EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02368  2003-08-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.650 2025-10-10
2 2025-10-13 3.640 2025-10-09
3 2025-09-23 26,298,000 40,000 4.58 14 574,180,000 97,565,580 3.710 2025-09-19
4 2025-08-25 26,258,000 265,904 4.57 13 574,180,000 105,310,697 4.011 2025-08-21
5 2025-08-08 25,992,096 -148,481 4.57 13 568,365,519 104,506,839 4.021 2025-08-06
6 2025-07-30 26,140,577 9,899 4.60 14 568,365,519 105,631,999 4.041 2025-07-28
7 2025-06-26 26,130,678 -98,988 4.60 13 568,365,519 100,048,418 3.829 2025-06-24
8 2025-04-09 26,229,666 10,591,646 4.61 14 568,365,519 94,067,901 3.586 2025-04-07
9 2025-03-19 15,638,020 -10,748,046 2.75 13 568,365,519 63,981,899 4.091 2025-03-17
10 2025-03-14 26,386,066 -19,797 4.64 14 568,365,519 107,690,241 4.081 2025-03-12
11 2025-01-15 26,405,863 -7,919 4.65 15 568,365,519 109,371,599 4.142 2025-01-13
12 2025-01-13 26,413,782 -25,737 4.65 16 568,365,519 110,738,599 4.192 2025-01-09
13 2024-11-21 26,439,519 1,432,683 4.65 16 568,365,519 115,220,263 4.358 2024-11-19
14 2024-10-31 25,006,836 -524,291 4.65 16 537,567,387 111,113,601 4.443 2024-10-29
15 2024-10-16 25,531,127 -561,741 4.75 16 537,567,387 113,443,199 4.443 2024-10-14
16 2024-08-26 26,092,868 458,775 4.85 16 537,567,387 129,078,002 4.947 2024-08-22
17 2024-05-06 25,634,093 9,198 5.22 16 490,975,192 132,939,902 5.186 2024-05-02
18 2024-04-09 25,624,895 9,198 5.22 16 490,975,192 130,663,401 5.099 2024-04-05
19 2024-01-10 25,615,697 18,395 5.22 15 490,975,192 118,084,000 4.610 2024-01-08
20 2023-11-23 25,597,302 1,840 5.21 14 490,975,192 140,550,297 5.491 2023-11-21
21 2023-11-22 25,595,462 1,623,391 5.21 13 490,975,192 136,083,317 5.317 2023-11-20
22 2023-11-21 23,972,071 5,168 5.21 13 459,835,116 127,730,519 5.328 2023-11-17
23 2023-09-04 23,966,903 353,190 5.21 13 459,835,116 122,416,802 5.108 2023-08-30
24 2023-08-25 23,613,713 741,237 5.14 13 459,835,116 125,936,564 5.333 2023-08-23
25 2023-05-19 22,872,476 1,084,716 5.14 13 445,400,830 122,805,761 5.369 2023-05-17
26 2023-04-19 21,787,760 1,209,875 4.89 13 445,400,830 112,020,478 5.141 2023-04-17
27 2023-03-13 20,577,885 1,335,034 4.62 13 445,400,830 109,252,657 5.309 2023-03-09
28 2023-01-16 19,242,851 709,237 4.32 13 445,400,830 94,092,959 4.890 2023-01-12
29 2022-12-23 18,533,614 8,344 4.16 13 445,400,830 88,181,639 4.758 2022-12-21
30 2022-12-19 18,525,270 625,797 4.16 13 445,400,830 88,141,939 4.758 2022-12-15
31 2022-12-05 17,899,473 1,195,956 4.02 13 445,400,830 103,215,864 5.766 2022-12-01
32 2022-11-30 16,703,517 15,573 4.02 13 415,641,309 96,534,000 5.779 2022-11-28
33 2022-11-02 16,687,944 -32,703 4.01 12 415,641,309 95,586,720 5.728 2022-10-31
34 2022-09-19 16,720,647 334,818 4.02 13 415,641,309 92,767,679 5.548 2022-09-15
35 2022-09-06 16,385,829 -1,558 3.94 13 415,641,309 88,805,678 5.420 2022-09-02
36 2022-08-25 16,387,387 527,410 3.94 14 415,641,309 94,377,065 5.759 2022-08-23
37 2022-08-17 15,859,977 57,273 3.94 14 402,264,347 91,339,643 5.759 2022-08-15
38 2022-08-12 15,802,704 -6,029 3.93 13 402,264,347 92,268,000 5.839 2022-08-10
39 2022-07-28 15,808,733 6,029 3.93 12 402,264,347 86,639,142 5.480 2022-07-26
40 2022-07-27 15,802,704 7,536 3.93 12 402,264,347 87,654,600 5.547 2022-07-25
41 2022-04-20 15,795,168 -7,536 3.93 12 402,264,347 98,721,599 6.250 2022-04-14
42 2021-12-09 15,802,704 301,435 3.93 13 402,264,347 93,735,900 5.932 2021-12-07
43 2021-12-03 15,501,269 7,535 3.87 13 400,907,892 92,564,997 5.971 2021-12-01
44 2021-11-25 15,493,734 685,840 3.86 13 400,907,892 107,131,021 6.914 2021-11-23
45 2021-11-18 14,807,894 7,202 3.86 13 383,161,466 99,921,598 6.748 2021-11-16
46 2021-09-08 14,800,692 14,405 3.86 13 383,161,466 100,489,500 6.790 2021-09-06
47 2021-09-02 14,786,287 144,045 3.86 12 383,161,466 99,775,797 6.748 2021-08-31
48 2021-08-23 14,642,242 351,414 3.82 12 383,161,466 104,149,592 7.113 2021-08-19
49 2021-06-28 14,290,828 -7,029 3.82 12 373,965,591 103,683,000 7.255 2021-06-24
50 2021-04-08 14,297,857 702,942 3.82 12 373,965,591 98,038,797 6.857 2021-04-01
51 2021-02-23 13,594,915 35,148 3.64 12 373,965,591 80,454,403 5.918 2021-02-19
52 2021-01-22 13,559,767 456,912 3.63 11 373,965,591 81,403,798 6.003 2021-01-20
53 2020-12-15 13,102,855 246,030 3.50 11 373,965,591 70,832,002 5.406 2020-12-11
54 2020-11-30 12,856,825 833,056 3.44 11 373,965,591 89,963,149 6.997 2020-11-26
55 2020-11-10 12,023,769 -32,870 3.44 11 349,734,559 69,136,200 5.750 2020-11-06
56 2020-11-03 12,056,639 -13,148 3.45 12 349,734,559 68,591,601 5.689 2020-10-30
57 2020-10-29 12,069,787 -98,609 3.45 13 349,734,559 67,932,002 5.628 2020-10-27
58 2020-10-09 12,168,396 13,148 3.48 13 349,734,559 68,672,100 5.643 2020-10-07
59 2020-09-08 12,155,248 197,219 3.48 12 349,734,559 56,024,699 4.609 2020-09-04
60 2020-09-07 11,958,029 -22,352 3.42 12 349,734,559 55,115,698 4.609 2020-09-03
61 2020-08-31 11,980,381 359,412 3.43 13 349,734,559 55,799,258 4.658 2020-08-27
62 2020-07-07 11,620,969 -25,507 3.43 13 339,242,523 48,475,838 4.171 2020-07-03
63 2020-06-19 11,646,476 25,507 3.43 14 339,242,523 47,486,398 4.077 2020-06-17
64 2020-05-14 11,620,969 -6,377 3.43 13 339,242,523 42,826,398 3.685 2020-05-12
65 2019-12-03 11,627,346 -51,014 3.43 13 339,242,523 53,790,299 4.626 2019-11-29
66 2019-11-29 11,678,360 734,488 3.44 14 339,242,523 62,538,008 5.355 2019-11-27
67 2019-11-13 10,943,872 298,784 3.44 14 317,906,515 54,758,860 5.004 2019-11-11
68 2019-10-31 10,645,088 -5,975 3.35 14 317,906,515 50,591,761 4.753 2019-10-29
69 2019-10-28 10,651,063 -77,684 3.35 14 317,906,515 47,411,838 4.451 2019-10-24
70 2019-09-20 10,728,747 -23,903 3.37 14 317,906,515 38,780,639 3.615 2019-09-18
71 2019-09-03 10,752,650 358,541 3.38 14 317,906,515 38,867,040 3.615 2019-08-30
72 2019-08-28 10,394,109 -29,878 3.27 14 317,906,515 40,701,961 3.916 2019-08-26
73 2019-08-22 10,423,987 258,446 3.28 15 317,906,515 43,287,728 4.153 2019-08-20
74 2019-08-05 10,165,541 20,979 3.28 15 310,024,535 41,865,599 4.118 2019-08-01
75 2019-06-12 10,144,562 583 3.27 15 310,024,535 37,949,439 3.741 2019-06-10
76 2019-04-03 10,143,979 641,028 3.27 15 310,024,535 52,220,998 5.148 2019-04-01
77 2019-03-26 9,502,951 214,453 3.07 15 310,024,535 49,573,278 5.217 2019-03-22
