LEE & MAN PAPER MANUFACTURING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02314  2003-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.930 2025-10-10
2 2025-10-13 2.950 2025-10-09
3 2025-08-19 8,143,233 180,961 0.19 33 4,295,000,000 24,984,919 3.068 2025-08-15
4 2025-08-18 7,962,272 2,933 0.19 33 4,199,555,556 24,348,266 3.058 2025-08-14
5 2025-08-11 7,959,339 -978 0.19 33 4,199,555,556 24,095,090 3.027 2025-08-07
6 2025-07-24 7,960,317 -39,111 0.19 34 4,199,555,556 20,841,557 2.618 2025-07-22
7 2025-06-26 7,999,428 4,889 0.19 35 4,199,555,556 18,325,962 2.291 2025-06-24
8 2025-06-20 7,994,539 -9,778 0.19 34 4,199,555,556 18,069,475 2.260 2025-06-18
9 2025-05-27 8,004,317 -977,777 0.19 35 4,199,555,556 17,272,952 2.158 2025-05-23
10 2025-05-12 8,982,094 191,561 0.21 36 4,199,555,556 19,805,339 2.205 2025-05-08
11 2025-05-06 8,790,533 19,138 0.21 36 4,109,991,575 19,199,226 2.184 2025-04-30
12 2025-04-30 8,771,395 19,139 0.21 36 4,109,991,575 19,065,765 2.174 2025-04-28
13 2025-03-31 8,752,256 19,138 0.21 35 4,109,991,575 20,670,486 2.362 2025-03-27
14 2025-03-27 8,733,118 -478,462 0.21 34 4,109,991,575 20,625,287 2.362 2025-03-25
15 2025-03-26 9,211,580 9,569 0.22 37 4,109,991,575 22,044,073 2.393 2025-03-24
16 2025-01-24 9,202,011 -19,138 0.22 36 4,109,991,575 21,828,849 2.372 2025-01-22
17 2025-01-16 9,221,149 -19,139 0.22 37 4,109,991,575 21,777,886 2.362 2025-01-14
18 2025-01-10 9,240,288 19,139 0.22 38 4,109,991,575 21,726,525 2.351 2025-01-08
19 2024-11-29 9,221,149 9,569 0.22 37 4,109,991,575 22,259,697 2.414 2024-11-27
20 2024-09-30 9,211,580 -14,354 0.22 36 4,109,991,575 22,910,434 2.487 2024-09-26
21 2024-09-11 9,225,934 -19,138 0.22 37 4,109,991,575 20,150,177 2.184 2024-09-09
22 2024-08-14 9,245,072 244,954 0.22 38 4,109,991,575 23,222,583 2.512 2024-08-12
23 2024-08-07 9,000,118 13,974 0.22 38 4,001,094,362 22,027,612 2.447 2024-08-05
24 2024-08-06 8,986,144 18,631 0.22 37 4,001,094,362 22,379,261 2.490 2024-08-02
25 2024-06-13 8,967,513 932 0.22 36 4,001,393,396 22,332,862 2.490 2024-06-11
26 2024-05-22 8,966,581 -8,384 0.22 35 4,001,393,396 25,603,120 2.855 2024-05-20
27 2024-05-13 8,974,965 208,959 0.22 36 4,001,393,396 24,758,360 2.759 2024-05-09
28 2024-05-02 8,766,006 18,198 0.22 36 3,908,231,183 23,603,871 2.693 2024-04-29
29 2023-09-18 8,747,808 909,881 0.22 35 3,921,191,529 22,497,304 2.572 2023-09-14
30 2023-08-23 7,837,927 45,494 0.20 34 3,921,191,529 20,157,304 2.572 2023-08-21
31 2023-08-14 7,792,433 227,470 0.20 34 3,921,191,529 21,712,484 2.786 2023-08-10
32 2023-08-11 7,564,963 76,249 0.19 34 3,921,191,529 21,162,650 2.797 2023-08-09
33 2023-05-24 7,488,714 -1,802 0.19 34 3,882,135,836 24,025,243 3.208 2023-05-22
34 2023-05-11 7,490,516 82,288 0.19 34 3,882,135,836 26,639,257 3.556 2023-05-09
35 2023-04-12 7,408,228 4,457 0.19 34 3,841,336,320 26,928,394 3.635 2023-04-06
36 2023-03-29 7,403,771 8,022 0.19 34 3,841,336,320 27,825,879 3.758 2023-03-27
37 2023-03-15 7,395,749 -1,783 0.19 33 3,841,336,320 27,546,812 3.725 2023-03-13
38 2023-03-09 7,397,532 -1,783 0.19 34 3,841,336,320 29,960,231 4.050 2023-03-07
39 2023-03-02 7,399,315 -3,565 0.19 35 3,841,336,320 28,141,181 3.803 2023-02-28
40 2023-02-28 7,402,880 -23,175 0.19 36 3,841,336,320 28,154,739 3.803 2023-02-24
41 2023-02-21 7,426,055 5,348 0.19 37 3,841,336,320 27,159,819 3.657 2023-02-17
42 2023-02-20 7,420,707 17,827 0.19 37 3,841,336,320 28,472,296 3.837 2023-02-16
43 2023-02-16 7,402,880 1,783 0.19 36 3,841,336,320 32,390,408 4.375 2023-02-14
44 2023-02-07 7,401,097 115,875 0.19 35 3,841,336,320 29,227,378 3.949 2023-02-03
45 2022-12-15 7,285,222 -17,827 0.19 35 3,841,336,320 27,298,599 3.747 2022-12-13
46 2022-12-14 7,303,049 -49,915 0.19 36 3,841,336,320 27,283,467 3.736 2022-12-12
47 2022-12-13 7,352,964 -26,741 0.19 37 3,841,336,320 26,562,529 3.612 2022-12-09
48 2022-12-02 7,379,705 8,914 0.19 37 3,841,336,320 24,920,491 3.377 2022-11-30
49 2022-12-01 7,370,791 -26,741 0.19 36 3,841,336,320 23,153,851 3.141 2022-11-29
50 2022-11-30 7,397,532 -26,741 0.19 36 3,841,336,320 22,905,883 3.096 2022-11-28
51 2022-11-10 7,424,273 -891,351 0.19 36 3,841,336,320 21,239,545 2.861 2022-11-08
52 2022-10-11 8,315,624 178,270 0.22 37 3,847,556,169 23,696,252 2.850 2022-10-07
53 2022-09-30 8,137,354 -8,022 0.21 37 3,847,556,169 22,823,084 2.805 2022-09-28
54 2022-09-29 8,145,376 80,222 0.21 38 3,847,556,169 23,576,642 2.894 2022-09-27
55 2022-09-09 8,065,154 26,740 0.21 38 3,847,556,169 24,882,640 3.085 2022-09-07
56 2022-08-24 8,038,414 -5,348 0.21 38 3,847,556,169 27,595,794 3.433 2022-08-22
57 2022-08-22 8,043,762 1,783 0.21 39 3,847,556,169 28,935,067 3.597 2022-08-18
58 2022-08-19 8,041,979 166,474 0.21 38 3,847,556,169 29,481,430 3.666 2022-08-17
59 2022-08-16 7,875,505 8,729 0.21 38 3,767,909,306 28,780,924 3.654 2022-08-12
60 2022-08-11 7,866,776 179,817 0.21 38 3,767,909,306 28,839,146 3.666 2022-08-09
61 2022-08-10 7,686,959 -17,458 0.20 38 3,767,909,306 26,947,074 3.506 2022-08-08
62 2022-08-09 7,704,417 5,238 0.20 38 3,767,909,306 26,831,750 3.483 2022-08-05
63 2022-08-08 7,699,179 7,856 0.20 37 3,767,909,306 25,402,270 3.299 2022-08-04
64 2022-08-03 7,691,323 5,237 0.20 36 3,767,909,306 25,552,575 3.322 2022-08-01
65 2022-07-27 7,686,086 -27,932 0.20 35 3,767,909,306 26,503,752 3.448 2022-07-25
66 2022-07-26 7,714,018 21,822 0.20 36 3,767,909,306 26,600,070 3.448 2022-07-22
67 2022-07-22 7,692,196 26,187 0.20 36 3,767,909,306 26,965,433 3.506 2022-07-20
68 2022-06-20 7,666,009 -8,729 0.20 35 3,768,756,891 28,717,902 3.746 2022-06-16
69 2022-06-17 7,674,738 56,738 0.20 36 3,768,756,891 29,278,136 3.815 2022-06-15
70 2022-05-16 7,618,000 228,957 0.20 35 3,768,756,891 33,021,393 4.335 2022-05-12
71 2022-05-06 7,389,043 8,466 0.20 35 3,656,293,420 32,290,761 4.370 2022-05-04
72 2022-05-03 7,380,577 33,867 0.20 35 3,657,277,245 32,166,592 4.358 2022-04-28
73 2022-04-22 7,346,710 5,080 0.20 35 3,657,277,245 33,060,258 4.500 2022-04-20
74 2022-04-13 7,341,630 27,093 0.20 34 3,657,277,245 34,077,946 4.642 2022-04-11
75 2022-03-23 7,314,537 -1,693 0.20 33 3,667,464,319 37,839,842 5.173 2022-03-21
76 2022-03-09 7,316,230 5,927 0.20 34 3,667,464,319 42,774,103 5.846 2022-03-07
77 2022-03-03 7,310,303 -118,533 0.20 33 3,667,464,319 44,034,586 6.024 2022-03-01
78 2022-03-02 7,428,836 8,466 0.20 34 3,667,464,319 44,046,647 5.929 2022-02-28
79 2022-02-28 7,420,370 16,933 0.20 33 3,667,464,319 46,538,078 6.272 2022-02-24
80 2022-02-07 7,403,437 2,540 0.20 32 3,667,464,319 46,519,322 6.283 2022-01-31
81 2022-01-27 7,400,897 16,934 0.20 31 3,667,464,319 47,814,547 6.461 2022-01-25
82 2022-01-26 7,383,963 1,693 0.20 30 3,667,464,319 47,181,869 6.390 2022-01-24
83 2022-01-11 7,382,270 118,533 0.20 29 3,667,464,319 47,519,820 6.437 2022-01-07
84 2022-01-03 7,263,737 -118,533 0.20 28 3,667,464,319 47,185,783 6.496 2021-12-29
85 2021-12-14 7,382,270 17 0.20 29 3,680,149,901 48,827,705 6.614 2021-12-10
86 2021-11-26 7,382,253 -70,612 0.20 28 3,680,149,901 47,432,519 6.425 2021-11-24
87 2021-10-29 7,452,865 228,600 0.20 29 3,680,149,901 52,023,444 6.980 2021-10-27
88 2021-10-26 7,224,265 115,993 0.20 28 3,680,149,901 50,939,698 7.051 2021-10-22
89 2021-10-22 7,108,272 307,339 0.19 28 3,680,149,901 51,884,887 7.299 2021-10-20
90 2021-10-18 6,800,933 8,467 0.18 25 3,680,149,901 43,938,395 6.461 2021-10-12
91 2021-08-20 6,792,466 -279,400 0.18 24 3,680,149,901 53,751,506 7.913 2021-08-18
92 2021-08-17 7,071,866 422,903 0.19 25 3,680,149,901 59,986,187 8.482 2021-08-13
93 2021-07-08 6,648,963 -6,631 0.18 24 3,602,400,256 54,393,314 8.181 2021-07-06
94 2021-05-04 6,655,594 169,337 0.18 25 3,602,400,256 55,821,356 8.387 2021-04-30
95 2021-02-23 6,486,257 -4,035 0.18 26 3,508,560,596 69,186,633 10.67 2021-02-19
96 2021-02-22 6,490,292 -4,036 0.18 27 3,508,560,596 64,324,899 9.911 2021-02-18
97 2021-02-19 6,494,328 -4,036 0.19 28 3,508,560,596 58,330,690 8.982 2021-02-17
98 2021-01-18 6,498,364 -8,072 0.19 29 3,508,560,596 54,583,153 8.400 2021-01-14
99 2020-12-28 6,506,436 -185,654 0.19 30 3,508,560,596 48,766,707 7.495 2020-12-22
100 2020-11-30 6,692,090 -2,421 0.19 32 3,508,560,596 55,712,922 8.325 2020-11-26
101 2020-11-25 6,694,511 -40,360 0.19 33 3,508,560,596 52,249,760 7.805 2020-11-23
102 2020-11-23 6,734,871 -8,072 0.19 34 3,508,560,596 47,308,288 7.024 2020-11-19
103 2020-11-17 6,742,943 -8,071 0.19 35 3,508,560,596 48,618,031 7.210 2020-11-13
104 2020-11-12 6,751,014 3,228 0.19 36 3,508,560,596 50,599,855 7.495 2020-11-10
105 2020-11-04 6,747,786 1,615 0.19 35 3,508,560,596 48,903,738 7.247 2020-11-02
106 2020-09-21 6,746,171 -347,092 0.19 34 3,508,560,596 50,062,099 7.421 2020-09-17
107 2020-09-18 7,093,263 -3,228 0.20 37 3,508,560,596 47,980,370 6.764 2020-09-16
108 2020-09-17 7,096,491 -177,582 0.20 38 3,508,560,596 43,078,902 6.070 2020-09-15
109 2020-09-03 7,274,073 3,229 0.21 39 3,508,560,596 42,354,582 5.823 2020-09-01
110 2020-08-25 7,270,844 -57,310 0.21 38 3,508,560,596 42,425,857 5.835 2020-08-21
