,108,072 86,687 5.21 11 174,855,847 15,113,120 1.659 2007-11-16
641 2007-11-19 9,021,385 215,222 5.16 11 174,855,847 14,848,560 1.646 2007-11-15
642 2007-11-16 8,806,163 74,730 5.04 11 174,855,847 14,847,840 1.686 2007-11-14
643 2007-11-15 8,731,433 2,989 4.99 11 174,855,847 14,604,999 1.673 2007-11-13
644 2007-11-14 8,728,444 5,978 4.99 11 174,855,847 14,366,400 1.646 2007-11-12
645 2007-11-12 8,722,466 523,109 4.99 11 174,855,847 14,706,720 1.686 2007-11-08
646 2007-11-08 8,199,357 74,730 4.69 11 174,855,847 14,153,880 1.726 2007-11-06
647 2007-11-02 8,124,627 74,730 4.65 11 174,855,847 14,024,880 1.726 2007-10-31
648 2007-11-01 8,049,897 74,729 4.60 11 174,855,847 13,788,159 1.713 2007-10-30
649 2007-10-31 7,975,168 35,871 4.56 11 174,855,847 13,660,161 1.713 2007-10-29
650 2007-10-23 7,939,297 59,784 4.52 11 175,728,692 13,811,200 1.740 2007-10-18
651 2007-10-17 7,879,513 149,459 4.48 11 175,728,692 13,285,439 1.686 2007-10-15
652 2007-10-11 7,730,054 5,979 4.40 11 175,728,692 13,550,641 1.753 2007-10-09
653 2007-10-04 7,724,075 -35,871 4.40 11 175,728,692 13,023,359 1.686 2007-10-02
654 2007-09-28 7,759,946 -691,138 4.42 11 175,467,137 13,459,768 1.735 2007-09-25
655 2007-09-27 8,451,084 -29,519 4.88 11 173,273,798 15,002,119 1.775 2007-09-24
656 2007-09-25 8,480,603 73,796 4.89 11 173,273,798 15,054,520 1.775 2007-09-21
657 2007-09-21 8,406,807 147,591 4.85 10 173,273,798 15,265,280 1.816 2007-09-19
658 2007-09-20 8,259,216 366,027 4.77 10 173,273,798 15,333,041 1.856 2007-09-18
659 2007-09-19 7,893,189 495,907 4.56 10 173,273,798 14,546,560 1.843 2007-09-17
660 2007-09-18 7,397,282 -153,495 4.27 10 173,273,798 13,732,880 1.856 2007-09-14
661 2007-09-17 7,550,777 14,759 4.36 10 173,273,798 15,143,360 2.006 2007-09-13
662 2007-09-05 7,536,018 -50,181 4.35 10 173,273,798 14,296,801 1.897 2007-09-03
663 2007-09-04 7,586,199 -38,374 4.38 10 173,273,798 14,083,600 1.856 2007-08-31
664 2007-09-03 7,624,573 -132,832 4.40 10 173,273,798 14,361,481 1.884 2007-08-30
665 2007-08-27 7,757,405 -50,181 4.45 10 174,422,059 13,350,240 1.721 2007-08-23
666 2007-08-22 7,807,586 -11,807 4.48 10 174,422,059 13,436,600 1.721 2007-08-20
667 2007-08-21 7,819,393 -17,711 4.48 10 174,422,059 13,139,040 1.680 2007-08-17
668 2007-08-17 7,837,104 59,036 4.49 11 174,422,059 14,124,600 1.802 2007-08-15
669 2007-08-14 7,778,068 221,388 4.46 10 174,422,059 14,123,601 1.816 2007-08-10
670 2007-08-08 7,556,680 -1,437,541 4.33 10 174,422,059 14,028,799 1.856 2007-08-06
671 2007-08-07 8,994,221 -88,555 5.16 10 174,422,059 16,575,680 1.843 2007-08-03
672 2007-08-06 9,082,776 247,954 5.21 10 174,422,059 17,231,201 1.897 2007-08-02
673 2007-08-03 8,834,822 177,110 5.07 10 174,422,059 15,922,760 1.802 2007-08-01
674 2007-08-01 8,657,712 11,807 4.96 10 174,422,059 16,659,439 1.924 2007-07-30
675 2007-07-26 8,645,905 -11,807 4.97 10 174,097,358 15,230,800 1.762 2007-07-24
676 2007-07-23 8,657,712 67,892 4.97 11 174,097,358 14,547,679 1.680 2007-07-19
677 2007-07-19 8,589,820 339,460 4.93 10 174,097,358 13,967,999 1.626 2007-07-17
678 2007-07-16 8,250,360 44,277 4.74 10 174,097,358 13,639,600 1.653 2007-07-12
679 2007-07-13 8,206,083 737,957 4.71 10 174,097,358 13,010,400 1.585 2007-07-11
680 2007-06-29 7,468,126 79,700 4.30 10 173,868,592 12,447,601 1.667 2007-06-27
681 2007-06-28 7,388,426 23,614 4.25 10 173,868,592 12,414,880 1.680 2007-06-26
682 2007-06-27 7,364,812 38,374 4.24 10 173,868,592 12,574,801 1.707 2007-06-25
683 2007-06-26 7,326,438 4.21 10 173,868,592 11,913,600 1.626 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top