78 2019-03-22 9,288,498 5,827 3.00 14 310,024,535 48,454,559 5.217 2019-03-20
79 2019-01-21 9,282,671 582,753 3.19 14 291,189,962 44,919,781 4.839 2019-01-17
80 2018-12-18 8,699,918 -5,827 2.99 14 291,189,962 41,801,201 4.805 2018-12-14
81 2018-12-11 8,705,745 291,376 2.99 15 291,189,962 43,173,708 4.959 2018-12-07
82 2018-11-29 8,414,369 378,427 2.89 15 291,189,962 47,145,014 5.603 2018-11-27
83 2018-11-15 8,035,942 44,548 2.89 15 278,248,186 42,282,829 5.262 2018-11-13
84 2018-11-14 7,991,394 62,368 2.87 15 278,248,186 42,478,960 5.316 2018-11-12
85 2018-11-13 7,929,026 -27,843 2.85 16 278,248,186 45,564,798 5.747 2018-11-09
86 2018-11-05 7,956,869 4,455 2.86 16 278,248,186 45,439,020 5.711 2018-11-01
87 2018-10-03 7,952,414 21,160 2.86 16 278,248,186 46,127,629 5.800 2018-09-28
88 2018-09-26 7,931,254 27,843 2.85 15 278,248,186 46,717,041 5.890 2018-09-21
89 2018-09-13 7,903,411 -27,843 2.84 15 278,248,186 43,288,649 5.477 2018-09-11
90 2018-09-10 7,931,254 -33,411 2.85 15 278,248,186 45,577,601 5.747 2018-09-06
91 2018-09-07 7,964,665 835,279 2.86 15 278,248,186 47,342,930 5.944 2018-09-05
92 2018-09-06 7,129,386 -11,137 2.56 15 278,248,186 43,402,171 6.088 2018-09-04
93 2018-09-05 7,140,523 -11,137 2.57 15 278,248,186 44,367,581 6.213 2018-09-03
94 2018-08-30 7,151,660 22,274 2.57 15 278,248,186 44,308,350 6.196 2018-08-28
95 2018-08-22 7,129,386 234,391 2.56 15 278,248,186 46,995,716 6.592 2018-08-20
96 2018-08-20 6,894,995 21,542 2.56 15 269,100,300 45,066,559 6.536 2018-08-16
97 2018-08-08 6,873,453 -21,542 2.55 15 269,100,300 45,691,538 6.648 2018-08-06
98 2018-08-03 6,894,995 -21,542 2.56 15 269,100,300 47,115,039 6.833 2018-08-01
99 2018-07-31 6,916,537 539 2.57 15 269,100,300 47,262,241 6.833 2018-07-27
100 2018-07-25 6,915,998 21,541 2.57 14 269,100,300 48,671,178 7.037 2018-07-23
101 2018-07-17 6,894,457 21,542 2.56 14 269,100,300 47,751,463 6.926 2018-07-13
102 2018-07-12 6,872,915 -21,542 2.55 14 269,100,300 47,729,882 6.945 2018-07-10
103 2018-07-10 6,894,457 16,157 2.56 14 269,100,300 48,263,543 7.000 2018-07-06
104 2018-07-09 6,878,300 16,156 2.56 14 269,100,300 47,767,279 6.945 2018-07-05
105 2018-06-28 6,862,144 26,927 2.55 14 269,100,300 49,056,701 7.149 2018-06-26
106 2018-06-26 6,835,217 10,771 2.54 14 269,100,300 50,260,323 7.353 2018-06-22
107 2018-06-25 6,824,446 109,864 2.54 14 269,100,300 49,674,243 7.279 2018-06-21
108 2018-06-21 6,714,582 -5,386 2.50 13 269,100,300 47,503,077 7.075 2018-06-19
109 2018-05-29 6,719,968 -5,385 2.50 14 269,100,300 47,541,181 7.075 2018-05-25
110 2018-04-13 6,725,353 -5,386 2.50 14 269,100,300 46,829,998 6.963 2018-04-11
111 2018-04-09 6,730,739 -5,385 2.50 14 269,100,300 45,742,682 6.796 2018-04-04
112 2018-03-29 6,736,124 -26,927 2.50 14 269,100,300 46,654,838 6.926 2018-03-27
113 2018-03-20 6,763,051 26,927 2.51 15 269,100,300 46,841,337 6.926 2018-03-16
114 2018-02-20 6,736,124 -17,234 2.50 14 269,100,300 43,277,679 6.425 2018-02-13
115 2018-02-14 6,753,358 10,771 2.51 16 269,100,300 43,639,202 6.462 2018-02-12
116 2018-02-09 6,742,587 5,386 2.51 15 269,100,300 42,818,401 6.350 2018-02-07
117 2018-01-23 6,737,201 -26,928 2.50 15 269,100,300 41,533,198 6.165 2018-01-19
118 2018-01-17 6,764,129 -16,156 2.51 16 269,100,300 42,076,003 6.220 2018-01-15
119 2017-12-18 6,780,285 10,771 2.52 16 269,100,300 43,183,700 6.369 2017-12-14
120 2017-12-14 6,769,514 32,313 2.52 16 269,100,300 43,115,100 6.369 2017-12-12
121 2017-12-01 6,737,201 -5,386 2.50 15 269,100,300 45,786,598 6.796 2017-11-29
122 2017-11-29 6,742,587 312,801 2.51 16 269,100,300 50,809,545 7.536 2017-11-27
123 2017-11-27 6,429,786 20,542 2.51 16 256,616,266 48,702,797 7.575 2017-11-23
124 2017-11-24 6,409,244 5,136 2.50 15 256,616,266 48,672,001 7.594 2017-11-22
125 2017-11-21 6,404,108 5,135 2.50 15 256,616,266 49,007,098 7.652 2017-11-17
126 2017-11-14 6,398,973 -7,190 2.49 14 256,616,266 48,095,602 7.516 2017-11-10
127 2017-11-13 6,406,163 -13,352 2.50 15 256,616,266 49,646,524 7.750 2017-11-09
128 2017-10-25 6,419,515 -10,271 2.50 16 256,616,266 49,124,999 7.652 2017-10-23
129 2017-09-28 6,429,786 -4,109 2.51 17 256,616,266 44,821,598 6.971 2017-09-26
130 2017-09-26 6,433,895 -25,678 2.51 17 256,616,266 42,971,041 6.679 2017-09-22
131 2017-09-21 6,459,573 3,081 2.52 18 256,616,266 42,890,981 6.640 2017-09-19
132 2017-09-18 6,456,492 2,055 2.52 18 256,616,266 41,990,483 6.504 2017-09-14
133 2017-09-06 6,454,437 41,085 2.52 18 256,616,266 40,468,958 6.270 2017-09-04
134 2017-08-22 6,413,352 111,860 2.50 18 256,616,266 44,102,589 6.877 2017-08-18
135 2017-08-04 6,301,492 -5,046 2.50 18 252,140,401 43,708,003 6.936 2017-08-02
136 2017-08-02 6,306,538 -15,138 2.50 19 252,140,401 40,368,542 6.401 2017-07-31
137 2017-07-24 6,321,676 -25,230 2.51 19 252,140,401 39,588,482 6.262 2017-07-20
138 2017-07-13 6,346,906 -5,046 2.52 20 252,140,401 40,501,160 6.381 2017-07-11
139 2017-07-11 6,351,952 -15,138 2.52 20 252,140,401 37,638,120 5.925 2017-07-07
140 2017-06-30 6,367,090 -9,083 2.53 20 252,140,401 33,690,060 5.291 2017-06-28
141 2017-06-28 6,376,173 -9,083 2.53 20 252,140,401 33,106,320 5.192 2017-06-26
142 2017-06-22 6,385,256 -10,092 2.53 19 252,140,401 32,394,241 5.073 2017-06-20
143 2017-06-21 6,395,348 50,460 2.54 20 252,140,401 30,797,820 4.816 2017-06-19
144 2017-06-13 6,344,888 10,093 2.52 19 252,140,401 29,171,682 4.598 2017-06-09
145 2017-06-09 6,334,795 -10,093 2.51 19 252,140,401 28,748,658 4.538 2017-06-07
146 2017-06-07 6,344,888 25,231 2.52 19 252,140,401 28,417,242 4.479 2017-06-05
147 2017-05-31 6,319,657 -10,092 2.51 18 252,140,401 28,053,759 4.439 2017-05-26
148 2017-05-23 6,329,749 10,092 2.51 19 252,140,401 27,973,118 4.419 2017-05-19
149 2017-05-09 6,319,657 15,138 2.51 19 252,140,401 27,552,799 4.360 2017-05-05
150 2017-05-05 6,304,519 50,460 2.50 19 252,140,401 27,111,979 4.300 2017-05-02
151 2017-05-04 6,254,059 50,461 2.48 19 252,140,401 27,762,561 4.439 2017-04-28
152 2017-04-27 6,203,598 10,092 2.46 19 252,140,401 28,153,258 4.538 2017-04-25
153 2017-04-21 6,193,506 -10,092 2.46 19 252,140,401 27,248,278 4.399 2017-04-19
154 2017-04-11 6,203,598 20,184 2.46 19 252,140,401 26,923,858 4.340 2017-04-07
155 2017-03-30 6,183,414 30,276 2.45 19 252,140,401 26,958,799 4.360 2017-03-28