111 2020-08-17 7,328,154 181,315 0.21 39 3,508,560,596 45,148,343 6.161 2020-08-13
112 2020-08-12 7,146,839 149,571 0.21 39 3,421,750,849 43,940,485 6.148 2020-08-10
113 2020-08-11 6,997,268 55,892 0.20 39 3,421,750,849 43,465,317 6.212 2020-08-07
114 2020-07-10 6,941,376 31,489 0.20 38 3,421,750,849 41,971,840 6.047 2020-07-08
115 2020-06-11 6,909,887 80,296 0.20 38 3,421,750,849 39,674,811 5.742 2020-06-09
116 2020-04-28 6,829,591 187,310 0.20 38 3,421,750,849 42,192,838 6.178 2020-04-24
117 2020-04-21 6,642,281 -38,282 0.20 38 3,327,905,362 43,378,063 6.531 2020-04-17
118 2020-04-20 6,680,563 -765 0.20 39 3,327,905,362 42,580,994 6.374 2020-04-16
119 2020-04-07 6,681,328 -3,828 0.20 40 3,343,344,991 40,316,950 6.034 2020-04-03
120 2020-03-24 6,685,156 -19,141 0.20 40 3,343,344,991 40,776,630 6.100 2020-03-20
121 2020-03-13 6,704,297 7,656 0.20 41 3,343,344,991 44,571,160 6.648 2020-03-11
122 2020-02-24 6,696,641 -30,625 0.20 40 3,343,344,991 55,103,663 8.229 2020-02-20
123 2020-02-03 6,727,266 -30,625 0.20 41 3,343,344,991 48,941,435 7.275 2020-01-30
124 2020-01-22 6,757,891 -11,484 0.20 42 3,343,344,991 52,871,412 7.824 2020-01-20
125 2020-01-13 6,769,375 30,625 0.20 43 3,343,344,991 51,369,769 7.589 2020-01-09
126 2019-12-10 6,738,750 -7,657 0.20 42 3,348,642,362 48,408,869 7.184 2019-12-06
127 2019-11-22 6,746,407 -15,312 0.20 43 3,348,642,362 48,551,991 7.197 2019-11-20
128 2019-11-21 6,761,719 -15,313 0.20 43 3,348,642,362 48,220,606 7.131 2019-11-19
129 2019-11-20 6,777,032 -7,656 0.20 43 3,348,642,362 46,382,455 6.844 2019-11-18
130 2019-11-19 6,784,688 -15,312 0.20 44 3,348,642,362 44,928,379 6.622 2019-11-15
131 2019-11-14 6,800,000 -22,969 0.20 44 3,348,642,362 46,095,568 6.779 2019-11-12
132 2019-11-11 6,822,969 -15,313 0.20 44 3,348,642,362 43,756,018 6.413 2019-11-07
133 2019-11-05 6,838,282 -15,312 0.20 44 3,348,642,362 39,477,731 5.773 2019-11-01
134 2019-10-30 6,853,594 -15,313 0.20 44 3,348,642,362 40,550,805 5.917 2019-10-28
135 2019-10-02 6,868,907 122,500 0.21 44 3,348,642,362 37,411,627 5.447 2019-09-27
136 2019-09-12 6,746,407 -7,656 0.20 43 3,348,642,362 38,154,287 5.655 2019-09-10
137 2019-08-26 6,754,063 210,055 0.20 43 3,353,445,139 38,057,964 5.635 2019-08-22
138 2019-08-21 6,544,008 29,672 0.20 43 3,249,151,391 36,609,693 5.594 2019-08-19
139 2019-08-16 6,514,336 7,419 0.20 43 3,249,151,391 35,828,983 5.500 2019-08-14
140 2019-08-15 6,506,917 200,290 0.20 43 3,249,151,391 35,174,166 5.406 2019-08-13
141 2019-08-09 6,306,627 7,418 0.19 42 3,249,151,391 34,941,628 5.540 2019-08-07
142 2019-08-07 6,299,209 -74,182 0.19 41 3,249,151,391 36,429,019 5.783 2019-08-05
143 2019-08-06 6,373,391 7,418 0.20 42 3,249,151,391 38,748,176 6.080 2019-08-02
144 2019-07-26 6,365,973 7,419 0.20 42 3,249,151,391 44,281,126 6.956 2019-07-24
145 2019-07-16 6,358,554 7,418 0.20 41 3,249,151,391 44,829,533 7.050 2019-07-12
146 2019-06-13 6,351,136 -3,709 0.20 40 3,249,151,391 44,948,466 7.077 2019-06-11
147 2019-05-29 6,354,845 7,418 0.20 40 3,249,151,391 42,833,063 6.740 2019-05-27
148 2019-05-28 6,347,427 74,181 0.20 39 3,249,151,391 43,039,762 6.781 2019-05-24
149 2019-05-24 6,273,246 14,837 0.19 39 3,249,151,391 43,889,824 6.996 2019-05-22
150 2019-05-09 6,258,409 3,709 0.19 38 3,249,151,391 53,941,124 8.619 2019-05-07
151 2019-05-08 6,254,700 150,353 0.19 37 3,249,151,391 53,736,370 8.591 2019-05-06
152 2019-05-07 6,104,347 -3,620 0.19 37 3,171,046,790 53,709,376 8.799 2019-05-03
153 2019-05-06 6,107,967 65,159 0.19 38 3,171,046,790 53,319,396 8.729 2019-05-02
154 2019-04-17 6,042,808 7,240 0.19 36 3,171,046,790 54,419,914 9.006 2019-04-15
155 2019-03-18 6,035,568 7,239 0.19 35 3,171,046,790 55,271,740 9.158 2019-03-14
156 2019-03-15 6,028,329 7,240 0.19 35 3,171,046,790 55,705,044 9.241 2019-03-13
157 2019-02-25 6,021,089 -7,240 0.19 34 3,171,046,790 61,293,440 10.18 2019-02-21
158 2019-02-21 6,028,329 -7,239 0.19 35 3,171,046,790 59,285,488 9.834 2019-02-19
159 2019-01-28 6,035,568 -3,620 0.19 36 3,177,496,033 57,772,724 9.572 2019-01-24
160 2019-01-18 6,039,188 3,620 0.19 37 3,177,496,033 56,055,636 9.282 2019-01-16
161 2019-01-17 6,035,568 -7,964 0.19 36 3,177,496,033 56,188,767 9.310 2019-01-15
162 2019-01-15 6,043,532 7,964 0.19 37 3,177,496,033 58,015,908 9.600 2019-01-11
163 2018-12-19 6,035,568 -7,240 0.19 36 3,180,870,519 53,104,221 8.799 2018-12-17
164 2018-11-08 6,042,808 7,240 0.19 37 3,180,870,519 54,503,380 9.020 2018-11-06
165 2018-10-22 6,035,568 7,239 0.19 36 3,199,830,193 56,605,598 9.379 2018-10-18
166 2018-09-24 6,028,329 -72,398 0.19 35 3,199,830,193 63,781,859 10.58 2018-09-20
167 2018-09-20 6,100,727 -7,240 0.19 35 3,199,830,193 63,705,195 10.44 2018-09-18
168 2018-09-05 6,107,967 115,838 0.19 36 3,199,830,193 62,346,572 10.21 2018-09-03
169 2018-08-20 5,992,129 -7,240 0.19 34 3,199,830,193 61,329,698 10.24 2018-08-16
170 2018-08-14 5,999,369 193,037 0.19 35 3,199,830,193 65,221,682 10.87 2018-08-10
171 2018-08-13 5,806,332 25,366 0.19 34 3,114,158,702 64,441,593 11.10 2018-08-09
172 2018-08-03 5,780,966 -7,046 0.19 33 3,119,966,716 66,375,314 11.48 2018-08-01
173 2018-08-02 5,788,012 7,046 0.19 34 3,119,966,716 62,677,492 10.83 2018-07-31
174 2018-07-18 5,780,966 2,113 0.18 33 3,134,058,707 54,068,395 9.353 2018-07-16
175 2018-06-28 5,778,853 3,523 0.18 32 3,134,058,707 65,448,876 11.33 2018-06-26
176 2018-06-26 5,775,330 2 0.18 31 3,143,052,215 66,556,501 11.52 2018-06-22
177 2018-06-15 5,775,328 3 0.18 30 3,143,052,215 72,785,902 12.60 2018-06-13
178 2018-05-11 5,775,325 119,504 0.18 28 3,143,052,215 76,258,142 13.20 2018-05-09
179 2018-05-10 5,655,821 -1,379 0.18 29 3,077,640,098 72,958,699 12.90 2018-05-08
180 2018-05-09 5,657,200 51,745 0.18 30 3,077,640,098 72,156,527 12.75 2018-05-07
181 2018-05-04 5,605,455 68,993 0.18 27 3,077,640,098 70,846,561 12.64 2018-05-02
182 2018-04-23 5,536,462 690 0.18 26 3,084,012,344 69,172,107 12.49 2018-04-19
183 2018-03-29 5,535,772 690 0.18 25 3,084,012,344 68,682,070 12.41 2018-03-27
184 2018-03-06 5,535,082 3,450 0.18 24 3,104,710,413 72,925,490 13.18 2018-03-02
185 2018-03-02 5,531,632 1,380 0.18 23 3,104,710,413 71,757,571 12.97 2018-02-28
186 2018-02-12 5,530,252 20,698 0.18 22 3,104,710,413 68,212,803 12.33 2018-02-08
187 2018-01-09 5,509,554 -13,799 0.18 21 3,108,438,826 73,387,716 13.32 2018-01-05
188 2018-01-04 5,523,353 1,380 0.18 22 3,108,438,826 75,092,585 13.60 2018-01-02
189 2017-10-23 5,521,973 -13,799 0.18 21 3,116,190,943 76,114,292 13.78 2017-10-19
190 2017-10-20 5,535,772 -3,449 0.18 22 3,116,190,943 81,198,896 14.67 2017-10-18
191 2017-10-19 5,539,221 13,798 0.18 23 3,116,190,943 83,497,495 15.07 2017-10-17
192 2017-09-27 5,525,423 -2,070 0.18 22 3,116,190,943 79,765,719 14.44 2017-09-25
193 2017-09-22 5,527,493 -6,899 0.18 22 3,116,190,943 82,519,548 14.93 2017-09-20
194 2017-09-15 5,534,392 3,450 0.18 23 3,116,190,943 84,387,296 15.25 2017-09-13
195 2017-09-14 5,530,942 103,490 0.18 22 3,116,190,943 81,769,377 14.78 2017-09-12
196 2017-09-12 5,427,452 34,497 0.17 21 3,116,190,943 77,038,132 14.19 2017-09-08
197 2017-09-11 5,392,955 95,302 0.17 20 3,116,190,943 76,230,187 14.14 2017-09-07
198 2017-08-17 5,297,653 -13,555 0.17 20 3,061,123,119 61,204,020 11.55 2017-08-15
199 2017-08-14 5,311,208 13,555 0.17 21 3,061,123,119 61,909,184 11.66 2017-08-10
200 2017-08-07 5,297,653 -3 0.17 20 3,061,123,119 62,532,843 11.80 2017-08-03
201 2017-07-14 5,297,656 7 0.17 20 3,061,123,119 59,640,733 11.26 2017-07-12
202 2017-07-13 5,297,649 -4,745 0.17 19 3,061,123,119 58,546,330 11.05 2017-07-11
203 2017-07-12 5,302,394 3,389 0.17 20 3,061,123,119 57,972,881 10.93 2017-07-10
204 2017-06-19 5,299,005 -2,033 0.17 19 3,061,123,119 52,619,180 9.930 2017-06-15
205 2017-06-01 5,301,038 -6,778 0.17 20 3,061,123,119 52,013,639 9.812 2017-05-29
206 2017-05-26 5,307,816 -6,777 0.17 21 3,061,123,119 51,296,985 9.664 2017-05-24
207 2017-05-19 5,314,593 -15,588 0.17 22 3,061,123,119 51,205,649 9.635 2017-05-17
208 2017-05-12 5,330,181 89,378 0.17 23 3,061,123,119 52,471,635 9.844 2017-05-10
209 2017-05-11 5,240,803 -3,332 0.17 23 3,015,094,354 51,119,900 9.754 2017-05-09
210 2017-05-10 5,244,135 -13,327 0.17 23 3,015,094,354 48,398,041 9.229 2017-05-08
211 2017-05-08 5,257,462 6,663 0.17 23 3,015,094,354 48,047,660 9.139 2017-05-04
212 2017-05-02 5,250,799 15,327 0.17 23 3,015,094,354 48,144,359 9.169 2017-04-27
213 2017-04-24 5,235,472 -332,523 0.17 23 3,017,957,118 48,396,656 9.244 2017-04-20
214 2017-04-11 5,567,995 36,651 0.18 24 3,017,957,118 51,888,276 9.319 2017-04-07
215 2017-04-07 5,531,344 13,327 0.18 23 3,017,957,118 49,305,562 8.914 2017-04-05
216 2017-03-31 5,518,017 6,664 0.18 21 3,017,957,118 49,103,962 8.899 2017-03-29
217 2017-03-28 5,511,353 9,996 0.18 20 3,024,426,990 50,946,898 9.244 2017-03-24
218 2017-03-24 5,501,357 4,665 0.18 19 3,024,426,990 50,689,383 9.214 2017-03-22
219 2017-03-22 5,496,692 1,999 0.18 18 3,024,426,990 51,883,690 9.439 2017-03-20