156 2017-03-27 6,153,138 30,276 2.44 19 252,140,401 25,973,220 4.221 2017-03-23
157 2017-03-21 6,122,862 -25,230 2.43 18 252,140,401 25,481,401 4.162 2017-03-17
158 2017-03-20 6,148,092 25,230 2.44 19 252,140,401 25,099,040 4.082 2017-03-16
159 2017-03-17 6,122,862 14,129 2.43 18 252,140,401 24,996,041 4.082 2017-03-15
160 2017-03-16 6,108,733 37,341 2.42 18 252,140,401 25,059,420 4.102 2017-03-14
161 2017-03-09 6,071,392 50,460 2.41 18 252,140,401 24,906,239 4.102 2017-03-07
162 2017-03-06 6,020,932 151,381 2.39 18 252,140,401 24,699,240 4.102 2017-03-02
163 2017-03-02 5,869,551 50,461 2.33 18 252,140,401 24,310,881 4.142 2017-02-28
164 2017-02-27 5,819,090 50,460 2.31 18 252,140,401 24,217,198 4.162 2017-02-23
165 2017-02-15 5,768,630 7,064 2.29 18 252,140,401 24,235,840 4.201 2017-02-13
166 2017-02-14 5,761,566 -25,230 2.29 18 252,140,401 23,977,802 4.162 2017-02-10
167 2017-02-13 5,786,796 2,019 2.30 19 252,140,401 24,197,481 4.181 2017-02-09
168 2017-02-10 5,784,777 247,255 2.29 19 252,140,401 23,615,839 4.082 2017-02-08
169 2017-02-09 5,537,522 50,461 2.20 19 252,140,401 23,703,842 4.281 2017-02-07
170 2017-02-08 5,487,061 25,230 2.18 19 252,140,401 23,705,319 4.320 2017-02-06
171 2017-02-07 5,461,831 50,460 2.17 19 252,140,401 23,379,840 4.281 2017-02-03
172 2017-02-06 5,411,371 50,461 2.15 19 252,140,401 23,271,082 4.300 2017-02-02
173 2017-02-02 5,360,910 25,230 2.13 19 252,140,401 23,160,319 4.320 2017-01-27
174 2017-01-26 5,335,680 60,552 2.12 18 252,140,401 23,157,060 4.340 2017-01-24
175 2017-01-25 5,275,128 25,231 2.09 17 252,140,401 22,894,262 4.340 2017-01-23
176 2017-01-20 5,249,897 1,009 2.08 18 252,140,401 22,680,718 4.320 2017-01-18
177 2017-01-19 5,248,888 10,092 2.08 18 252,140,401 22,572,339 4.300 2017-01-17
178 2017-01-18 5,238,796 50,460 2.08 18 252,140,401 22,632,760 4.320 2017-01-16
179 2017-01-17 5,188,336 27,249 2.06 18 252,140,401 22,414,761 4.320 2017-01-13
180 2017-01-16 5,161,087 15,138 2.05 18 252,140,401 22,297,039 4.320 2017-01-12
181 2017-01-13 5,145,949 10,092 2.04 18 252,140,401 22,333,620 4.340 2017-01-11
182 2017-01-12 5,135,857 25,230 2.04 18 252,140,401 22,289,820 4.340 2017-01-10
183 2017-01-11 5,110,627 25,230 2.03 18 252,140,401 22,281,601 4.360 2017-01-09
184 2017-01-10 5,085,397 75,691 2.02 18 252,140,401 22,171,602 4.360 2017-01-06
185 2017-01-06 5,009,706 28,258 1.99 18 252,140,401 21,742,320 4.340 2017-01-04
186 2017-01-04 4,981,448 18,166 1.98 18 252,140,401 21,619,679 4.340 2016-12-30
187 2017-01-03 4,963,282 11,101 1.97 18 252,140,401 21,540,838 4.340 2016-12-29
188 2016-12-29 4,952,181 81,746 1.96 18 252,140,401 21,492,659 4.340 2016-12-23
189 2016-12-20 4,870,435 93,856 1.93 17 252,140,401 21,137,878 4.340 2016-12-16
190 2016-12-16 4,776,579 25,230 1.89 17 252,140,401 20,351,900 4.261 2016-12-14
191 2016-12-15 4,751,349 21,193 1.88 17 252,140,401 20,056,080 4.221 2016-12-13
192 2016-12-14 4,730,156 75,691 1.88 17 252,140,401 20,154,102 4.261 2016-12-12
193 2016-12-13 4,654,465 31,285 1.85 17 252,140,401 20,016,080 4.300 2016-12-09
194 2016-12-12 4,623,180 112,022 1.83 17 252,140,401 20,064,782 4.340 2016-12-08
195 2016-12-09 4,511,158 50,461 1.79 17 252,140,401 19,846,802 4.399 2016-12-07
196 2016-12-08 4,460,697 19,175 1.77 17 252,140,401 19,713,199 4.419 2016-12-06
197 2016-12-07 4,441,522 36,331 1.76 17 252,140,401 19,364,399 4.360 2016-12-05
198 2016-12-06 4,405,191 151,381 1.75 17 252,140,401 19,206,001 4.360 2016-12-02
199 2016-12-05 4,253,810 529,834 1.69 17 252,140,401 18,293,102 4.300 2016-12-01
200 2016-12-02 3,723,976 176,612 1.48 17 252,140,401 16,236,001 4.360 2016-11-30
201 2016-11-30 3,547,364 203,355 1.41 17 252,140,401 19,220,317 5.418 2016-11-28
202 2016-11-25 3,344,009 47,433 1.41 18 237,011,977 17,766,000 5.313 2016-11-23
203 2016-11-24 3,296,576 47,432 1.39 18 237,011,977 16,957,999 5.144 2016-11-22
204 2016-11-23 3,249,144 94,866 1.37 18 237,011,977 16,577,002 5.102 2016-11-21
205 2016-11-22 3,154,278 379,462 1.33 18 237,011,977 15,760,500 4.997 2016-11-18
206 2016-11-14 2,774,816 142,298 1.17 18 237,011,977 13,747,500 4.954 2016-11-10
207 2016-11-10 2,632,518 141,350 1.11 18 237,011,977 13,098,001 4.975 2016-11-08
208 2016-11-08 2,491,168 23,716 1.05 18 237,011,977 11,869,519 4.765 2016-11-04
209 2016-11-07 2,467,452 47,433 1.04 18 237,011,977 11,652,481 4.722 2016-11-03
210 2016-11-04 2,420,019 47,433 1.02 18 237,011,977 11,632,560 4.807 2016-11-02
211 2016-11-03 2,372,586 75,892 1.00 18 237,011,977 11,554,619 4.870 2016-11-01
212 2016-11-02 2,296,694 47,433 0.97 18 237,011,977 11,281,861 4.912 2016-10-31
213 2016-11-01 2,249,261 94,865 0.95 18 237,011,977 10,859,179 4.828 2016-10-28
214 2016-10-28 2,154,396 47,433 0.91 18 237,011,977 10,492,022 4.870 2016-10-26
215 2016-10-27 2,106,963 47,433 0.89 18 237,011,977 10,305,441 4.891 2016-10-25
216 2016-10-26 2,059,530 23,716 0.87 18 237,011,977 10,116,859 4.912 2016-10-24
217 2016-10-24 2,035,814 -18,973 0.86 18 237,011,977 10,000,361 4.912 2016-10-19
218 2016-10-20 2,054,787 23,717 0.87 19 237,011,977 9,833,641 4.786 2016-10-18
219 2016-10-19 2,031,070 23,716 0.86 19 237,011,977 9,720,138 4.786 2016-10-17
220 2016-10-18 2,007,354 71,149 0.85 19 237,011,977 9,691,280 4.828 2016-10-14
221 2016-10-17 1,936,205 3,795 0.82 19 237,011,977 9,551,880 4.933 2016-10-13
222 2016-10-14 1,932,410 23,716 0.82 19 237,011,977 9,614,638 4.975 2016-10-12
223 2016-10-13 1,908,694 71,149 0.81 19 237,011,977 9,496,640 4.975 2016-10-11
224 2016-10-12 1,837,545 23,717 0.78 19 237,011,977 9,258,861 5.039 2016-10-07
225 2016-10-11 1,813,828 38,894 0.77 19 237,011,977 8,909,918 4.912 2016-10-06
226 2016-10-07 1,774,934 23,717 0.75 19 237,011,977 8,718,862 4.912 2016-10-05
227 2016-10-06 1,751,217 23,716 0.74 19 237,011,977 8,602,359 4.912 2016-10-04
228 2016-09-15 1,727,501 47,433 0.73 19 237,011,977 7,721,041 4.469 2016-09-13
229 2016-09-14 1,680,068 47,433 0.71 19 237,011,977 7,509,040 4.469 2016-09-12
230 2016-09-13 1,632,635 71,149 0.69 19 237,011,977 7,434,718 4.554 2016-09-09
231 2016-09-08 1,561,486 4,743 0.66 19 237,011,977 6,781,519 4.343 2016-09-06
232 2016-09-06 1,556,743 47,433 0.66 19 237,011,977 6,662,460 4.280 2016-09-02