220 2017-03-16 5,494,693 -6,664 0.18 17 3,024,426,990 50,875,349 9.259 2017-03-14
221 2017-03-07 5,501,357 -19,991 0.18 18 3,024,426,990 56,138,079 10.20 2017-03-03
222 2017-03-02 5,521,348 13,327 0.18 19 3,024,426,990 58,330,619 10.56 2017-02-28
223 2017-02-23 5,508,021 -26,655 0.18 19 3,024,426,990 59,925,601 10.88 2017-02-21
224 2017-02-01 5,534,676 -66,638 0.18 20 3,024,426,990 58,305,311 10.53 2017-01-25
225 2017-01-11 5,601,314 66,638 0.18 21 3,029,131,625 55,056,680 9.829 2017-01-09
226 2017-01-06 5,534,676 -6,664 0.18 20 3,029,131,625 50,248,879 9.079 2017-01-04
227 2017-01-04 5,541,340 -6,664 0.18 21 3,029,131,625 50,059,913 9.034 2016-12-30
228 2016-12-15 5,548,004 6,664 0.18 22 3,036,421,143 49,454,067 8.914 2016-12-13
229 2016-11-24 5,541,340 -6,664 0.18 21 3,036,421,143 50,891,473 9.184 2016-11-22
230 2016-11-14 5,548,004 6,664 0.18 22 3,036,421,143 48,038,715 8.659 2016-11-10
231 2016-11-10 5,541,340 6,664 0.18 21 3,036,421,143 48,396,793 8.734 2016-11-08
232 2016-10-26 5,534,676 6,664 0.18 20 3,036,421,143 49,003,039 8.854 2016-10-24
233 2016-09-29 5,528,012 -6,664 0.18 19 3,036,421,143 56,907,813 10.29 2016-09-27
234 2016-09-21 5,534,676 -6,664 0.18 20 3,036,421,143 55,979,743 10.11 2016-09-19
235 2016-08-30 5,541,340 -6,664 0.18 21 3,036,421,143 50,143,069 9.049 2016-08-26
236 2016-08-26 5,548,004 6,664 0.18 22 3,036,421,143 48,538,251 8.749 2016-08-24
237 2016-08-18 5,541,340 6,664 0.18 21 3,036,421,143 51,972,501 9.379 2016-08-16
238 2016-08-11 5,534,676 94,979 0.18 20 3,036,421,143 54,929,019 9.925 2016-08-09
239 2016-07-18 5,439,697 -13,099 0.18 20 2,984,314,072 49,999,710 9.192 2016-07-14
240 2016-07-11 5,452,796 -19,648 0.18 20 2,984,314,072 48,038,711 8.810 2016-07-07
241 2016-07-06 5,472,444 -6,550 0.18 21 2,984,314,072 49,632,260 9.069 2016-07-04
242 2016-06-22 5,478,994 -5,239 0.18 21 2,984,818,378 47,516,609 8.673 2016-06-20
243 2016-06-14 5,484,233 -6,550 0.18 22 2,984,818,378 47,478,309 8.657 2016-06-10
244 2016-05-11 5,490,783 104,534 0.18 23 2,984,818,378 42,133,286 7.673 2016-05-09
245 2016-05-05 5,386,249 6,425 0.18 23 2,928,430,061 42,337,181 7.860 2016-05-03
246 2016-03-18 5,379,824 -6,425 0.18 22 2,928,430,061 44,463,815 8.265 2016-03-16
247 2016-03-04 5,386,249 -3,855 0.18 23 2,928,430,061 41,582,657 7.720 2016-03-02
248 2016-02-01 5,390,104 -5,782 0.18 23 2,928,430,061 37,333,722 6.926 2016-01-28
249 2016-01-26 5,395,886 -6,425 0.18 24 2,941,890,543 37,793,700 7.004 2016-01-22
250 2015-12-16 5,402,311 6,425 0.18 24 2,945,188,365 34,979,778 6.475 2015-12-14
251 2015-11-06 5,395,886 -6,425 0.18 24 2,945,188,365 40,733,210 7.549 2015-11-04
252 2015-10-19 5,402,311 -6,424 0.18 24 2,945,188,365 37,838,702 7.004 2015-10-15
253 2015-10-16 5,408,735 -6,425 0.18 24 2,945,188,365 37,715,325 6.973 2015-10-14
254 2015-10-02 5,415,160 6,425 0.18 25 2,945,188,365 33,124,397 6.117 2015-09-29
255 2015-08-24 5,408,735 12,849 0.18 24 2,951,375,394 39,286,297 7.263 2015-08-20
256 2015-08-21 5,395,886 100,142 0.18 23 2,959,365,849 40,733,304 7.549 2015-08-19
257 2015-08-18 5,295,744 66,838 0.18 23 2,904,443,120 40,145,308 7.581 2015-08-14
258 2015-08-12 5,228,906 6,306 0.18 23 2,904,443,120 41,463,003 7.930 2015-08-10
259 2015-07-13 5,222,600 -5,045 0.18 23 2,932,061,245 42,158,433 8.072 2015-07-09
260 2015-07-06 5,227,645 -12,611 0.18 23 2,932,061,245 42,364,970 8.104 2015-07-02
261 2015-06-08 5,240,256 -54,857 0.18 24 2,932,061,245 46,123,834 8.802 2015-06-04
262 2015-06-05 5,295,113 -6,306 0.18 25 2,932,061,245 46,606,676 8.802 2015-06-03
263 2015-06-04 5,301,419 -63,055 0.18 25 2,932,061,245 44,728,432 8.437 2015-06-02
264 2015-06-01 5,364,474 -252,220 0.18 26 2,932,061,245 44,154,444 8.231 2015-05-28
265 2015-05-29 5,616,694 -6,306 0.19 26 2,932,061,245 45,695,985 8.136 2015-05-27
266 2015-05-28 5,623,000 -652,620 0.19 26 2,932,061,245 43,072,009 7.660 2015-05-26
267 2015-05-20 6,275,620 81,742 0.21 27 2,932,061,245 47,436,270 7.559 2015-05-18
268 2015-05-15 6,193,878 55,842 0.21 28 2,885,173,272 46,319,267 7.478 2015-05-13
269 2015-05-11 6,138,036 930,702 0.21 27 2,885,173,272 44,813,482 7.301 2015-05-07
270 2015-05-06 5,207,334 -3,103 0.18 26 2,885,173,272 40,536,254 7.784 2015-05-04
271 2015-05-05 5,210,437 -6,204 0.18 27 2,885,173,272 37,033,417 7.108 2015-04-30
272 2015-04-15 5,216,641 -24,819 0.18 27 2,885,173,272 35,227,841 6.753 2015-04-13
273 2015-04-09 5,241,460 -9,307 0.18 28 2,897,582,620 32,523,259 6.205 2015-04-02
274 2015-04-08 5,250,767 -248,187 0.18 30 2,897,582,620 32,327,131 6.157 2015-04-01
275 2015-03-27 5,498,954 6,205 0.19 31 2,897,582,620 32,791,619 5.963 2015-03-25
276 2015-03-25 5,492,749 18,614 0.19 30 2,897,582,620 32,843,143 5.979 2015-03-23
277 2015-03-18 5,474,135 7,445 0.19 29 2,897,582,620 32,731,843 5.979 2015-03-16
278 2015-03-03 5,466,690 7,446 0.19 29 2,897,582,620 35,242,401 6.447 2015-02-27
279 2015-01-14 5,459,244 -43,433 0.19 29 2,897,582,620 36,426,203 6.672 2015-01-12
280 2015-01-12 5,502,677 9,928 0.19 30 2,897,582,620 37,425,493 6.801 2015-01-08
281 2015-01-05 5,492,749 18,614 0.19 30 2,897,582,620 38,420,281 6.995 2014-12-31
282 2014-12-30 5,474,135 -3,103 0.19 29 2,897,582,620 38,995,889 7.124 2014-12-24
283 2014-12-10 5,477,238 -14,891 0.19 29 2,900,748,244 36,722,818 6.705 2014-12-08
284 2014-11-19 5,492,129 6,205 0.19 30 2,900,748,244 35,848,980 6.527 2014-11-17
285 2014-11-17 5,485,924 -49,638 0.19 29 2,900,748,244 36,162,142 6.592 2014-11-13
286 2014-11-05 5,535,562 6,205 0.19 30 2,900,748,244 38,006,018 6.866 2014-11-03
287 2014-10-13 5,529,357 12,409 0.19 30 2,900,748,244 37,785,184 6.834 2014-10-09
288 2014-09-22 5,516,948 6,205 0.19 30 2,900,748,244 38,411,714 6.962 2014-09-18
289 2014-09-01 5,510,743 37,228 0.19 30 2,900,748,244 40,500,096 7.349 2014-08-28
290 2014-08-28 5,473,515 -12,409 0.19 29 2,900,748,244 40,402,928 7.382 2014-08-26
291 2014-08-27 5,485,924 -12,410 0.19 30 2,900,748,244 39,964,030 7.285 2014-08-25
292 2014-08-14 5,498,334 -6,204 0.19 30 2,900,748,244 43,944,313 7.992 2014-08-12
293 2014-08-13 5,504,538 88,782 0.19 31 2,902,293,208 43,364,128 7.878 2014-08-11
294 2014-08-07 5,415,756 -18,355 0.19 31 2,861,934,120 42,045,101 7.763 2014-08-05
295 2014-08-04 5,434,111 -13,460 0.19 32 2,861,934,120 41,921,152 7.714 2014-07-31
296 2014-06-23 5,447,571 -45,888 0.19 33 2,863,407,429 39,175,837 7.191 2014-06-19
297 2014-06-20 5,493,459 305,307 0.19 35 2,863,407,429 38,787,549 7.061 2014-06-18
298 2014-06-17 5,188,152 -6,118 0.18 34 2,863,407,429 36,207,895 6.979 2014-06-13
299 2014-06-16 5,194,270 -61,184 0.18 35 2,863,407,429 35,995,904 6.930 2014-06-12
300 2014-06-13 5,255,454 6,118 0.18 35 2,863,407,429 36,162,216 6.881 2014-06-11
301 2014-06-11 5,249,336 6,119 0.18 34 2,863,407,429 34,146,811 6.505 2014-06-09
302 2014-06-06 5,243,217 36,710 0.18 34 2,863,407,429 33,335,743 6.358 2014-06-04
303 2014-05-19 5,206,507 94,078 0.18 33 2,863,407,429 35,791,375 6.874 2014-05-15
304 2014-05-12 5,112,429 93,722 0.18 33 2,811,667,642 36,080,705 7.057 2014-05-08
305 2014-04-16 5,018,707 1,202 0.18 33 2,815,572,736 36,171,091 7.207 2014-04-14
306 2014-04-10 5,017,505 6,008 0.18 32 2,815,572,736 36,747,040 7.324 2014-04-08
307 2014-04-07 5,011,497 -1,202 0.18 31 2,815,572,736 37,704,031 7.524 2014-04-03
308 2014-03-31 5,012,699 -4,806 0.18 32 2,815,572,736 38,213,690 7.623 2014-03-27
309 2014-03-24 5,017,505 -12,016 0.18 32 2,821,330,046 34,659,140 6.908 2014-03-20
310 2014-03-21 5,029,521 6,008 0.18 32 2,821,330,046 35,997,882 7.157 2014-03-19
311 2014-03-20 5,023,513 18,024 0.18 31 2,821,330,046 36,874,657 7.340 2014-03-18
312 2014-03-19 5,005,489 3,004 0.18 31 2,821,330,046 35,409,298 7.074 2014-03-17
313 2014-02-26 5,002,485 -30,040 0.18 30 2,821,330,046 40,717,071 8.139 2014-02-24
314 2014-02-21 5,032,525 12,016 0.18 31 2,821,330,046 41,966,769 8.339 2014-02-19
315 2014-02-19 5,020,509 -16,221 0.18 30 2,821,330,046 42,033,699 8.372 2014-02-17
316 2014-02-18 5,036,730 -13,818 0.18 30 2,821,330,046 42,085,671 8.356 2014-02-14
317 2014-01-28 5,050,548 -1,202 0.18 30 2,821,330,046 44,891,243 8.888 2014-01-24
318 2014-01-17 5,051,750 6,008 0.18 31 2,821,330,046 41,958,917 8.306 2014-01-15
319 2014-01-03 5,045,742 1,202 0.18 30 2,821,330,046 42,916,847 8.506 2013-12-31
320 2013-12-27 5,044,540 -30,039 0.18 29 2,821,330,046 43,158,522 8.555 2013-12-20
321 2013-12-10 5,074,579 -240,314 0.18 29 2,821,330,046 47,976,684 9.454 2013-12-06
322 2013-12-03 5,314,893 -1,202 0.19 30 2,821,330,046 50,337,155 9.471 2013-11-29
323 2013-11-29 5,316,095 30,040 0.19 31 2,821,330,046 48,401,846 9.105 2013-11-27
324 2013-11-14 5,286,055 30,039 0.19 31 2,821,330,046 47,688,409 9.022 2013-11-12
325 2013-11-11 5,256,016 -19,225 0.19 30 2,821,330,046 48,642,215 9.255 2013-11-07
326 2013-11-06 5,275,241 -162,212 0.19 31 2,821,330,046 49,346,970 9.354 2013-11-04
327 2013-11-05 5,437,453 162,212 0.19 32 2,821,330,046 49,778,302 9.155 2013-11-01
328 2013-10-30 5,275,241 19,225 0.19 31 2,821,330,046 46,624,984 8.838 2013-10-28
329 2013-10-28 5,256,016 -30,039 0.19 30 2,821,330,046 47,154,953 8.972 2013-10-24
330 2013-10-25 5,286,055 -3,605 0.19 31 2,821,330,046 44,520,913 8.422 2013-10-23
331 2013-10-23 5,289,660 30,039 0.19 32 2,821,330,046 43,406,678 8.206 2013-10-21
332 2013-10-15 5,259,621 3,605 0.19 31 2,821,330,046 40,796,437 7.757 2013-10-10
333 2013-09-03 5,256,016 43,256 0.19 30 2,823,683,315 40,156,073 7.640 2013-08-30
334 2013-09-02 5,212,760 -1,201 0.18 30 2,823,683,315 39,912,362 7.657 2013-08-29
335 2013-08-30 5,213,961 -2,403 0.18 30 2,823,683,315 38,619,768 7.407 2013-08-28
336 2013-08-19 5,216,364 1,201 0.18 31 2,823,683,315 39,245,349 7.524 2013-08-15
337 2013-08-16 5,215,163 74,497 0.18 31 2,823,683,315 41,095,366 7.880 2013-08-13
338 2013-08-15 5,140,666 80,530 0.18 31 2,823,683,315 40,421,403 7.863 2013-08-12
339 2013-08-13 5,060,136 -5,914 0.18 31 2,779,449,650 38,932,531 7.694 2013-08-09
340 2013-07-11 5,066,050 -1,774 0.18 32 2,779,449,650 40,263,023 7.948 2013-07-09
341 2013-07-10 5,067,824 -4,731 0.18 33 2,779,449,650 39,762,946 7.846 2013-07-08
342 2013-07-02 5,072,555 -5,913 0.18 34 2,779,449,650 37,484,114 7.390 2013-06-27
343 2013-06-28 5,078,468 11,827 0.18 34 2,779,449,650 36,497,297 7.187 2013-06-26
344 2013-05-30 5,066,641 -5,914 0.18 33 2,784,844,739 45,065,576 8.895 2013-05-28
345 2013-05-22 5,072,555 1,183 0.18 34 2,784,844,739 43,574,210 8.590 2013-05-20
346 2013-05-16 5,071,372 54,714 0.18 33 2,784,844,739 43,987,823 8.674 2013-05-14
347 2013-05-14 5,016,658 10,542 0.18 32 2,758,015,791 47,796,047 9.527 2013-05-10
348 2013-05-13 5,006,116 -4,685 0.18 32 2,762,766,202 47,524,656 9.493 2013-05-09
349 2013-05-02 5,010,801 29,283 0.18 33 2,762,766,202 48,253,581 9.630 2013-04-29
350 2013-04-16 4,981,518 -2,928 0.18 33 2,767,306,746 51,033,604 10.24 2013-04-12
351 2013-04-05 4,984,446 -11,713 0.18 34 2,767,306,746 50,723,176 10.18 2013-04-02
352 2013-04-03 4,996,159 1,171 0.18 35 2,767,306,746 51,866,043 10.38 2013-03-28
353 2013-03-26 4,994,988 -23,427 0.18 34 2,759,302,519 51,683,315 10.35 2013-03-22
354 2013-03-21 5,018,415 -34,555 0.18 35 2,759,302,519 52,782,575 10.52 2013-03-19
355 2013-03-20 5,052,970 -8,199 0.18 38 2,759,302,519 50,385,184 9.971 2013-03-18
356 2013-03-18 5,061,169 99,564 0.18 39 2,759,302,519 48,479,372 9.579 2013-03-14
357 2013-03-13 4,961,605 -7,028 0.18 37 2,728,261,742 49,050,567 9.886 2013-03-11
358 2013-03-12 4,968,633 23,427 0.18 38 2,728,261,742 49,798,734 10.02 2013-03-08
359 2013-03-08 4,945,206 1,172 0.18 37 2,728,261,742 49,057,318 9.920 2013-03-06
360 2013-03-04 4,944,034 -8,200 0.18 37 2,728,261,742 49,045,692 9.920 2013-02-28
361 2013-03-01 4,952,234 -29,284 0.18 39 2,728,261,742 47,520,473 9.596 2013-02-27
362 2013-02-26 4,981,518 586 0.18 40 2,728,261,742 44,229,124 8.879 2013-02-22
363 2013-02-21 4,980,932 -11,713 0.18 40 2,735,512,399 46,775,301 9.391 2013-02-19
364 2013-02-20 4,992,645 3,514 0.18 41 2,735,512,399 47,141,034 9.442 2013-02-18
365 2013-02-19 4,989,131 -58,568 0.18 40 2,735,512,399 49,067,132 9.835 2013-02-15
366 2013-02-18 5,047,699 -58,567 0.18 40 2,735,512,399 47,660,859 9.442 2013-02-14
367 2013-02-05 5,106,266 -2,343 0.19 40 2,735,512,399 46,208,577 9.049 2013-02-01
368 2013-01-31 5,108,609 -39,826 0.19 40 2,735,512,399 46,840,361 9.169 2013-01-29
369 2013-01-30 5,148,435 -67,938 0.19 39 2,735,512,399 46,326,462 8.998 2013-01-28
370 2013-01-29 5,216,373 -11,714 0.19 40 2,746,595,116 45,245,525 8.674 2013-01-25
371 2013-01-28 5,228,087 -14,642 0.19 41 2,746,595,116 44,900,800 8.588 2013-01-24
372 2013-01-24 5,242,729 -5,856 0.19 42 2,746,595,116 43,594,295 8.315 2013-01-22
373 2013-01-02 5,248,585 -5,857 0.19 43 2,746,595,116 43,463,757 8.281 2012-12-27
374 2012-12-20 5,254,442 53,399 0.19 44 2,746,595,116 43,868,359 8.349 2012-12-18
375 2012-12-18 5,201,043 20,290 0.19 44 2,718,682,564 41,987,085 8.073 2012-12-14
376 2012-12-03 5,180,753 -5,797 0.19 42 2,718,682,564 40,214,700 7.762 2012-11-29
377 2012-11-22 5,186,550 -57,973 0.19 42 2,718,682,564 37,575,718 7.245 2012-11-20
378 2012-11-14 5,244,523 11,595 0.19 43 2,718,682,564 36,819,665 7.021 2012-11-12
379 2012-11-12 5,232,928 -10,435 0.19 43 2,718,682,564 36,918,793 7.055 2012-11-08
380 2012-11-09 5,243,363 46,378 0.19 44 2,718,682,564 37,625,535 7.176 2012-11-07
381 2012-10-25 5,196,985 -115,945 0.19 43 2,718,682,564 37,920,256 7.297 2012-10-22
382 2012-10-22 5,312,930 115,945 0.20 44 2,718,682,564 37,941,445 7.141 2012-10-18
383 2012-10-09 5,196,985 -2,899 0.19 43 2,718,682,564 34,693,000 6.676 2012-10-05
384 2012-10-08 5,199,884 -2,899 0.19 43 2,718,682,564 33,008,129 6.348 2012-10-04
385 2012-10-05 5,202,783 -6,956 0.19 43 2,718,682,564 30,603,389 5.882 2012-10-03
386 2012-10-03 5,209,739 -9,276 0.19 43 2,718,682,564 30,284,841 5.813 2012-09-27
387 2012-09-26 5,219,015 28,986 0.19 44 2,718,682,564 31,419,075 6.020 2012-09-24
388 2012-09-18 5,190,029 2,319 0.19 43 2,718,682,564 30,438,842 5.865 2012-09-14
389 2012-08-02 5,187,710 85,098 0.19 42 2,718,682,564 28,931,129 5.577 2012-07-31
390 2012-07-23 5,102,612 571 0.19 42 2,674,085,879 27,740,662 5.437 2012-07-19
391 2012-07-13 5,102,041 -913 0.19 41 2,674,085,879 28,990,221 5.682 2012-07-11
392 2012-07-03 5,102,954 5,702 0.19 42 2,674,085,879 27,205,569 5.331 2012-06-28
393 2012-06-18 5,097,252 -5,702 0.19 41 2,674,085,879 27,443,346 5.384 2012-06-14
394 2012-05-17 5,102,954 -5,702 0.19 42 2,674,085,879 30,695,757 6.015 2012-05-15
395 2012-05-14 5,108,656 -5,702 0.19 43 2,674,085,879 31,446,792 6.156 2012-05-10
396 2012-04-26 5,114,358 570 0.19 44 2,674,085,879 32,289,120 6.313 2012-04-24
397 2012-04-24 5,113,788 -85,532 0.19 43 2,674,085,879 31,657,747 6.191 2012-04-20
398 2012-04-12 5,199,320 -28,511 0.19 44 2,674,085,879 33,372,613 6.419 2012-04-10
399 2012-04-02 5,227,831 -2,280 0.20 45 2,674,085,879 32,547,113 6.226 2012-03-29
400 2012-03-30 5,230,111 2,280 0.20 46 2,674,085,879 33,203,362 6.349 2012-03-28
401 2012-03-01 5,227,831 -119,744 0.20 45 2,674,085,879 39,881,674 7.629 2012-02-28
402 2012-02-29 5,347,575 -5,702 0.20 46 2,674,085,879 35,730,940 6.682 2012-02-27
403 2012-02-23 5,353,277 5,702 0.20 47 2,674,085,879 34,079,163 6.366 2012-02-21
404 2012-02-21 5,347,575 57,021 0.20 46 2,674,085,879 33,292,608 6.226 2012-02-17
405 2012-02-01 5,290,554 -4,562 0.20 46 2,674,085,879 28,947,984 5.472 2012-01-30
406 2012-01-30 5,295,116 -57,021 0.20 47 2,674,085,879 29,065,808 5.489 2012-01-26
407 2012-01-20 5,352,137 -5,702 0.20 48 2,674,085,879 26,562,946 4.963 2012-01-18
408 2012-01-13 5,357,839 -2,851 0.20 49 2,674,085,879 24,899,929 4.647 2012-01-11
409 2012-01-06 5,360,690 -14,256 0.20 50 2,674,085,879 24,443,119 4.560 2012-01-04
410 2012-01-03 5,374,946 -8,553 0.20 51 2,674,085,879 23,659,764 4.402 2011-12-29
411 2011-12-30 5,383,499 8,553 0.20 52 2,674,085,879 23,697,413 4.402 2011-12-28
412 2011-12-21 5,374,946 17,107 0.20 51 2,674,085,879 22,999,930 4.279 2011-12-19
413 2011-12-14 5,357,839 -4,562 0.20 50 2,674,085,879 24,430,119 4.560 2011-12-12
414 2011-12-05 5,362,401 89,064 0.20 51 2,674,085,879 28,784,728 5.368 2011-12-01
415 2011-11-23 5,273,337 5,608 0.20 51 2,629,671,996 27,648,349 5.243 2011-11-21
416 2011-11-04 5,267,729 66,167 0.20 50 2,629,671,996 31,376,626 5.956 2011-11-02
417 2011-10-31 5,201,562 -100,933 0.20 50 2,629,671,996 33,116,036 6.367 2011-10-27
418 2011-10-24 5,302,495 4,486 0.20 50 2,629,671,996 24,113,308 4.548 2011-10-20
419 2011-10-20 5,298,009 112,148 0.20 49 2,629,671,996 24,565,318 4.637 2011-10-18
420 2011-10-11 5,185,861 2,804 0.20 49 2,629,671,996 23,120,500 4.458 2011-10-07
421 2011-10-07 5,183,057 -5,608 0.20 49 2,629,671,996 20,704,767 3.995 2011-10-04
422 2011-09-23 5,188,665 -8,972 0.20 50 2,629,671,996 25,723,898 4.958 2011-09-21
423 2011-09-22 5,197,637 -33,644 0.20 51 2,629,671,996 24,285,306 4.672 2011-09-20
424 2011-09-21 5,231,281 5,607 0.20 51 2,629,671,996 25,468,716 4.869 2011-09-19
425 2011-09-20 5,225,674 7,851 0.20 50 2,629,671,996 26,559,722 5.083 2011-09-16
426 2011-09-01 5,217,823 337,567 0.20 50 2,629,671,996 33,312,614 6.384 2011-08-30
427 2011-08-29 4,880,256 5,607 0.19 49 2,629,671,996 31,418,551 6.438 2011-08-25
428 2011-08-25 4,874,649 28,037 0.19 48 2,629,671,996 33,294,958 6.830 2011-08-23
429 2011-08-19 4,846,612 51,589 0.18 48 2,629,671,996 32,930,595 6.795 2011-08-17
430 2011-08-16 4,795,023 11,215 0.18 48 2,629,671,996 31,211,878 6.509 2011-08-12
431 2011-08-15 4,783,808 -11,215 0.18 47 2,629,671,996 31,224,189 6.527 2011-08-11
432 2011-08-08 4,795,023 89,719 0.18 48 2,629,671,996 32,922,118 6.866 2011-08-04
433 2011-08-04 4,705,304 1,682 0.18 46 2,629,671,996 31,383,085 6.670 2011-08-02
434 2011-08-01 4,703,622 -1,122 0.18 46 2,629,671,996 34,307,737 7.294 2011-07-28
435 2011-07-29 4,704,744 1,122 0.18 47 2,629,671,996 35,238,843 7.490 2011-07-27
436 2011-07-21 4,703,622 89,806 0.18 46 2,629,671,996 35,659,645 7.581 2011-07-19
437 2011-07-19 4,613,816 4,401 0.18 46 2,579,463,461 36,237,028 7.854 2011-07-15