233 2016-09-01 1,509,310 23,716 0.64 19 237,011,977 6,427,639 4.259 2016-08-30
234 2016-08-26 1,485,594 94,866 0.63 19 237,011,977 6,264,001 4.216 2016-08-24
235 2016-08-25 1,390,728 92,968 0.59 19 237,011,977 5,893,319 4.238 2016-08-23
236 2016-08-24 1,297,760 71,149 0.55 19 237,011,977 5,721,677 4.409 2016-08-22
237 2016-08-23 1,226,611 111,500 0.52 19 237,011,977 5,461,008 4.452 2016-08-19
238 2016-08-22 1,115,111 23,135 0.48 19 231,202,859 4,892,298 4.387 2016-08-18
239 2016-08-19 1,091,976 49,971 0.47 19 231,202,859 4,814,398 4.409 2016-08-17
240 2016-08-17 1,042,005 69,406 0.45 18 231,202,859 4,504,002 4.322 2016-08-15
241 2016-08-16 972,599 46,270 0.42 18 231,202,859 4,225,019 4.344 2016-08-12
242 2016-08-15 926,329 138,810 0.40 18 231,202,859 4,004,000 4.322 2016-08-11
243 2016-08-12 787,519 161,946 0.34 18 231,202,859 3,421,022 4.344 2016-08-10
244 2016-08-11 625,573 138,811 0.27 18 231,202,859 2,744,560 4.387 2016-08-09
245 2016-08-10 486,762 128,631 0.21 18 231,202,859 2,146,078 4.409 2016-08-08
246 2016-07-19 358,131 -23,135 0.15 16 231,202,859 1,555,739 4.344 2016-07-15
247 2016-07-15 381,266 -1,851 0.16 17 231,202,859 1,639,759 4.301 2016-07-13
248 2016-07-14 383,117 -23,135 0.17 18 231,202,859 1,639,439 4.279 2016-07-12
249 2016-07-12 406,252 -46,270 0.18 18 231,202,859 1,720,879 4.236 2016-07-08
250 2016-07-05 452,522 -9,254 0.20 18 231,202,859 1,789,738 3.955 2016-06-30
251 2016-07-04 461,776 -9,254 0.20 19 231,202,859 1,846,298 3.998 2016-06-29
252 2016-06-30 471,030 9,254 0.20 19 231,202,859 1,822,218 3.869 2016-06-28
253 2016-05-16 461,776 9,254 0.20 18 231,202,859 1,946,098 4.214 2016-05-12
254 2016-05-06 452,522 -9,254 0.20 18 231,202,859 1,965,778 4.344 2016-05-04
255 2016-04-22 461,776 3,701 0.20 18 231,202,859 2,115,758 4.582 2016-04-20
256 2016-03-31 458,075 9,254 0.20 18 231,202,859 2,197,801 4.798 2016-03-29
257 2016-03-22 448,821 9,254 0.19 18 231,202,859 2,017,601 4.495 2016-03-18
258 2016-03-17 439,567 9,254 0.19 18 231,202,859 2,004,501 4.560 2016-03-15
259 2016-02-26 430,313 -18,508 0.19 18 231,202,859 1,822,801 4.236 2016-02-24
260 2016-02-25 448,821 9,254 0.19 18 231,202,859 1,910,901 4.258 2016-02-23
261 2016-02-23 439,567 9,254 0.19 18 231,202,859 1,862,001 4.236 2016-02-19
262 2016-02-18 430,313 27,762 0.19 18 231,202,859 1,767,001 4.106 2016-02-16
263 2016-02-15 402,551 9,254 0.17 17 231,202,859 1,653,002 4.106 2016-02-11
264 2016-01-18 393,297 -87,913 0.17 16 231,202,859 1,819,002 4.625 2016-01-14
265 2016-01-06 481,210 -1,851 0.21 17 231,202,859 2,756,000 5.727 2016-01-04
266 2016-01-04 483,061 -9,254 0.21 18 231,202,859 2,735,282 5.662 2015-12-29
267 2015-12-23 492,315 -18,508 0.21 19 231,202,859 2,681,281 5.446 2015-12-21
268 2015-12-18 510,823 1,851 0.22 19 231,202,859 2,649,601 5.187 2015-12-16
269 2015-12-02 508,972 87,913 0.22 18 231,202,859 2,772,000 5.446 2015-11-30
270 2015-11-30 421,059 36,737 0.18 18 231,202,859 2,602,134 6.180 2015-11-26
271 2015-11-23 384,322 -27,388 0.17 17 220,733,296 2,322,901 6.044 2015-11-19
272 2015-11-19 411,710 -57,428 0.19 19 220,733,296 2,507,078 6.089 2015-11-17
273 2015-11-18 469,138 -30,922 0.21 20 220,733,296 2,485,081 5.297 2015-11-16
274 2015-11-11 500,060 -8,835 0.23 22 220,733,296 2,671,519 5.342 2015-11-09
275 2015-11-10 508,895 -44,175 0.23 23 220,733,296 2,545,919 5.003 2015-11-06
276 2015-11-09 553,070 -88,350 0.25 24 220,733,296 2,604,159 4.709 2015-11-05
277 2015-11-06 641,420 -61,845 0.29 24 220,733,296 2,802,360 4.369 2015-11-04
278 2015-08-31 703,265 -4,417 0.32 27 220,733,296 2,579,040 3.667 2015-08-27
279 2015-08-24 707,682 28,571 0.32 28 220,733,296 2,787,893 3.939 2015-08-20
280 2015-08-19 679,111 8,478 0.32 28 211,821,703 2,723,399 4.010 2015-08-17
281 2015-07-22 670,633 -21,196 0.32 27 211,821,703 2,657,760 3.963 2015-07-20
282 2015-07-21 691,829 42,392 0.33 27 211,821,703 2,725,441 3.939 2015-07-17
283 2015-07-10 649,437 -42,392 0.31 26 211,821,703 2,374,599 3.656 2015-07-08
284 2015-07-08 691,829 -12,717 0.33 27 211,821,703 2,725,441 3.939 2015-07-06
285 2015-06-24 704,546 -21,196 0.33 28 211,821,703 3,124,559 4.435 2015-06-22
286 2015-06-23 725,742 -5,087 0.34 28 211,821,703 3,150,080 4.340 2015-06-19
287 2015-06-22 730,829 -42,391 0.35 28 211,821,703 3,137,680 4.293 2015-06-18
288 2015-06-19 773,220 -33,066 0.37 28 211,821,703 3,301,438 4.270 2015-06-17
289 2015-06-18 806,286 -9,326 0.38 28 211,821,703 3,442,621 4.270 2015-06-16
290 2015-06-15 815,612 -5,087 0.39 28 211,821,703 3,463,200 4.246 2015-06-11
291 2015-06-10 820,699 -16,109 0.39 28 211,821,703 3,600,961 4.388 2015-06-08
292 2015-06-08 836,808 -21,195 0.40 28 211,821,703 3,632,162 4.340 2015-06-04
293 2015-05-26 858,003 -42,392 0.41 28 211,821,703 3,703,918 4.317 2015-05-21
294 2015-04-20 900,395 -8,478 0.43 28 211,821,703 3,738,241 4.152 2015-04-16
295 2015-04-15 908,873 -42,392 0.43 29 211,821,703 3,880,639 4.270 2015-04-13
296 2015-04-14 951,265 -42,391 0.45 29 211,821,703 3,994,322 4.199 2015-04-10
297 2015-04-09 993,656 -32,218 0.47 29 211,821,703 4,148,880 4.175 2015-04-02
298 2015-04-08 1,025,874 -52,565 0.48 29 211,821,703 4,356,002 4.246 2015-04-01
299 2015-04-02 1,078,439 -55,109 0.51 29 211,821,703 4,579,200 4.246 2015-03-31
300 2015-04-01 1,133,548 -55,109 0.54 29 211,821,703 4,706,240 4.152 2015-03-30
301 2015-03-30 1,188,657 -25,435 0.56 29 211,821,703 4,682,681 3.939 2015-03-26
302 2015-03-16 1,214,092 -19,500 0.57 29 211,821,703 4,868,801 4.010 2015-03-12
303 2015-03-06 1,233,592 -25,435 0.58 29 211,821,703 4,306,801 3.491 2015-03-04
304 2015-02-27 1,259,027 -14,413 0.59 30 211,821,703 4,425,301 3.515 2015-02-25
305 2015-01-26 1,273,440 12,718 0.60 30 211,821,703 4,175,561 3.279 2015-01-22
306 2015-01-23 1,260,722 16,956 0.60 30 211,821,703 4,133,859 3.279 2015-01-21
307 2014-12-01 1,243,766 48,775 0.59 28 211,821,703 4,641,709 3.732 2014-11-27
308 2014-11-17 1,194,991 -7,331 0.59 28 203,514,970 4,665,061 3.904 2014-11-13
309 2014-10-28 1,202,322 -130,333 0.59 28 203,514,970 3,896,640 3.241 2014-10-24
310 2014-10-24 1,332,655 -8,146 0.65 28 203,514,970 4,417,200 3.315 2014-10-22
311 2014-09-15 1,340,801 -4,073 0.66 29 203,514,970 4,444,201 3.315 2014-09-11
312 2014-08-26 1,344,874 -16,291 0.66 30 203,514,970 4,424,681 3.290 2014-08-22
313 2014-08-14 1,361,165 -24,438 0.67 31 203,514,970 4,344,599 3.192 2014-08-12
314 2014-08-13 1,385,603 -15,477 0.68 31 203,514,970 4,524,661 3.265 2014-08-11
315 2014-08-12 1,401,080 -814 0.69 31 203,514,970 4,506,401 3.216 2014-08-08
316 2014-08-11 1,401,894 -16,292 0.69 31 203,514,970 4,199,239 2.995 2014-08-07
317 2014-08-01 1,418,186 -12,219 0.70 31 203,514,970 4,178,400 2.946 2014-07-30
318 2014-07-09 1,430,405 -15,477 0.70 31 203,514,970 3,898,321 2.725 2014-07-07
319 2014-05-19 1,445,882 85,531 0.71 31 203,514,970 4,118,001 2.848 2014-05-15
320 2014-02-20 1,360,351 57,021 0.67 31 203,514,970 4,141,601 3.045 2014-02-18
321 2014-01-29 1,303,330 -815 0.64 31 203,514,970 4,032,000 3.094 2014-01-27
322 2014-01-23 1,304,145 -12,218 0.64 32 203,514,970 4,162,602 3.192 2014-01-21
323 2014-01-15 1,316,363 -6,517 0.65 33 203,514,970 4,233,919 3.216 2014-01-13
324 2013-12-13 1,322,880 -528,663 0.65 34 203,514,970 4,319,840 3.265 2013-12-11
325 2013-11-29 1,851,543 53,282 0.91 35 203,514,970 6,552,974 3.539 2013-11-27
326 2013-11-26 1,798,261 791 0.91 35 197,658,424 6,137,099 3.413 2013-11-22
327 2013-09-26 1,797,470 63,291 0.91 34 197,658,424 6,725,119 3.741 2013-09-24
328 2013-09-03 1,734,179 -1,582 0.88 34 197,658,424 6,049,920 3.489 2013-08-30
329 2013-08-26 1,735,761 49,241 0.88 35 197,658,424 6,187,079 3.564 2013-08-22
330 2013-06-05 1,686,520 -11,530 0.88 35 192,051,093 6,143,201 3.643 2013-06-03
331 2013-06-04 1,698,050 -66,108 0.88 35 192,051,093 7,598,959 4.475 2013-05-31
332 2013-05-31 1,764,158 7,687 0.92 37 192,051,093 8,124,300 4.605 2013-05-29
333 2013-05-22 1,756,471 -6,918 0.91 37 192,051,093 7,677,599 4.371 2013-05-20
334 2013-05-03 1,763,389 19,217 0.92 37 192,051,093 7,753,718 4.397 2013-04-30
335 2013-04-08 1,744,172 -19,217 0.91 36 192,051,093 7,623,840 4.371 2013-04-03
336 2013-03-22 1,763,389 86,862 0.92 37 192,051,093 7,753,718 4.397 2013-03-20
337 2013-03-01 1,676,527 46,891 0.87 35 192,051,093 7,415,401 4.423 2013-02-27
338 2013-02-25 1,629,636 19,217 0.85 34 192,051,093 7,038,399 4.319 2013-02-21
339 2013-02-05 1,610,419 11,531 0.84 33 192,051,093 7,290,601 4.527 2013-02-01
340 2013-01-24 1,598,888 30,747 0.83 33 192,051,093 7,654,398 4.787 2013-01-22
341 2012-12-05 1,568,141 62,726 0.82 32 192,051,093 7,437,502 4.743 2012-12-03
342 2012-11-23 1,505,415 4,428 0.82 32 184,369,049 7,058,400 4.689 2012-11-21
343 2012-10-30 1,500,987 11,069 0.81 32 184,369,049 6,752,879 4.499 2012-10-26
344 2012-10-22 1,489,918 25,828 0.81 32 184,369,049 6,985,740 4.689 2012-10-18
345 2012-10-16 1,464,090 11,069 0.79 32 184,369,049 6,944,001 4.743 2012-10-12
346 2012-10-10 1,453,021 -12,545 0.79 31 184,369,049 6,497,702 4.472 2012-10-08
347 2012-10-05 1,465,566 -4,427 0.79 31 184,369,049 6,355,201 4.336 2012-10-03
348 2012-10-03 1,469,993 -55,347 0.80 32 184,369,049 6,215,038 4.228 2012-09-27
349 2012-08-29 1,525,340 61,719 0.83 33 184,369,049 7,453,405 4.886 2012-08-27
350 2012-07-04 1,463,621 709 0.83 33 176,909,030 7,151,822 4.886 2012-06-29
351 2012-04-13 1,462,912 4,248 0.83 32 176,909,030 7,148,358 4.886 2012-04-11
352 2012-03-13 1,458,664 -10,621 0.82 31 176,909,030 7,333,600 5.028 2012-03-09
353 2012-03-02 1,469,285 -29,740 0.83 31 176,909,030 7,552,999 5.141 2012-02-29
354 2012-02-27 1,499,025 -13,454 0.85 31 176,909,030 7,748,220 5.169 2012-02-23
355 2012-02-24 1,512,479 -708 0.85 31 176,909,030 7,775,041 5.141 2012-02-22
356 2012-02-23 1,513,187 -7,081 0.86 31 176,909,030 7,693,201 5.084 2012-02-21
357 2012-02-22 1,520,268 -36,112 0.86 31 176,909,030 7,772,141 5.112 2012-02-20
358 2012-02-20 1,556,380 -9,205 0.88 31 176,909,030 8,044,679 5.169 2012-02-16
359 2012-02-17 1,565,585 -12,746 0.88 31 176,909,030 8,092,258 5.169 2012-02-15
360 2012-02-14 1,578,331 -12,746 0.89 31 176,909,030 8,113,560 5.141 2012-02-10
361 2012-02-13 1,591,077 -35,404 0.90 31 176,909,030 8,089,202 5.084 2012-02-09
362 2012-02-10 1,626,481 -12,746 0.92 31 176,909,030 8,177,319 5.028 2012-02-08
363 2012-02-09 1,639,227 -40,361 0.93 30 176,909,030 8,056,201 4.915 2012-02-07
364 2012-02-08 1,679,588 -35,404 0.95 30 176,909,030 8,207,121 4.886 2012-02-06
365 2012-02-03 1,714,992 -23,367 0.97 30 176,909,030 8,380,119 4.886 2012-02-01
366 2012-02-02 1,738,359 -44,610 0.98 30 176,909,030 8,346,999 4.802 2012-01-31
367 2012-01-26 1,782,969 -2,832 1.01 30 176,909,030 8,460,481 4.745 2012-01-19
368 2012-01-11 1,785,801 7,081 1.01 30 176,909,030 7,717,319 4.321 2012-01-09
369 2012-01-05 1,778,720 -35,405 1.01 29 176,909,030 7,385,279 4.152 2012-01-03
370 2011-12-02 1,814,125 97,684 1.03 30 176,909,030 6,986,137 3.851 2011-11-30
371 2011-11-21 1,716,441 -22,109 1.03 30 167,383,159 7,019,879 4.090 2011-11-17
372 2011-10-06 1,738,550 -11,389 1.04 30 167,383,159 5,190,000 2.985 2011-10-03
373 2011-09-23 1,749,939 -33,498 1.05 30 167,383,159 6,791,199 3.881 2011-09-21
374 2011-09-21 1,783,437 -33,498 1.07 31 167,383,159 6,654,999 3.732 2011-09-19
375 2011-09-08 1,816,935 6,699 1.09 31 167,383,159 6,834,239 3.761 2011-09-06
376 2011-08-24 1,810,236 -33,498 1.08 30 167,383,159 6,971,161 3.851 2011-08-22
377 2011-08-18 1,843,734 38,146 1.10 30 167,383,159 8,093,206 4.390 2011-08-16
378 2011-07-22 1,805,588 65,610 1.10 30 163,920,059 8,806,402 4.877 2011-07-20
379 2011-07-18 1,739,978 -6,561 1.06 29 163,920,059 8,804,642 5.060 2011-07-14
380 2011-07-13 1,746,539 -3,280 1.07 30 163,920,059 9,050,802 5.182 2011-07-11
381 2011-07-11 1,749,819 13,122 1.07 31 163,920,059 9,227,820 5.274 2011-07-07
382 2011-07-08 1,736,697 7,873 1.06 30 163,920,059 9,370,380 5.396 2011-07-06
383 2011-07-05 1,728,824 -4,593 1.05 30 163,920,059 9,064,401 5.243 2011-06-30
384 2011-06-29 1,733,417 -3,280 1.06 32 163,920,059 9,194,162 5.304 2011-06-27
385 2011-06-28 1,736,697 -114,818 1.06 33 163,920,059 9,529,200 5.487 2011-06-24
386 2011-06-27 1,851,515 -22,963 1.13 34 163,920,059 11,908,843 6.432 2011-06-23
387 2011-06-24 1,874,478 -38,054 1.14 35 163,920,059 11,942,259 6.371 2011-06-22
388 2011-06-22 1,912,532 3,281 1.17 36 163,920,059 12,243,001 6.401 2011-06-20
389 2011-06-14 1,909,251 -3,937 1.16 35 163,920,059 12,978,597 6.798 2011-06-10
390 2011-06-08 1,913,188 -13,122 1.17 35 163,920,059 13,355,280 6.981 2011-06-03
391 2011-06-07 1,926,310 -6,561 1.18 35 163,920,059 13,094,560 6.798 2011-06-02