438 2011-07-18 4,609,415 30,802 0.18 45 2,579,463,461 36,202,462 7.854 2011-07-14
439 2011-07-11 4,578,613 -13,201 0.18 44 2,579,463,461 37,292,414 8.145 2011-07-07
440 2011-06-28 4,591,814 -17,601 0.18 45 2,579,463,461 37,566,899 8.181 2011-06-24
441 2011-06-21 4,609,415 2,750 0.18 45 2,579,463,461 35,364,442 7.672 2011-06-17
442 2011-06-20 4,606,665 8,801 0.18 44 2,579,463,461 36,180,863 7.854 2011-06-16
443 2011-06-17 4,597,864 36,852 0.18 43 2,579,463,461 36,446,108 7.927 2011-06-15
444 2011-06-16 4,561,012 4,400 0.18 42 2,579,463,461 36,485,680 7.999 2011-06-14
445 2011-06-08 4,556,612 110,008 0.18 42 2,579,463,461 38,190,164 8.381 2011-06-03
446 2011-06-01 4,446,604 5,500 0.17 42 2,579,463,461 36,621,422 8.236 2011-05-30
447 2011-05-30 4,441,104 5,500 0.17 41 2,579,463,461 38,756,159 8.727 2011-05-26
448 2011-05-25 4,435,604 55,004 0.17 40 2,579,463,461 39,272,656 8.854 2011-05-23
449 2011-05-24 4,380,600 27,502 0.17 40 2,579,463,461 39,422,789 8.999 2011-05-20
450 2011-05-23 4,353,098 55,003 0.17 40 2,579,463,461 39,808,423 9.145 2011-05-19
451 2011-05-20 4,298,095 -440 0.17 40 2,579,463,461 39,696,139 9.236 2011-05-18
452 2011-05-19 4,298,535 440 0.17 41 2,579,463,461 39,700,203 9.236 2011-05-17
453 2011-05-18 4,298,095 3,301 0.17 40 2,579,463,461 40,477,559 9.418 2011-05-16
454 2011-05-17 4,294,794 -55,004 0.17 39 2,579,463,461 41,539,620 9.672 2011-05-13
455 2011-05-05 4,349,798 -5,500 0.17 40 2,579,463,461 43,574,181 10.02 2011-05-03
456 2011-05-03 4,355,298 -11,001 0.17 41 2,579,463,461 44,737,826 10.27 2011-04-28
457 2011-04-26 4,366,299 -5,501 0.17 42 2,579,463,461 46,359,086 10.62 2011-04-20
458 2011-04-08 4,371,800 -55,003 0.17 43 2,579,463,461 44,430,443 10.16 2011-04-06
459 2011-04-06 4,426,803 -16,501 0.17 43 2,579,463,461 42,414,012 9.581 2011-04-01
460 2011-04-04 4,443,304 5,500 0.17 44 2,579,463,461 42,976,022 9.672 2011-03-31
461 2011-03-30 4,437,804 5,500 0.17 44 2,579,463,461 43,245,553 9.745 2011-03-28
462 2011-03-21 4,432,304 5,501 0.17 43 2,579,463,461 39,968,676 9.018 2011-03-17
463 2011-03-18 4,426,803 -27,502 0.17 43 2,579,463,461 40,804,373 9.218 2011-03-16
464 2011-03-11 4,454,305 -60,504 0.17 44 2,579,463,461 44,054,208 9.890 2011-03-09
465 2011-03-10 4,514,809 27,502 0.18 45 2,579,463,461 43,749,706 9.690 2011-03-08
466 2011-03-09 4,487,307 -3,300 0.17 44 2,579,463,461 42,748,966 9.527 2011-03-07
467 2011-03-08 4,490,607 -16,501 0.17 44 2,579,463,461 42,617,120 9.490 2011-03-04
468 2011-03-04 4,507,108 8,250 0.17 45 2,579,463,461 41,790,416 9.272 2011-03-02
469 2011-03-03 4,498,858 -550 0.17 44 2,579,463,461 41,468,545 9.218 2011-03-01
470 2011-02-28 4,499,408 6,600 0.17 45 2,579,463,461 39,837,574 8.854 2011-02-24
471 2011-02-25 4,492,808 -27,501 0.17 44 2,579,463,461 41,494,460 9.236 2011-02-23
472 2011-02-14 4,520,309 118,808 0.18 45 2,579,463,461 41,173,179 9.108 2011-02-10
473 2011-02-11 4,401,501 5,500 0.17 44 2,579,463,461 42,411,655 9.636 2011-02-09
474 2011-02-10 4,396,001 5,500 0.17 43 2,579,463,461 43,717,333 9.945 2011-02-08
475 2011-02-09 4,390,501 5,501 0.17 43 2,579,463,461 43,902,102 9.999 2011-02-07
476 2011-02-08 4,385,000 2,200 0.17 42 2,579,463,461 44,006,540 10.04 2011-02-02
477 2011-01-31 4,382,800 5,500 0.17 41 2,579,463,461 45,020,327 10.27 2011-01-27
478 2011-01-28 4,377,300 27,502 0.17 41 2,579,463,461 44,406,757 10.14 2011-01-26
479 2011-01-25 4,349,798 16,501 0.17 40 2,579,463,461 44,523,165 10.24 2011-01-21
480 2011-01-21 4,333,297 14,301 0.17 39 2,579,463,461 47,111,636 10.87 2011-01-19
481 2011-01-06 4,318,996 -5,500 0.17 38 2,579,463,461 48,133,986 11.14 2011-01-04
482 2011-01-03 4,324,496 -27,502 0.17 38 2,579,463,461 47,802,172 11.05 2010-12-29
483 2010-12-30 4,351,998 22,001 0.17 38 2,579,463,461 46,128,124 10.60 2010-12-28
484 2010-12-28 4,329,997 3,851 0.17 37 2,579,463,461 44,556,655 10.29 2010-12-22
485 2010-12-20 4,326,146 82,505 0.17 38 2,579,463,461 44,674,331 10.33 2010-12-16
486 2010-12-17 4,243,641 16,501 0.16 37 2,579,463,461 45,442,528 10.71 2010-12-15
487 2010-12-16 4,227,140 30,252 0.16 36 2,579,463,461 46,111,201 10.91 2010-12-14
488 2010-12-14 4,196,888 5,500 0.16 35 2,579,463,461 45,018,181 10.73 2010-12-10
489 2010-12-10 4,191,388 5,501 0.16 35 2,579,463,461 46,940,437 11.20 2010-12-08
490 2010-12-07 4,185,887 5,500 0.16 34 2,579,463,461 48,705,278 11.64 2010-12-03
491 2010-11-30 4,180,387 5,501 0.16 32 2,579,463,461 46,969,238 11.24 2010-11-26
492 2010-11-25 4,174,886 1,650 0.16 31 2,579,463,461 47,059,235 11.27 2010-11-23
493 2010-11-23 4,173,236 2,750 0.16 30 2,579,463,461 48,258,965 11.56 2010-11-19
494 2010-11-22 4,170,486 42,988 0.16 29 2,579,463,461 47,308,552 11.34 2010-11-18
495 2010-11-19 4,127,498 21,791 0.16 29 2,554,897,143 45,608,719 11.05 2010-11-17
496 2010-11-17 4,105,707 -7,627 0.16 27 2,554,897,143 46,272,273 11.27 2010-11-15
497 2010-11-16 4,113,334 59,928 0.16 27 2,554,897,143 46,056,223 11.20 2010-11-12
498 2010-11-11 4,053,406 108,960 0.16 26 2,554,897,143 49,179,723 12.13 2010-11-09
499 2010-11-10 3,944,446 -5,448 0.16 25 2,482,257,412 50,029,777 12.68 2010-11-08
500 2010-11-09 3,949,894 -59,928 0.16 26 2,482,257,412 50,823,898 12.87 2010-11-05
501 2010-11-08 4,009,822 -5,448 0.16 28 2,482,257,412 50,638,175 12.63 2010-11-04
502 2010-10-25 4,015,270 -5,448 0.16 29 2,482,257,412 50,043,657 12.46 2010-10-21
503 2010-10-22 4,020,718 -2,724 0.16 30 2,482,257,412 50,111,557 12.46 2010-10-20
504 2010-10-20 4,023,442 -5,448 0.16 30 2,482,257,412 48,963,875 12.17 2010-10-18
505 2010-10-08 4,028,890 -49,032 0.16 30 2,481,342,151 51,026,879 12.67 2010-10-06
506 2010-10-07 4,077,922 -10,896 0.16 30 2,481,342,151 51,049,066 12.52 2010-10-05
507 2010-10-05 4,088,818 -43,584 0.16 31 2,481,342,151 51,410,622 12.57 2010-09-30
508 2010-10-04 4,132,402 -118,766 0.17 30 2,481,342,151 48,166,024 11.66 2010-09-29
509 2010-09-30 4,251,168 -13,620 0.17 32 2,481,342,151 44,790,372 10.54 2010-09-28
510 2010-09-29 4,264,788 -108,959 0.17 33 2,479,616,231 45,560,129 10.68 2010-09-27
511 2010-09-28 4,373,747 100,243 0.18 33 2,479,616,231 45,279,046 10.35 2010-09-24
512 2010-09-22 4,273,504 68,099 0.17 34 2,479,616,231 44,633,494 10.44 2010-09-20
513 2010-09-21 4,205,405 108,960 0.17 33 2,479,616,231 45,543,284 10.83 2010-09-17
514 2010-09-14 4,096,445 15,254 0.17 32 2,479,616,231 43,385,784 10.59 2010-09-10
515 2010-09-13 4,081,191 -27,240 0.16 31 2,479,616,231 43,598,788 10.68 2010-09-09
516 2010-09-10 4,108,431 5,448 0.17 32 2,479,616,231 43,814,377 10.66 2010-09-08
517 2010-09-08 4,102,983 -38,135 0.17 31 2,479,616,231 43,982,213 10.72 2010-09-06
518 2010-08-30 4,141,118 10,896 0.17 32 2,479,616,231 40,590,404 9.802 2010-08-26
519 2010-08-27 4,130,222 54,479 0.17 31 2,479,616,231 40,862,663 9.894 2010-08-25
520 2010-08-19 4,075,743 -4,358 0.16 30 2,479,616,231 42,867,279 10.52 2010-08-17
521 2010-08-09 4,080,101 55,701 0.16 31 2,479,616,231 44,494,140 10.91 2010-08-05
522 2010-08-05 4,024,400 5,374 0.16 31 2,445,764,815 43,512,252 10.81 2010-08-03
523 2010-08-04 4,019,026 -53,736 0.16 30 2,445,764,815 43,603,732 10.85 2010-08-02
524 2010-08-03 4,072,762 -5,374 0.17 31 2,445,764,815 43,277,227 10.63 2010-07-30
525 2010-07-23 4,078,136 -53,736 0.17 31 2,445,764,815 43,713,791 10.72 2010-07-21
526 2010-07-22 4,131,872 -5,374 0.17 31 2,445,764,815 41,983,031 10.16 2010-07-20
527 2010-07-21 4,137,246 -1,612 0.17 32 2,445,764,815 41,190,723 9.956 2010-07-19
528 2010-07-20 4,138,858 111,771 0.17 33 2,445,764,815 42,131,036 10.18 2010-07-16
529 2010-07-19 4,027,087 -1,075 0.16 31 2,445,764,815 41,068,218 10.20 2010-07-15
530 2010-07-16 4,028,162 5,374 0.16 29 2,445,764,815 41,978,725 10.42 2010-07-14
531 2010-07-15 4,022,788 10,747 0.16 28 2,445,764,815 41,698,135 10.37 2010-07-13
532 2010-07-06 4,012,041 -1,612 0.16 27 2,445,764,815 41,213,427 10.27 2010-07-02
533 2010-06-30 4,013,653 4,836 0.16 28 2,445,764,815 44,815,202 11.17 2010-06-28
534 2010-06-28 4,008,817 -34,391 0.16 27 2,445,764,815 44,089,787 11.00 2010-06-24
535 2010-06-25 4,043,208 102,099 0.17 28 2,445,764,815 46,650,044 11.54 2010-06-23
536 2010-06-23 3,941,109 5,373 0.16 28 2,445,764,815 49,065,796 12.45 2010-06-21
537 2010-06-18 3,935,736 -3,761 0.16 27 2,445,764,815 43,798,721 11.13 2010-06-15
538 2010-06-17 3,939,497 3,761 0.16 28 2,445,764,815 42,081,087 10.68 2010-06-14
539 2010-06-10 3,935,736 3,225 0.16 27 2,445,764,815 39,477,443 10.03 2010-06-08
540 2010-06-02 3,932,511 859 0.16 27 2,445,764,815 45,006,926 11.44 2010-05-31
541 2010-06-01 3,931,652 -2,686 0.16 26 2,445,764,815 43,460,608 11.05 2010-05-28
542 2010-05-24 3,934,338 -591,097 0.16 26 2,445,420,905 39,024,124 9.919 2010-05-19
543 2010-05-17 4,525,435 -42,989 0.19 27 2,445,420,905 55,835,209 12.34 2010-05-13
544 2010-05-14 4,568,424 -537 0.19 28 2,445,420,905 56,110,563 12.28 2010-05-12
545 2010-05-13 4,568,961 11,284 0.19 29 2,445,420,905 55,266,899 12.10 2010-05-11
546 2010-05-12 4,557,677 -53,736 0.19 27 2,445,420,905 54,282,245 11.91 2010-05-10
547 2010-05-11 4,611,413 -344,985 0.19 27 2,445,420,905 52,605,213 11.41 2010-05-07
548 2010-05-10 4,956,398 -537,360 0.20 27 2,445,420,905 58,200,916 11.74 2010-05-06
549 2010-05-06 5,493,758 -80,605 0.22 27 2,445,420,905 72,485,318 13.19 2010-05-04
550 2010-05-03 5,574,363 -53,736 0.23 28 2,445,420,905 69,295,654 12.43 2010-04-29
551 2010-04-26 5,628,099 -53,736 0.23 29 2,445,420,905 70,696,805 12.56 2010-04-22
552 2010-04-21 5,681,835 -256,213 0.23 29 2,445,420,905 67,776,780 11.93 2010-04-19
553 2010-04-20 5,938,048 -53,306 0.24 30 2,445,420,905 72,601,127 12.23 2010-04-16
554 2010-04-19 5,991,354 16,121 0.25 31 2,445,420,905 74,033,341 12.36 2010-04-15
555 2010-04-15 5,975,233 -64,484 0.24 30 2,445,420,905 72,610,982 12.15 2010-04-13
556 2010-04-12 6,039,717 -5,373 0.25 30 2,445,420,905 76,766,472 12.71 2010-04-08
557 2010-04-09 6,045,090 -15,584 0.25 29 2,445,420,905 73,909,868 12.23 2010-04-07
558 2010-04-08 6,060,674 -107,472 0.25 29 2,445,420,905 72,972,545 12.04 2010-04-01
559 2010-04-07 6,168,146 23,107 0.25 29 2,445,420,905 69,675,103 11.30 2010-03-31
560 2010-04-01 6,145,039 80,604 0.25 29 2,445,420,905 69,757,156 11.35 2010-03-30
561 2010-03-31 6,064,435 -53,199 0.25 29 2,445,420,905 72,114,980 11.89 2010-03-29
562 2010-03-30 6,117,634 -32,242 0.25 28 2,445,076,994 70,129,136 11.46 2010-03-26
563 2010-03-29 6,149,876 -112,308 0.25 29 2,445,076,994 68,324,266 11.11 2010-03-25
564 2010-03-26 6,262,184 26,331 0.26 30 2,445,076,994 69,222,385 11.05 2010-03-24
565 2010-03-25 6,235,853 11,284 0.26 29 2,445,076,994 67,306,677 10.79 2010-03-23
566 2010-03-22 6,224,569 -102,098 0.25 28 2,445,076,994 69,501,603 11.17 2010-03-18
567 2010-03-17 6,326,667 5,373 0.26 27 2,445,076,994 66,049,894 10.44 2010-03-15
568 2010-03-12 6,321,294 -2,686 0.26 26 2,445,076,994 69,405,244 10.98 2010-03-10
569 2010-03-11 6,323,980 -59,110 0.26 27 2,445,076,994 68,493,248 10.83 2010-03-09
570 2010-03-09 6,383,090 -2,687 0.26 27 2,445,076,994 63,550,509 9.956 2010-03-05
571 2010-03-08 6,385,777 -10,747 0.26 27 2,445,076,994 63,577,261 9.956 2010-03-04
572 2010-03-05 6,396,524 -16,121 0.26 28 2,445,076,994 65,707,871 10.27 2010-03-03
573 2010-03-04 6,412,645 -161,208 0.26 28 2,445,076,994 65,276,793 10.18 2010-03-02
574 2010-03-03 6,573,853 -11,822 0.27 29 2,445,076,994 68,385,824 10.40 2010-03-01
575 2010-03-02 6,585,675 -4,299 0.27 29 2,445,076,994 63,238,896 9.602 2010-02-26
576 2010-03-01 6,589,974 96,295 0.27 30 2,445,076,994 62,053,818 9.416 2010-02-25
577 2010-02-26 6,493,679 4,299 0.27 31 2,445,076,994 62,234,662 9.584 2010-02-24
578 2010-02-23 6,489,380 1,612 0.27 30 2,445,076,994 57,483,664 8.858 2010-02-19
579 2010-02-11 6,487,768 33,316 0.27 29 2,445,076,994 57,348,651 8.840 2010-02-09
580 2010-02-08 6,454,452 91,352 0.26 28 2,445,076,994 63,780,539 9.882 2010-02-04
581 2010-02-05 6,363,100 -2,150 0.26 25 2,445,076,994 61,812,106 9.714 2010-02-03
582 2010-02-04 6,365,250 -2,149 0.26 26 2,445,076,994 57,094,831 8.970 2010-02-02
583 2010-02-03 6,367,399 14,509 0.26 26 2,445,076,994 54,033,263 8.486 2010-02-01
584 2010-01-29 6,352,890 161,208 0.26 25 2,444,733,083 54,855,933 8.635 2010-01-27
585 2010-01-28 6,191,682 3,654 0.25 25 2,444,733,083 55,883,638 9.026 2010-01-26
586 2010-01-26 6,188,028 2,149 0.25 24 2,444,733,083 58,959,870 9.528 2010-01-22
587 2010-01-22 6,185,879 53,736 0.25 23 2,444,733,083 58,939,394 9.528 2010-01-20
588 2010-01-20 6,132,143 29,018 0.25 23 2,444,733,083 61,280,295 9.993 2010-01-18
589 2010-01-18 6,103,125 53,736 0.25 23 2,444,733,083 68,145,597 11.17 2010-01-14
590 2010-01-15 6,049,389 -4,299 0.25 23 2,444,733,083 67,320,446 11.13 2010-01-13
591 2010-01-07 6,053,688 6,053,688 0.25 24 2,444,733,083 68,945,471 11.39 2010-01-05
592 2009-12-22 0 -5,983,186 0.00 2,444,733,083 0 142.2 2009-12-18
593 2009-12-21 5,983,186 5,609,237 0.24 24 2,444,733,083 880,953,669 147.2 2009-12-17
594 2009-12-18 373,949 6,717 0.24 24 152,795,818 56,228,697 150.4 2009-12-16
595 2009-12-17 367,232 -5,642 0.24 24 152,795,818 58,635,697 159.7 2009-12-15
596 2009-12-16 372,874 6,717 0.24 23 152,795,818 55,289,888 148.3 2009-12-14
597 2009-12-10 366,157 6,717 0.24 22 152,795,818 53,421,698 145.9 2009-12-08
598 2009-12-09 359,440 -1,344 0.24 22 152,795,818 53,645,718 149.2 2009-12-07
599 2009-12-08 360,784 -1,343 0.24 23 152,795,818 55,323,388 153.3 2009-12-04
600 2009-12-07 362,127 6,717 0.24 24 152,795,818 56,068,446 154.8 2009-12-03
601 2009-12-04 355,410 1,343 0.23 24 152,795,818 55,557,567 156.3 2009-12-02
602 2009-12-03 354,067 -161 0.23 23 152,795,818 54,161,609 153.0 2009-12-01
603 2009-12-01 354,228 12,091 0.23 24 152,795,818 49,308,157 139.2 2009-11-27
604 2009-11-30 342,137 -3,063 0.22 24 152,795,818 50,834,067 148.6 2009-11-26
605 2009-11-26 345,200 3,704 0.23 26 152,795,818 52,598,820 152.4 2009-11-24
606 2009-11-23 341,496 6,645 0.23 26 151,156,058 52,419,874 153.5 2009-11-19
607 2009-11-19 334,851 4,572 0.22 26 151,156,058 52,155,743 155.8 2009-11-17
608 2009-11-11 330,279 -1,329 0.22 24 151,156,058 45,031,804 136.3 2009-11-09
609 2009-11-10 331,608 -2,499 0.22 24 151,156,058 43,566,174 131.4 2009-11-06
610 2009-11-06 334,107 -797 0.22 24 151,156,058 41,078,806 123.0 2009-11-04
611 2009-11-02 334,904 -106 0.22 24 151,156,058 36,640,798 109.4 2009-10-29
612 2009-10-16 335,010 -107 0.22 25 151,156,058 34,938,253 104.3 2009-10-14
613 2009-10-15 335,117 107 0.22 26 151,156,058 34,798,116 103.8 2009-10-13
614 2009-10-08 335,010 1,329 0.22 25 151,156,058 34,030,766 101.6 2009-10-06
615 2009-10-05 333,681 638 0.22 24 151,156,058 34,297,492 102.8 2009-09-30
616 2009-10-02 333,043 -373 0.22 24 151,156,058 34,181,795 102.6 2009-09-29
617 2009-09-28 333,416 6,645 0.22 24 151,156,058 33,417,261 100.2 2009-09-24
618 2009-09-23 326,771 6,645 0.22 24 151,156,058 33,882,302 103.7 2009-09-21
619 2009-09-15 320,126 -691 0.21 24 151,156,058 36,083,857 112.7 2009-09-11
620 2009-09-08 320,817 -13,290 0.21 25 151,156,058 35,485,824 110.6 2009-09-04
621 2009-09-07 334,107 -22,592 0.22 25 151,156,058 35,598,280 106.5 2009-09-03
622 2009-09-02 356,699 -13,290 0.24 27 151,156,058 33,711,006 94.51 2009-08-31
623 2009-09-01 369,989 7,974 0.24 27 151,156,058 35,635,181 96.31 2009-08-28
624 2009-08-27 362,015 -6,645 0.24 26 151,156,058 39,062,129 107.9 2009-08-25
625 2009-08-26 368,660 -2,658 0.24 26 151,156,058 38,614,058 104.7 2009-08-24
626 2009-08-21 371,318 -6,645 0.25 26 151,156,058 32,186,864 86.68 2009-08-19
627 2009-08-20 377,963 13,290 0.25 26 151,156,058 32,649,111 86.38 2009-08-18
628 2009-08-19 364,673 106 0.24 26 151,156,058 31,830,377 87.28 2009-08-17
629 2009-08-14 364,567 6,645 0.24 25 151,156,058 33,357,317 91.50 2009-08-12
630 2009-08-10 357,922 14,619 0.24 25 151,156,058 35,819,558 100.1 2009-08-06
631 2009-08-07 343,303 15,948 0.23 25 151,156,058 36,268,108 105.6 2009-08-05
632 2009-08-03 327,355 6,645 0.22 24 151,156,058 29,459,837 89.99 2009-07-30
633 2009-07-31 320,710 -532 0.21 24 151,156,058 28,958,358 90.29 2009-07-29
634 2009-07-30 321,242 -6,645 0.21 25 151,156,058 31,181,875 97.07 2009-07-28
635 2009-07-28 327,887 -5,103 0.22 25 151,156,058 28,619,522 87.28 2009-07-24
636 2009-07-27 332,990 -266 0.22 25 151,156,058 28,012,585 84.12 2009-07-23
637 2009-07-23 333,256 -21,264 0.22 25 151,156,058 26,129,186 78.41 2009-07-21
638 2009-07-22 354,520 -1,329 0.23 26 151,156,058 24,221,820 68.32 2009-07-20
639 2009-07-21 355,849 5,050 0.24 27 151,156,058 23,777,101 66.82 2009-07-17
640 2009-07-20 350,799 -531 0.23 28 151,156,058 23,492,462 66.97 2009-07-16
641 2009-07-15 351,330 797 0.23 28 151,156,058 21,862,556 62.23 2009-07-13
642 2009-07-10 350,533 6,645 0.23 27 151,156,058 19,069,855 54.40 2009-07-08
643 2009-07-09 343,888 -2,445 0.23 27 151,156,058 19,458,755 56.58 2009-07-07
644 2009-06-26 346,333 -372 0.23 28 151,156,058 20,248,604 58.47 2009-06-24
645 2009-06-23 346,705 1,329 0.23 29 151,156,058 20,348,617 58.69 2009-06-19
646 2009-06-18 345,376 13,289 0.23 28 151,156,058 20,478,520 59.29 2009-06-16
647 2009-06-15 332,087 1,861 0.22 28 151,156,058 22,489,229 67.72 2009-06-11
648 2009-06-12 330,226 319 0.22 27 151,156,058 22,462,593 68.02 2009-06-10
649 2009-06-10 329,907 -6,645 0.22 26 151,156,058 23,582,798 71.48 2009-06-08
650 2009-06-05 336,552 -691 0.22 26 151,156,058 23,247,435 69.08 2009-06-03
651 2009-06-03 337,243 -2,658 0.22 27 151,156,058 22,838,398 67.72 2009-06-01
652 2009-06-01 339,901 -1,116 0.22 28 151,156,058 22,174,392 65.24 2009-05-27
653 2009-05-29 341,017 13,290 0.23 29 151,156,058 22,144,558 64.94 2009-05-26
654 2009-05-25 327,727 -6,645 0.22 28 151,156,058 23,131,045 70.58 2009-05-21
655 2009-05-22 334,372 6,645 0.22 28 151,156,058 22,643,972 67.72 2009-05-20
656 2009-05-21 327,727 -6,645 0.22 28 151,156,058 22,489,886 68.62 2009-05-19
657 2009-05-20 334,372 -7,974 0.22 28 151,156,058 21,385,973 63.96 2009-05-18
658 2009-05-14 342,346 -3,987 0.23 29 151,156,058 18,547,182 54.18 2009-05-12
659 2009-05-13 346,333 -1,701 0.23 30 151,156,058 18,450,465 53.27 2009-05-11
660 2009-05-05 348,034 -638 0.23 30 151,156,058 15,189,024 43.64 2009-04-30