392 2011-04-27 1,932,871 -9,842 1.18 35 163,920,059 12,726,720 6.584 2011-04-21
393 2011-04-18 1,942,713 82,013 1.19 36 163,920,059 12,732,303 6.554 2011-04-14
394 2011-04-13 1,860,700 27,556 1.14 36 163,920,059 12,308,240 6.615 2011-04-11
395 2011-04-11 1,833,144 8,530 1.12 35 163,920,059 12,293,601 6.706 2011-04-07
396 2011-03-22 1,824,614 -65,611 1.11 33 163,920,059 12,236,397 6.706 2011-03-18
397 2011-03-18 1,890,225 65,611 1.15 34 163,920,059 12,791,643 6.767 2011-03-16
398 2011-03-04 1,824,614 32,805 1.11 33 163,920,059 12,125,157 6.645 2011-03-02
399 2011-02-28 1,791,809 6,561 1.09 33 163,920,059 11,579,437 6.462 2011-02-24
400 2011-02-25 1,785,248 19,683 1.09 33 163,920,059 11,809,137 6.615 2011-02-23
401 2011-02-24 1,765,565 3,280 1.08 33 163,920,059 11,840,397 6.706 2011-02-22
402 2011-02-17 1,762,285 98,415 1.08 34 163,920,059 11,657,240 6.615 2011-02-15
403 2011-02-11 1,663,870 -26,244 1.02 34 163,920,059 11,107,680 6.676 2011-02-09
404 2011-01-25 1,690,114 32,805 1.03 35 163,920,059 11,901,120 7.042 2011-01-21
405 2011-01-19 1,657,309 16,403 1.01 35 163,920,059 11,922,720 7.194 2011-01-17
406 2011-01-18 1,640,906 1,312 1.00 34 163,920,059 11,704,677 7.133 2011-01-14
407 2011-01-11 1,639,594 95,134 1.00 34 163,920,059 11,795,278 7.194 2011-01-07
408 2011-01-10 1,544,460 -6,561 0.94 34 163,920,059 11,346,282 7.346 2011-01-06
409 2011-01-07 1,551,021 -7,873 0.95 34 163,920,059 11,394,482 7.346 2011-01-05
410 2010-12-30 1,558,894 19,683 0.95 34 163,920,059 11,404,800 7.316 2010-12-28
411 2010-12-22 1,539,211 32,805 0.94 34 163,920,059 11,683,081 7.590 2010-12-20
412 2010-12-16 1,506,406 26,244 0.92 34 163,920,059 11,388,161 7.560 2010-12-14
413 2010-12-10 1,480,162 -3,280 0.90 33 163,920,059 11,550,721 7.804 2010-12-08
414 2010-12-07 1,483,442 19,683 0.90 33 163,920,059 11,892,857 8.017 2010-12-03
415 2010-12-02 1,463,759 63,641 0.89 31 163,920,059 12,688,302 8.668 2010-11-30
416 2010-11-30 1,400,118 3,138 0.89 31 156,793,100 12,047,403 8.605 2010-11-26
417 2010-11-29 1,396,980 3,138 0.89 31 156,793,100 11,975,881 8.573 2010-11-25
418 2010-11-26 1,393,842 6,276 0.89 31 156,793,100 11,904,560 8.541 2010-11-24
419 2010-11-24 1,387,566 3,138 0.88 30 156,793,100 11,939,398 8.605 2010-11-22
420 2010-11-22 1,384,428 -9,414 0.88 29 156,793,100 11,735,917 8.477 2010-11-18
421 2010-11-19 1,393,842 628 0.89 28 156,793,100 11,771,300 8.445 2010-11-17
422 2010-11-17 1,393,214 188,272 0.89 28 156,793,100 11,721,597 8.413 2010-11-15
423 2010-11-16 1,204,942 6,276 0.77 28 156,793,100 10,367,999 8.605 2010-11-12
424 2010-11-15 1,198,666 -25,103 0.76 27 156,793,100 10,122,996 8.445 2010-11-11
425 2010-11-10 1,223,769 -3,138 0.78 28 156,793,100 10,685,997 8.732 2010-11-08
426 2010-11-03 1,226,907 -18,827 0.78 28 156,793,100 10,556,998 8.605 2010-11-01
427 2010-10-29 1,245,734 -15,690 0.79 28 156,793,100 10,718,996 8.605 2010-10-27
428 2010-10-28 1,261,424 -12,551 0.80 29 156,793,100 11,055,001 8.764 2010-10-26
429 2010-10-27 1,273,975 -8,786 0.81 31 156,793,100 11,286,797 8.860 2010-10-25
430 2010-10-26 1,282,761 -15,690 0.82 32 156,793,100 10,874,077 8.477 2010-10-22
431 2010-10-18 1,298,451 -9,413 0.83 32 156,793,100 10,469,142 8.063 2010-10-14
432 2010-10-15 1,307,864 31,378 0.83 32 156,793,100 10,461,677 7.999 2010-10-13
433 2010-10-14 1,276,486 31,379 0.81 32 156,793,100 10,414,083 8.158 2010-10-12
434 2010-10-13 1,245,107 -15,689 0.79 31 156,793,100 10,118,401 8.127 2010-10-11
435 2010-10-11 1,260,796 -59,620 0.80 31 156,793,100 9,803,918 7.776 2010-10-07
436 2010-10-08 1,320,416 -31,378 0.84 31 156,793,100 10,351,682 7.840 2010-10-06
437 2010-10-06 1,351,794 6,275 0.86 31 156,793,100 9,822,236 7.266 2010-10-04
438 2010-10-05 1,345,519 122,377 0.86 31 156,793,100 9,648,002 7.170 2010-09-30
439 2010-10-04 1,223,142 6,276 0.78 30 156,793,100 8,809,481 7.202 2010-09-29
440 2010-09-24 1,216,866 7,531 0.78 30 156,793,100 8,725,499 7.170 2010-09-21
441 2010-09-22 1,209,335 12,551 0.77 30 156,793,100 8,710,039 7.202 2010-09-20
442 2010-09-20 1,196,784 11,924 0.76 30 156,793,100 8,352,662 6.979 2010-09-16
443 2010-09-17 1,184,860 6,276 0.76 29 156,793,100 8,382,721 7.075 2010-09-15
444 2010-09-07 1,178,584 -6,276 0.75 29 156,793,100 8,000,280 6.788 2010-09-03
445 2010-08-31 1,184,860 -15,689 0.76 29 156,793,100 8,042,881 6.788 2010-08-27
446 2010-08-27 1,200,549 21,965 0.77 30 156,793,100 8,302,419 6.916 2010-08-25
447 2010-08-12 1,178,584 -6,276 0.75 30 156,793,100 7,925,160 6.724 2010-08-10
448 2010-08-10 1,184,860 628 0.76 30 156,793,100 8,156,161 6.884 2010-08-06
449 2010-08-06 1,184,232 27,557 0.76 30 156,793,100 8,762,916 7.400 2010-08-04
450 2010-08-05 1,156,675 9,123 0.76 31 151,936,677 8,482,924 7.334 2010-08-03
451 2010-07-29 1,147,552 -30,407 0.76 31 151,936,677 8,302,797 7.235 2010-07-27
452 2010-07-28 1,177,959 -7,906 0.78 31 151,936,677 8,484,058 7.202 2010-07-26
453 2010-07-27 1,185,865 -6,081 0.78 31 151,936,677 8,502,000 7.169 2010-07-23
454 2010-07-22 1,191,946 97,301 0.78 32 151,936,677 8,231,997 6.906 2010-07-20
455 2010-07-21 1,094,645 23,110 0.72 31 151,936,677 7,416,002 6.775 2010-07-19
456 2010-07-20 1,071,535 4,865 0.71 29 151,936,677 7,400,397 6.906 2010-07-16
457 2010-07-13 1,066,670 3,040 0.70 29 151,936,677 7,998,237 7.498 2010-07-09
458 2010-07-07 1,063,630 -15,203 0.70 27 151,936,677 7,695,602 7.235 2010-07-05
459 2010-07-05 1,078,833 -18,244 0.71 27 151,936,677 8,266,839 7.663 2010-06-30
460 2010-07-02 1,097,077 -39,529 0.72 29 151,936,677 8,226,239 7.498 2010-06-29
461 2010-06-30 1,136,606 30,407 0.75 30 151,936,677 9,494,520 8.353 2010-06-28
462 2010-06-29 1,106,199 -6,082 0.73 30 151,936,677 12,478,337 11.28 2010-06-25
463 2010-06-28 1,112,281 -10,338 0.73 30 151,936,677 12,620,105 11.35 2010-06-24
464 2010-06-15 1,122,619 394,680 0.74 30 151,936,677 11,740,561 10.46 2010-06-11
465 2010-06-14 727,939 -6,081 0.48 29 151,936,677 7,110,183 9.768 2010-06-10
466 2010-06-10 734,020 6,081 0.48 30 151,936,677 7,169,580 9.768 2010-06-08
467 2010-06-03 727,939 9,122 0.48 29 151,936,677 7,086,243 9.735 2010-06-01
468 2010-06-02 718,817 4,865 0.47 28 151,936,677 7,092,003 9.866 2010-05-31
469 2010-05-26 713,952 39,529 0.47 28 151,936,677 6,926,604 9.702 2010-05-24
470 2010-05-25 674,423 10,947 0.44 26 151,936,677 6,476,563 9.603 2010-05-20
471 2010-05-20 663,476 2,432 0.44 26 151,936,677 6,764,197 10.20 2010-05-18
472 2010-05-17 661,044 3,041 0.44 26 151,936,677 7,065,503 10.69 2010-05-13
473 2010-05-13 658,003 4,257 0.43 26 151,936,677 6,881,519 10.46 2010-05-11
474 2010-05-11 653,746 -6,081 0.43 26 151,936,677 6,492,999 9.932 2010-05-07
475 2010-04-19 659,827 -15,204 0.43 27 151,936,677 7,508,195 11.38 2010-04-15
476 2010-04-12 675,031 -3,041 0.44 28 151,936,677 7,614,602 11.28 2010-04-08
477 2010-04-09 678,072 12,163 0.45 28 151,936,677 7,760,405 11.44 2010-04-07
478 2010-03-24 665,909 22,501 0.44 28 151,936,677 7,511,702 11.28 2010-03-22
479 2010-03-11 643,408 -3,040 0.42 27 151,936,677 6,686,562 10.39 2010-03-09
480 2010-03-10 646,448 3,648 0.43 27 151,936,677 6,760,675 10.46 2010-03-08
481 2010-02-19 642,800 9,731 0.42 26 151,936,677 6,532,263 10.16 2010-02-17
482 2010-02-10 633,069 6,081 0.42 26 151,936,677 6,370,915 10.06 2010-02-08
483 2010-02-04 626,988 24,325 0.41 25 151,936,677 6,515,919 10.39 2010-02-02
484 2010-01-26 602,663 3,041 0.40 25 151,936,677 6,778,443 11.25 2010-01-22
485 2010-01-22 599,622 -6,081 0.39 25 151,936,677 7,020,320 11.71 2010-01-20
486 2010-01-20 605,703 3,040 0.40 25 151,936,677 7,270,796 12.00 2010-01-18
487 2010-01-15 602,663 4,257 0.40 25 151,936,677 7,135,204 11.84 2010-01-13
488 2010-01-12 598,406 6,082 0.39 25 151,936,677 6,691,203 11.18 2010-01-08
489 2010-01-11 592,324 18,244 0.39 25 151,936,677 6,584,236 11.12 2010-01-07
490 2010-01-08 574,080 4,865 0.38 25 151,936,677 6,362,557 11.08 2010-01-06
491 2010-01-06 569,215 -6,690 0.37 24 151,936,677 6,083,998 10.69 2010-01-04
492 2010-01-04 575,905 12,771 0.38 25 151,936,677 5,966,103 10.36 2009-12-29
493 2009-12-11 563,134 -9,122 0.37 24 151,936,677 5,796,761 10.29 2009-12-09
494 2009-12-10 572,256 9,122 0.38 25 151,936,677 5,984,761 10.46 2009-12-08
495 2009-12-08 563,134 -17,636 0.37 24 151,936,677 5,796,761 10.29 2009-12-04
496 2009-12-03 580,770 16,523 0.38 24 151,936,677 6,621,960 11.40 2009-12-01
497 2009-12-02 564,247 11,683 0.39 25 145,933,100 6,317,644 11.20 2009-11-30
498 2009-12-01 552,564 -12,267 0.38 25 145,933,100 6,016,555 10.89 2009-11-27
499 2009-11-30 564,831 -14,602 0.39 25 145,933,100 6,362,863 11.27 2009-11-26
500 2009-11-27 579,433 20,443 0.40 25 145,933,100 6,487,676 11.20 2009-11-25
501 2009-11-26 558,990 5,841 0.38 25 145,933,100 6,124,804 10.96 2009-11-24
502 2009-11-24 553,149 15,187 0.38 25 145,933,100 6,212,325 11.23 2009-11-20
503 2009-11-23 537,962 8,762 0.37 24 145,933,100 6,060,182 11.27 2009-11-19
504 2009-11-20 529,200 -2,337 0.36 23 145,933,100 5,834,637 11.03 2009-11-18
505 2009-11-19 531,537 5,841 0.36 23 145,933,100 5,896,804 11.09 2009-11-17
506 2009-11-17 525,696 -5,841 0.36 23 145,933,100 6,102,005 11.61 2009-11-13
507 2009-11-16 531,537 43,808 0.36 25 145,933,100 6,206,204 11.68 2009-11-12
508 2009-11-13 487,729 -58,994 0.33 23 145,933,100 4,826,303 9.895 2009-11-11
509 2009-11-12 546,723 5,841 0.37 24 145,933,100 5,391,356 9.861 2009-11-10
510 2009-10-30 540,882 9,345 0.37 24 145,933,100 5,000,397 9.245 2009-10-28
511 2009-10-21 531,537 -5,841 0.36 23 145,933,100 4,841,203 9.108 2009-10-19
512 2009-10-15 537,378 -9,345 0.37 23 145,933,100 4,636,802 8.629 2009-10-13
513 2009-10-14 546,723 -29,206 0.37 24 145,933,100 4,586,396 8.389 2009-10-12
514 2009-10-08 575,929 -17,523 0.39 26 145,933,100 4,279,242 7.430 2009-10-06
515 2009-09-30 593,452 37,967 0.41 27 145,933,100 4,368,801 7.362 2009-09-28
516 2009-09-29 555,485 1,168 0.38 26 145,933,100 4,070,280 7.327 2009-09-25
517 2009-09-25 554,317 87,616 0.38 25 145,933,100 4,023,761 7.259 2009-09-23
518 2009-09-23 466,701 2,921 0.32 25 145,933,100 3,483,641 7.464 2009-09-21
519 2009-09-16 463,780 5,841 0.32 25 145,933,100 3,700,037 7.978 2009-09-14
520 2009-08-31 457,939 2,920 0.31 25 145,933,100 3,904,318 8.526 2009-08-27
521 2009-08-13 455,019 -2,920 0.31 25 145,933,100 3,723,622 8.183 2009-08-11
522 2009-08-11 457,939 35,046 0.31 25 145,933,100 4,336,637 9.470 2009-08-07
523 2009-08-10 422,893 24,798 0.29 24 145,933,100 4,080,603 9.649 2009-08-06
524 2009-08-07 398,095 5,576 0.29 24 139,299,777 3,827,041 9.613 2009-08-05
525 2009-08-06 392,519 5,575 0.28 24 139,299,777 3,801,596 9.685 2009-08-04
526 2009-08-05 386,944 5,576 0.28 23 139,299,777 3,803,122 9.829 2009-08-03
527 2009-08-04 381,368 -13,939 0.27 23 139,299,777 3,597,837 9.434 2009-07-31
528 2009-08-03 395,307 -36,799 0.28 23 139,299,777 3,544,999 8.968 2009-07-30
529 2009-07-30 432,106 -2,788 0.31 24 139,299,777 3,828,501 8.860 2009-07-28
530 2009-07-28 434,894 -21,187 0.31 25 139,299,777 3,728,403 8.573 2009-07-24
531 2009-07-24 456,081 19,515 0.33 26 139,299,777 3,910,042 8.573 2009-07-22
532 2009-07-22 436,566 5,575 0.31 25 139,299,777 3,758,397 8.609 2009-07-20
533 2009-07-21 430,991 3,903 0.31 24 139,299,777 3,602,182 8.358 2009-07-17
534 2009-07-20 427,088 -16,727 0.31 22 139,299,777 3,309,121 7.748 2009-07-16
535 2009-07-17 443,815 5,576 0.32 22 139,299,777 3,470,564 7.820 2009-07-15
536 2009-07-15 438,239 -1,673 0.31 22 139,299,777 3,316,920 7.569 2009-07-13
537 2009-07-10 439,912 10,036 0.32 22 139,299,777 3,140,223 7.138 2009-07-08
538 2009-07-09 429,876 2,788 0.31 21 139,299,777 3,207,363 7.461 2009-07-07
539 2009-07-07 427,088 5,576 0.31 21 139,299,777 3,201,881 7.497 2009-07-03
540 2009-07-06 421,512 1,672 0.30 20 139,299,777 3,205,438 7.605 2009-07-02
541 2009-06-22 419,840 -27,877 0.30 21 139,299,777 2,635,502 6.277 2009-06-18
542 2009-06-19 447,717 -2,788 0.32 21 139,299,777 2,810,497 6.277 2009-06-17
543 2009-06-09 450,505 -5,576 0.32 21 139,299,777 2,989,599 6.636 2009-06-05
544 2009-06-05 456,081 -13,939 0.33 22 139,299,777 2,764,841 6.062 2009-06-03
545 2009-05-29 470,020 -15,611 0.34 22 139,299,777 2,815,622 5.990 2009-05-26
546 2009-05-27 485,631 -27,878 0.35 24 139,299,777 2,769,779 5.703 2009-05-25
547 2009-05-26 513,509 2,788 0.37 24 139,299,777 2,799,840 5.452 2009-05-22
548 2009-05-20 510,721 -17,284 0.37 24 139,299,777 2,821,279 5.524 2009-05-18
549 2009-05-19 528,005 -10,594 0.38 24 139,299,777 2,727,358 5.165 2009-05-15
550 2009-05-18 538,599 -8,363 0.39 24 139,299,777 2,646,840 4.914 2009-05-14