661 2009-04-30 348,672 14,619 0.23 30 151,156,058 13,800,125 39.58 2009-04-28
662 2009-04-29 334,053 -13,290 0.22 29 151,156,058 13,925,325 41.69 2009-04-27
663 2009-04-28 347,343 13,290 0.23 30 151,156,058 15,315,683 44.09 2009-04-24
664 2009-04-22 334,053 13,289 0.22 30 151,156,058 15,634,570 46.80 2009-04-20
665 2009-04-17 320,764 -638 0.21 29 151,156,058 13,757,536 42.89 2009-04-15
666 2009-04-15 321,402 1,064 0.21 30 151,156,058 12,986,827 40.41 2009-04-09
667 2009-04-06 320,338 -532 0.21 29 151,156,058 13,016,146 40.63 2009-04-02
668 2009-03-27 320,870 -6,645 0.21 29 151,156,058 11,613,266 36.19 2009-03-25
669 2009-03-26 327,515 -372 0.22 29 151,156,058 11,213,025 34.24 2009-03-24
670 2009-03-20 327,887 -3,987 0.22 30 151,156,058 10,189,537 31.08 2009-03-18
671 2009-03-17 331,874 -1,329 0.22 32 151,156,058 9,564,278 28.82 2009-03-13
672 2009-03-16 333,203 -2,658 0.22 33 151,156,058 9,402,002 28.22 2009-03-12
673 2009-03-12 335,861 -1,329 0.22 34 151,156,058 9,375,915 27.92 2009-03-10
674 2009-03-05 337,190 2,658 0.22 35 151,156,058 8,956,320 26.56 2009-03-03
675 2009-03-03 334,532 1,329 0.22 34 151,156,058 9,338,815 27.92 2009-02-27
676 2009-02-23 333,203 2,658 0.22 33 151,156,058 10,354,739 31.08 2009-02-19
677 2009-02-16 330,545 2,658 0.22 32 151,156,058 9,998,546 30.25 2009-02-12
678 2009-02-13 327,887 -425 0.22 31 151,156,058 10,115,521 30.85 2009-02-11
679 2009-02-12 328,312 212 0.22 32 151,156,058 10,523,896 32.05 2009-02-10
680 2009-01-23 328,100 -13,289 0.22 32 151,156,058 8,739,562 26.64 2009-01-21
681 2009-01-20 341,389 13,289 0.23 33 151,156,058 9,221,980 27.01 2009-01-16
682 2009-01-12 328,100 -2,658 0.22 32 151,156,058 9,998,652 30.47 2009-01-08
683 2009-01-09 330,758 1,329 0.22 33 151,156,058 11,348,942 34.31 2009-01-07
684 2008-12-30 329,429 4,563 0.22 32 151,156,058 9,325,522 28.31 2008-12-24
685 2008-12-22 324,866 5,242 0.22 32 149,062,484 10,410,964 32.05 2008-12-18
686 2008-12-16 319,624 -52 0.21 31 149,062,484 7,999,275 25.03 2008-12-12
687 2008-12-09 319,676 262 0.21 32 149,062,484 7,098,072 22.20 2008-12-05
688 2008-11-17 319,414 -1,887 0.21 31 149,062,484 8,213,367 25.71 2008-11-13
689 2008-11-14 321,301 1,887 0.22 32 149,062,484 8,850,273 27.55 2008-11-12
690 2008-11-11 319,414 14,259 0.21 31 149,062,484 7,799,043 24.42 2008-11-07
691 2008-11-05 305,155 524 0.20 28 149,062,484 5,867,572 19.23 2008-11-03
692 2008-11-04 304,631 -7,863 0.20 27 149,062,484 5,718,032 18.77 2008-10-31
693 2008-11-03 312,494 -13,106 0.21 28 149,062,484 5,245,680 16.79 2008-10-30
694 2008-10-31 325,600 1,311 0.22 29 149,062,484 4,447,079 13.66 2008-10-29
695 2008-10-30 324,289 1,310 0.22 29 149,062,484 4,033,269 12.44 2008-10-28
696 2008-10-27 322,979 -1,205 0.22 28 149,062,484 4,854,873 15.03 2008-10-23
697 2008-10-23 324,184 13,105 0.22 29 149,062,484 5,738,745 17.70 2008-10-21
698 2008-10-22 311,079 4,981 0.21 28 149,062,484 5,767,855 18.54 2008-10-20
699 2008-10-21 306,098 629 0.21 26 149,062,484 5,208,381 17.02 2008-10-17
700 2008-10-20 305,469 3,931 0.20 25 149,062,484 5,127,754 16.79 2008-10-16
701 2008-10-17 301,538 2,622 0.20 24 149,062,484 5,337,863 17.70 2008-10-15
702 2008-10-16 298,916 5,242 0.20 24 149,062,484 6,386,230 21.36 2008-10-14
703 2008-10-14 293,674 157 0.20 23 149,062,484 6,789,621 23.12 2008-10-10
704 2008-10-13 293,517 14,888 0.20 22 149,062,484 7,659,435 26.10 2008-10-09
705 2008-10-10 278,629 1,311 0.19 22 149,062,484 7,228,407 25.94 2008-10-08
706 2008-10-06 277,318 1,573 0.19 21 149,062,484 9,141,116 32.96 2008-10-02
707 2008-10-02 275,745 6,552 0.18 20 149,062,484 8,710,546 31.59 2008-09-29
708 2008-09-25 269,193 734 0.18 20 149,062,484 11,954,300 44.41 2008-09-23
709 2008-09-24 268,459 -1,310 0.18 19 149,062,484 12,290,417 45.78 2008-09-22
710 2008-09-22 269,769 262 0.18 20 149,062,484 10,703,672 39.68 2008-09-18
711 2008-09-16 269,507 1,206 0.18 19 149,062,484 11,783,168 43.72 2008-09-11
712 2008-09-11 268,301 -1,311 0.18 18 149,062,484 13,122,534 48.91 2008-09-09
713 2008-09-09 269,612 7,077 0.18 18 149,062,484 13,783,243 51.12 2008-09-05
714 2008-09-08 262,535 787 0.18 18 149,062,484 14,222,730 54.17 2008-09-04
715 2008-09-03 261,748 629 0.18 18 149,062,484 15,278,552 58.37 2008-09-01
716 2008-09-01 261,119 1,310 0.18 18 149,062,484 15,082,445 57.76 2008-08-28
717 2008-08-27 259,809 53 0.17 17 149,062,484 14,570,650 56.08 2008-08-25
718 2008-08-25 259,756 3,486 0.17 16 149,062,484 15,348,476 59.09 2008-08-20
719 2008-08-18 256,270 1,293 0.17 16 147,061,645 15,102,855 58.93 2008-08-14
720 2008-08-13 254,977 362 0.17 15 147,061,645 14,790,014 58.01 2008-08-11
721 2008-08-11 254,615 673 0.17 16 147,061,645 15,733,926 61.79 2008-08-07
722 2008-08-08 253,942 6,465 0.17 15 147,061,645 16,085,137 63.34 2008-08-05
723 2008-08-01 247,477 -1,293 0.17 15 147,061,645 18,565,767 75.02 2008-07-30
724 2008-07-22 248,770 -3,879 0.17 16 147,061,645 18,624,288 74.87 2008-07-18
725 2008-07-15 252,649 -1,293 0.17 16 147,061,645 21,454,888 84.92 2008-07-11
726 2008-07-09 253,942 1,293 0.17 16 147,061,645 21,682,529 85.38 2008-07-07
727 2008-07-07 252,649 6,465 0.17 16 147,061,645 20,868,689 82.60 2008-07-03
728 2008-07-04 246,184 5,171 0.17 16 147,061,645 22,238,679 90.33 2008-07-02
729 2008-07-02 241,013 -5,844 0.16 15 147,061,645 21,436,044 88.94 2008-06-27
730 2008-06-23 246,857 6,465 0.17 16 147,061,645 23,903,203 96.83 2008-06-19
731 2008-06-16 240,392 621 0.16 16 147,061,645 25,285,133 105.2 2008-06-12
732 2008-06-03 239,771 -5,689 0.16 16 147,061,645 30,152,514 125.8 2008-05-30
733 2008-06-02 245,460 -141,918 0.17 16 147,061,645 29,159,379 118.8 2008-05-29
734 2008-05-30 387,378 775 0.26 17 147,061,645 43,202,267 111.5 2008-05-28
735 2008-05-28 386,603 155 0.26 16 147,061,645 44,790,237 115.9 2008-05-26
736 2008-05-26 386,448 1,966 0.26 16 147,061,645 47,043,770 121.7 2008-05-22
737 2008-05-23 384,482 -1,707 0.26 16 147,061,645 48,767,016 126.8 2008-05-21
738 2008-05-22 386,189 -13,861 0.26 16 147,061,645 48,983,529 126.8 2008-05-20
739 2008-05-21 400,050 104 0.27 16 147,061,645 49,875,313 124.7 2008-05-19
740 2008-05-20 399,946 11,688 0.27 16 147,061,645 49,367,436 123.4 2008-05-16
741 2008-05-19 388,258 -51 0.26 16 147,061,645 47,384,220 122.0 2008-05-15
742 2008-05-16 388,309 6,102 0.26 16 147,061,645 47,750,828 123.0 2008-05-14
743 2008-05-15 382,207 4,655 0.26 16 147,061,645 45,226,855 118.3 2008-05-13
744 2008-05-14 377,552 2,586 0.26 16 147,061,645 43,157,625 114.3 2008-05-09
745 2008-05-13 374,966 -155 0.25 15 147,061,645 44,486,022 118.6 2008-05-08
746 2008-05-09 375,121 207 0.26 15 147,061,645 44,156,267 117.7 2008-05-07
747 2008-05-08 374,914 517 0.25 15 147,061,645 45,987,645 122.7 2008-05-06
748 2008-05-07 374,397 517 0.25 15 147,061,645 43,955,220 117.4 2008-05-05
749 2008-05-06 373,880 362 0.25 15 147,061,645 43,084,874 115.2 2008-05-02
750 2008-05-05 373,518 518 0.25 15 147,061,645 41,887,637 112.1 2008-04-30
751 2008-05-02 373,000 -207 0.25 15 147,061,645 41,483,371 111.2 2008-04-29
752 2008-04-30 373,207 155 0.25 15 147,061,645 40,467,290 108.4 2008-04-28
753 2008-04-29 373,052 103 0.25 15 147,061,645 42,123,898 112.9 2008-04-25
754 2008-04-28 372,949 517 0.25 15 147,061,645 42,689,148 114.5 2008-04-24
755 2008-04-24 372,432 259 0.25 15 147,061,645 40,325,648 108.3 2008-04-22
756 2008-04-23 372,173 517 0.25 15 147,061,645 41,103,556 110.4 2008-04-21
757 2008-04-21 371,656 414 0.25 15 147,061,645 41,448,874 111.5 2008-04-17
758 2008-04-18 371,242 517 0.25 15 147,061,645 41,115,582 110.8 2008-04-16
759 2008-04-17 370,725 983 0.25 15 147,061,645 41,058,324 110.8 2008-04-15
760 2008-04-16 369,742 155 0.25 14 147,061,645 41,864,527 113.2 2008-04-14
761 2008-04-14 369,587 -6,310 0.25 14 147,061,645 42,475,825 114.9 2008-04-10
762 2008-04-10 375,897 362 0.26 14 147,061,645 44,131,324 117.4 2008-04-08
763 2008-04-08 375,535 -155 0.26 14 147,061,645 42,636,623 113.5 2008-04-03
764 2008-04-02 375,690 1,397 0.26 14 147,061,645 36,203,787 96.37 2008-03-31
765 2008-03-27 374,293 1,086 0.25 13 147,061,645 35,432,308 94.66 2008-03-25
766 2008-03-26 373,207 258 0.25 13 147,061,645 34,290,400 91.88 2008-03-20
767 2008-03-25 372,949 414 0.25 13 147,061,645 37,151,096 99.61 2008-03-19
768 2008-03-19 372,535 -129,712 0.25 13 147,061,645 35,150,640 94.36 2008-03-17
769 2008-03-18 502,247 134,987 0.34 14 147,061,645 64,714,064 128.8 2008-03-14
770 2008-03-17 367,260 259 0.25 13 147,061,645 45,616,871 124.2 2008-03-13
771 2008-03-14 367,001 259 0.25 13 147,061,645 48,593,405 132.4 2008-03-12
772 2008-03-12 366,742 6,465 0.25 13 147,061,645 51,055,141 139.2 2008-03-10
773 2008-03-10 360,277 -104 0.24 13 147,061,645 55,282,100 153.4 2008-03-06
774 2008-03-03 360,381 -2,327 0.25 13 147,061,645 60,760,971 168.6 2008-02-28
775 2008-02-28 362,708 -1,552 0.25 14 147,061,645 59,470,189 164.0 2008-02-26
776 2008-02-27 364,260 104 0.25 14 147,061,645 59,020,358 162.0 2008-02-25
777 2008-02-26 364,156 103 0.25 14 147,061,645 61,256,624 168.2 2008-02-22