551 2009-04-30 546,962 -83,634 0.39 25 139,299,777 2,138,579 3.910 2009-04-28
552 2009-04-22 630,596 5,576 0.45 25 139,299,777 2,804,881 4.448 2009-04-20
553 2009-04-14 625,020 -5,576 0.45 25 139,299,777 2,511,039 4.018 2009-04-08
554 2009-04-07 630,596 95,342 0.45 25 139,299,777 2,262,001 3.587 2009-04-03
555 2009-03-06 535,254 2,231 0.38 24 139,299,777 1,766,401 3.300 2009-03-04
556 2009-03-05 533,023 27,877 0.38 24 139,299,777 1,720,798 3.228 2009-03-03
557 2009-02-27 505,146 19,515 0.36 24 139,299,777 1,648,921 3.264 2009-02-25
558 2009-02-25 485,631 83,633 0.35 24 139,299,777 1,689,739 3.479 2009-02-23
559 2009-01-30 401,998 65,234 0.29 23 139,299,777 1,456,421 3.623 2009-01-23
560 2009-01-15 336,764 5,576 0.24 23 139,299,777 1,352,961 4.018 2009-01-13
561 2008-12-30 331,188 30,665 0.24 23 139,299,777 1,283,039 3.874 2008-12-24
562 2008-12-18 300,523 67,465 0.22 22 139,299,777 1,142,681 3.802 2008-12-16
563 2008-12-10 233,058 22,361 0.17 22 139,299,777 1,233,203 5.291 2008-12-08
564 2008-12-08 210,697 5,065 0.17 21 126,539,492 1,064,962 5.054 2008-12-04
565 2008-12-02 205,632 5,065 0.16 20 126,539,492 998,761 4.857 2008-11-28
566 2008-11-28 200,567 26,337 0.16 19 126,539,492 990,000 4.936 2008-11-26
567 2008-11-25 174,230 33,428 0.14 19 126,539,492 908,161 5.212 2008-11-21
568 2008-10-27 140,802 -507 0.11 19 126,539,492 417,000 2.962 2008-10-23
569 2008-10-10 141,309 20,260 0.11 19 126,539,492 558,002 3.949 2008-10-08
570 2008-10-09 121,049 -12,662 0.10 18 126,539,492 506,679 4.186 2008-10-06
571 2008-10-08 133,711 -27,857 0.11 19 126,539,492 586,079 4.383 2008-10-03
572 2008-09-08 161,568 -5,065 0.13 19 126,539,492 957,001 5.923 2008-09-04
573 2008-09-03 166,633 8,104 0.13 20 126,539,492 1,000,162 6.002 2008-09-01
574 2008-08-25 158,529 -7,597 0.13 19 126,539,492 939,001 5.923 2008-08-20
575 2008-08-19 166,126 11,556 0.13 19 126,539,492 1,131,727 6.812 2008-08-15
576 2008-08-18 154,570 3,329 0.13 19 118,823,669 1,072,502 6.939 2008-08-14
577 2008-08-15 151,241 3,330 0.13 19 118,823,669 1,017,603 6.728 2008-08-13
578 2008-08-14 147,911 25,206 0.12 18 118,823,669 1,020,078 6.897 2008-08-12
579 2008-08-13 122,705 14,268 0.10 18 118,823,669 846,243 6.897 2008-08-11
580 2008-08-12 108,437 2,378 0.09 17 118,823,669 761,523 7.023 2008-08-08
581 2008-08-05 106,059 5,708 0.09 16 118,823,669 767,123 7.233 2008-08-01
582 2008-07-25 100,351 9,512 0.08 15 118,823,669 675,197 6.728 2008-07-23
583 2008-07-24 90,839 4,756 0.08 14 118,823,669 618,837 6.812 2008-07-22
584 2008-07-23 86,083 6,182 0.07 13 118,823,669 604,537 7.023 2008-07-21
585 2008-07-02 79,901 2,378 0.07 12 118,823,669 534,242 6.686 2008-06-27
586 2008-03-28 77,523 4,756 0.07 11 118,823,669 554,203 7.149 2008-03-26
587 2008-03-20 72,767 2,378 0.06 10 118,823,669 511,022 7.023 2008-03-18
588 2008-03-03 70,389 -8,560 0.06 10 118,823,669 526,883 7.485 2008-02-28
589 2008-02-11 78,949 -4,756 0.07 11 118,823,669 584,317 7.401 2008-02-04
590 2008-01-24 83,705 -14,268 0.07 11 118,823,669 573,757 6.855 2008-01-22
591 2008-01-22 97,973 4,756 0.08 12 118,823,669 753,957 7.696 2008-01-18
592 2008-01-21 93,217 9,512 0.08 12 118,823,669 764,397 8.200 2008-01-17
593 2008-01-08 83,705 -9,512 0.07 11 118,823,669 806,076 9.630 2008-01-04
594 2008-01-07 93,217 -2,854 0.08 12 118,823,669 842,796 9.041 2008-01-03
595 2008-01-03 96,071 -20,926 0.08 13 118,823,669 864,560 8.999 2007-12-31
596 2008-01-02 116,997 -4,281 0.10 13 118,823,669 1,052,877 8.999 2007-12-27
597 2007-12-28 121,278 19,024 0.10 13 118,823,669 1,091,402 8.999 2007-12-24
598 2007-12-20 102,254 4,281 0.09 13 118,823,669 872,902 8.537 2007-12-18
599 2007-12-18 97,973 8,085 0.08 13 118,823,669 873,436 8.915 2007-12-14
600 2007-12-17 89,888 2,378 0.08 12 118,823,669 835,378 9.294 2007-12-13
601 2007-12-14 87,510 4,756 0.07 12 118,823,669 854,585 9.766 2007-12-12
602 2007-12-13 82,754 -1,112 0.07 12 118,823,669 826,099 9.983 2007-12-11
603 2007-12-12 83,866 7,834 0.07 13 115,126,933 800,799 9.549 2007-12-10
604 2007-12-06 76,032 4,608 0.07 12 115,126,933 659,996 8.681 2007-12-04
605 2007-12-03 71,424 -4,608 0.06 11 115,126,933 530,097 7.422 2007-11-29
606 2007-11-14 76,032 2,304 0.07 12 115,126,933 567,597 7.465 2007-11-12
607 2007-10-24 73,728 -10,138 0.06 12 115,126,933 601,597 8.160 2007-10-22
608 2007-10-18 83,866 -7,373 0.07 13 115,126,933 674,157 8.038 2007-10-16
609 2007-10-17 91,239 3,058 0.08 14 115,126,933 749,814 8.218 2007-10-15
610 2007-10-16 88,181 8,907 0.08 14 111,267,930 756,363 8.577 2007-10-12
611 2007-10-15 79,274 4,454 0.07 13 111,267,930 704,884 8.892 2007-10-11
612 2007-10-10 74,820 -17,814 0.07 12 111,267,930 682,081 9.116 2007-10-08
613 2007-10-09 92,634 5,789 0.08 13 111,267,930 840,318 9.071 2007-10-05
614 2007-10-05 86,845 -2,226 0.08 12 111,267,930 803,404 9.251 2007-10-03
615 2007-09-27 89,071 3,117 0.09 12 95,083,665 839,997 9.431 2007-09-24
616 2007-09-20 85,954 -2,227 0.09 12 95,083,665 829,901 9.655 2007-09-18
617 2007-09-12 88,181 -44,535 0.09 13 95,083,665 906,844 10.28 2007-09-10
618 2007-09-11 132,716 4,453 0.14 13 95,083,665 1,352,917 10.19 2007-09-07
619 2007-09-07 128,263 -3,563 0.13 13 95,083,665 1,313,283 10.24 2007-09-05
620 2007-09-05 131,826 45,872 0.14 13 95,083,665 1,420,804 10.78 2007-09-03
621 2007-09-04 85,954 -2,227 0.09 12 95,083,665 887,802 10.33 2007-08-31
622 2007-08-31 88,181 -2,226 0.09 13 95,083,665 891,004 10.10 2007-08-29
623 2007-08-29 90,407 -4,454 0.10 13 95,083,665 929,736 10.28 2007-08-27
624 2007-08-22 94,861 2,227 0.10 13 95,083,665 937,200 9.880 2007-08-20
625 2007-08-21 92,634 -2,227 0.10 13 95,083,665 844,478 9.116 2007-08-17
626 2007-08-17 94,861 -8,907 0.10 13 95,083,665 984,060 10.37 2007-08-15
627 2007-08-09 103,768 6,680 0.11 13 95,083,665 1,015,879 9.790 2007-08-07
628 2007-08-08 97,088 5,345 0.10 12 95,083,665 981,002 10.10 2007-08-06
629 2007-08-07 91,743 -28,949 0.10 11 95,083,665 926,995 10.10 2007-08-03
630 2007-08-03 120,692 11,134 0.13 11 95,083,665 1,235,763 10.24 2007-08-01
631 2007-08-02 109,558 1,336 0.12 10 95,083,665 1,151,283 10.51 2007-07-31
632 2007-07-10 108,222 11,134 0.11 9 95,083,665 1,166,403 10.78 2007-07-06
633 2007-06-26 97,088 0.10 8 95,083,665 998,442 10.28 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top