778 2008-02-22 364,053 -103 0.25 14 147,061,645 61,380,078 168.6 2008-02-20
779 2008-02-20 364,156 775 0.25 14 147,061,645 58,581,047 160.9 2008-02-18
780 2008-02-19 363,381 -827 0.25 14 147,061,645 58,315,854 160.5 2008-02-15
781 2008-02-18 364,208 -2,586 0.25 14 147,061,645 54,364,214 149.3 2008-02-14
782 2008-02-15 366,794 1,138 0.25 14 147,061,645 51,686,476 140.9 2008-02-13
783 2008-02-14 365,656 724 0.25 14 147,061,645 49,489,957 135.3 2008-02-12
784 2008-02-11 364,932 -6,155 0.25 14 147,061,645 55,149,659 151.1 2008-02-04
785 2008-02-05 371,087 5,482 0.25 14 147,061,645 47,929,019 129.2 2008-02-01
786 2008-02-04 365,605 -2,741 0.25 14 147,061,645 49,200,294 134.6 2008-01-31
787 2008-02-01 368,346 -465 0.25 13 147,061,645 48,144,756 130.7 2008-01-30
788 2008-01-31 368,811 2,637 0.25 13 147,061,645 51,114,980 138.6 2008-01-29
789 2008-01-30 366,174 983 0.25 13 147,009,925 54,034,632 147.6 2008-01-28
790 2008-01-29 365,191 569 0.25 12 147,009,925 55,019,336 150.7 2008-01-25
791 2008-01-28 364,622 672 0.25 12 147,009,925 52,170,010 143.1 2008-01-24
792 2008-01-25 363,950 -931 0.25 12 147,009,925 55,339,033 152.1 2008-01-23
793 2008-01-23 364,881 931 0.25 12 147,009,925 64,200,584 175.9 2008-01-21
794 2008-01-22 363,950 -103 0.25 12 147,009,925 65,303,436 179.4 2008-01-18
795 2008-01-21 364,053 -4,138 0.25 12 147,009,925 62,928,658 172.9 2008-01-17
796 2008-01-18 368,191 1,397 0.25 12 147,009,925 65,067,736 176.7 2008-01-16
797 2008-01-17 366,794 672 0.25 12 147,009,925 69,785,253 190.3 2008-01-15
798 2008-01-16 366,122 11,223 0.25 12 147,009,925 74,612,703 203.8 2008-01-14
799 2008-01-15 354,899 362 0.24 12 147,009,925 80,971,674 228.2 2008-01-11
800 2008-01-14 354,537 -14,791 0.24 12 147,009,925 84,316,586 237.8 2008-01-10
801 2008-01-11 369,328 -14,585 0.25 13 147,009,925 87,691,386 237.4 2008-01-09
802 2008-01-10 383,913 103 0.26 12 147,009,925 97,686,611 254.4 2008-01-08
803 2008-01-08 383,810 -6,465 0.26 12 147,009,925 100,331,964 261.4 2008-01-04
804 2007-12-27 390,275 -103 0.27 12 147,009,925 102,172,903 261.8 2007-12-20
805 2007-12-21 390,378 -466 0.27 12 147,009,925 100,690,268 257.9 2007-12-19
806 2007-12-20 390,844 155 0.27 12 147,009,925 100,659,324 257.5 2007-12-18
807 2007-12-19 390,689 32,325 0.27 12 147,009,925 102,885,607 263.3 2007-12-17
808 2007-12-18 358,364 -1,913 0.24 11 147,009,925 95,204,493 265.7 2007-12-14
809 2007-12-13 360,277 -621 0.25 11 147,009,925 99,335,023 275.7 2007-12-11
810 2007-12-12 360,898 -2,896 0.25 11 147,009,925 98,808,445 273.8 2007-12-10
811 2007-12-10 363,794 775 0.25 12 147,009,925 98,475,887 270.7 2007-12-06
812 2007-12-07 363,019 -1,293 0.25 12 147,009,925 97,002,680 267.2 2007-12-05
813 2007-12-06 364,312 52 0.25 13 147,009,925 97,519,344 267.7 2007-12-04
814 2007-12-05 364,260 1,692 0.25 13 147,009,925 96,514,803 265.0 2007-12-03
815 2007-12-04 362,568 21,158 0.25 13 146,327,151 96,348,208 265.7 2007-11-30
816 2007-12-03 341,410 4,581 0.23 13 146,327,151 88,072,919 258.0 2007-11-29
817 2007-11-29 336,829 2,266 0.23 12 146,327,151 85,582,564 254.1 2007-11-27
818 2007-11-28 334,563 -1,442 0.23 12 146,327,151 87,866,368 262.6 2007-11-26
819 2007-11-27 336,005 -1,287 0.23 12 146,327,151 84,981,580 252.9 2007-11-23
820 2007-11-26 337,292 721 0.23 12 146,327,151 81,769,003 242.4 2007-11-22
821 2007-11-23 336,571 154 0.23 12 146,327,151 84,209,411 250.2 2007-11-21
822 2007-11-22 336,417 1,442 0.23 11 146,327,151 88,614,685 263.4 2007-11-20
823 2007-11-21 334,975 2,728 0.23 11 146,327,151 87,714,292 261.9 2007-11-19
824 2007-11-20 332,247 103 0.23 10 146,327,151 88,419,837 266.1 2007-11-16
825 2007-11-19 332,144 -257 0.23 10 146,327,151 90,198,987 271.6 2007-11-15
826 2007-11-16 332,401 -2,574 0.23 11 146,327,151 88,977,380 267.7 2007-11-14
827 2007-11-14 334,975 19,665 0.23 11 146,327,151 91,228,070 272.3 2007-11-12
828 2007-11-13 315,310 -978 0.22 10 146,327,151 86,852,445 275.5 2007-11-09
829 2007-11-12 316,288 15,907 0.22 10 146,327,151 86,753,197 274.3 2007-11-08
830 2007-11-09 300,381 1,493 0.21 9 146,327,151 80,989,739 269.6 2007-11-07
831 2007-11-08 298,888 -1,030 0.20 8 146,327,151 76,639,116 256.4 2007-11-06
832 2007-11-07 299,918 -5,148 0.20 9 146,327,151 74,805,862 249.4 2007-11-05
833 2007-11-06 305,066 -3,243 0.21 10 146,327,151 74,904,681 245.5 2007-11-02
834 2007-10-30 308,309 -1,493 0.21 10 146,327,151 72,706,454 235.8 2007-10-26
835 2007-10-29 309,802 2,677 0.21 11 146,327,151 71,493,858 230.8 2007-10-25
836 2007-10-26 307,125 2,420 0.21 11 146,327,151 72,307,919 235.4 2007-10-24
837 2007-10-24 304,705 -258 0.21 11 146,327,151 75,289,561 247.1 2007-10-22
838 2007-10-23 304,963 -103 0.21 11 146,327,151 76,775,071 251.8 2007-10-18
839 2007-10-18 305,066 -1,132 0.21 11 146,327,151 77,275,082 253.3 2007-10-16
840 2007-10-17 306,198 -258 0.21 11 146,327,151 76,372,226 249.4 2007-10-15
841 2007-10-16 306,456 7,619 0.21 11 146,327,151 75,841,276 247.5 2007-10-12
842 2007-10-15 298,837 206 0.20 10 146,327,151 75,581,138 252.9 2007-10-11
843 2007-10-12 298,631 52 0.20 10 146,327,151 75,645,057 253.3 2007-10-10
844 2007-10-10 298,579 -1,545 0.20 10 146,327,151 76,559,884 256.4 2007-10-08
845 2007-10-09 300,124 -257 0.21 10 146,327,151 77,072,644 256.8 2007-10-05
846 2007-10-08 300,381 -5,406 0.21 10 146,327,151 76,438,443 254.5 2007-10-04
847 2007-10-05 305,787 258 0.21 11 146,327,151 80,665,320 263.8 2007-10-03
848 2007-10-03 305,529 -1,287 0.21 10 146,327,151 80,122,461 262.2 2007-09-28
849 2007-10-02 306,816 1,029 0.21 11 146,327,151 81,771,166 266.5 2007-09-27
850 2007-09-28 305,787 -205 0.21 10 146,275,671 80,546,520 263.4 2007-09-25
851 2007-09-25 305,992 463 0.21 10 146,275,671 77,628,523 253.7 2007-09-21
852 2007-09-24 305,529 -258 0.21 10 146,275,671 80,715,961 264.2 2007-09-20
853 2007-09-21 305,787 -7,979 0.21 11 146,275,671 83,872,925 274.3 2007-09-19
854 2007-09-20 313,766 -257 0.21 12 146,275,671 81,185,446 258.7 2007-09-18
855 2007-09-19 314,023 772 0.21 12 146,275,671 78,445,946 249.8 2007-09-17
856 2007-09-14 313,251 1,030 0.21 12 146,275,671 81,538,992 260.3 2007-09-12
857 2007-09-13 312,221 514 0.21 11 146,275,671 81,270,884 260.3 2007-09-11
858 2007-09-05 311,707 -2,316 0.21 10 146,275,671 77,140,786 247.5 2007-09-03
859 2007-09-04 314,023 1,029 0.21 12 146,275,671 76,493,947 243.6 2007-08-31
860 2007-08-31 312,994 1,030 0.21 11 146,275,671 75,392,088 240.9 2007-08-29
861 2007-08-30 311,964 -2,317 0.21 11 146,162,259 76,961,988 246.7 2007-08-28
862 2007-08-29 314,281 -2,187 0.22 11 146,162,259 77,411,495 246.3 2007-08-27
863 2007-08-28 316,468 11,068 0.22 12 146,162,259 79,182,773 250.2 2007-08-24
864 2007-08-27 305,400 5,745 0.21 12 146,162,259 73,428,571 240.4 2007-08-23
865 2007-08-24 299,655 1,023 0.21 12 145,248,745 69,118,526 230.7 2007-08-22
866 2007-08-23 298,632 -511 0.21 12 145,248,745 68,882,561 230.7 2007-08-21
867 2007-08-22 299,143 255 0.21 12 145,248,745 67,129,230 224.4 2007-08-20
868 2007-08-20 298,888 1,279 0.21 11 145,248,745 70,577,512 236.1 2007-08-16
869 2007-08-17 297,609 1,279 0.20 11 145,248,745 72,602,501 244.0 2007-08-15
870 2007-08-16 296,330 -1,023 0.20 11 145,248,745 76,461,090 258.0 2007-08-14
871 2007-08-14 297,353 1,023 0.20 11 145,248,745 74,981,300 252.2 2007-08-10
872 2007-08-08 296,330 768 0.20 11 145,248,745 71,827,085 242.4 2007-08-06
873 2007-08-07 295,562 -1,279 0.20 11 145,248,745 76,031,826 257.2 2007-08-03
874 2007-08-06 296,841 -768 0.20 12 145,248,745 76,476,892 257.6 2007-08-02
875 2007-08-03 297,609 1,791 0.20 14 145,248,745 74,929,504 251.8 2007-08-01
876 2007-07-31 295,818 2,558 0.20 14 145,248,745 80,261,079 271.3 2007-07-27
877 2007-07-30 293,260 767 0.20 13 144,428,654 83,809,092 285.8 2007-07-26
878 2007-07-27 292,493 -7,929 0.20 12 144,428,654 82,217,695 281.1 2007-07-25
879 2007-07-26 300,422 1,534 0.21 13 144,428,654 79,631,034 265.1 2007-07-24
880 2007-07-24 298,888 -1,278 0.21 12 144,428,654 71,862,864 240.4 2007-07-20
881 2007-07-23 300,166 1,278 0.21 13 144,428,654 76,160,033 253.7 2007-07-19
882 2007-07-20 298,888 512 0.21 12 144,428,654 69,525,861 232.6 2007-07-18
883 2007-07-19 298,376 -1,790 0.21 11 144,428,654 70,223,312 235.4 2007-07-17
884 2007-07-18 300,166 -16,371 0.21 12 144,428,654 63,603,602 211.9 2007-07-16
885 2007-07-17 316,537 -5,627 0.22 12 144,428,654 61,875,029 195.5 2007-07-13
886 2007-07-13 322,164 -768 0.22 13 144,428,654 59,322,418 184.1 2007-07-11
887 2007-07-10 322,932 -255 0.22 13 144,428,654 60,978,838 188.8 2007-07-06
888 2007-07-06 323,187 6,394 0.22 13 144,428,654 60,395,240 186.9 2007-07-04
889 2007-07-05 316,793 1,535 0.22 12 144,428,654 56,351,814 177.9 2007-07-03
890 2007-07-04 315,258 1,791 0.22 12 144,428,654 53,367,264 169.3 2007-06-29
891 2007-06-29 313,467 -512 0.22 12 144,231,078 54,902,329 175.1 2007-06-27
892 2007-06-28 313,979 512 0.22 12 144,231,078 56,096,754 178.7 2007-06-26
893 2007-06-26 313,467 0.22 11 144,231,078 56,495,477 180.2 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top