BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02388	2002-07-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							36.86	2025-10-10
2	2025-10-13							36.96	2025-10-09
3	2025-10-10	27,483,899	5,000	0.26	787	10,572,780,266	995,466,822	36.22	2025-10-08
4	2025-10-08	27,478,899	1,000	0.26	787	10,572,780,266	1,000,231,924	36.40	2025-10-03
5	2025-10-06	27,477,899	26,500	0.26	787	10,572,780,266	1,010,087,567	36.76	2025-10-02
6	2025-10-03	27,451,399	18,000	0.26	787	10,572,780,266	1,003,074,119	36.54	2025-09-30
7	2025-10-02	27,433,399	-18,000	0.26	786	10,572,780,266	996,381,052	36.32	2025-09-29
8	2025-09-26	27,451,399	-10,000	0.26	787	10,572,780,266	1,021,741,071	37.22	2025-09-24
9	2025-09-25	27,461,399	-10,000	0.26	787	10,572,780,266	1,020,465,587	37.16	2025-09-23
10	2025-09-23	27,471,399	10,000	0.26	788	10,572,780,266	1,022,485,471	37.22	2025-09-19
11	2025-09-22	27,461,399	-70,000	0.26	787	10,572,780,266	1,032,548,602	37.60	2025-09-18
12	2025-09-19	27,531,399	3,000	0.26	788	10,572,780,266	1,039,585,626	37.76	2025-09-17
13	2025-09-15	27,528,399	-1,000	0.26	789	10,572,780,266	1,065,349,041	38.70	2025-09-11
14	2025-09-12	27,529,399	-13,500	0.26	789	10,572,780,266	1,087,195,469	39.49	2025-09-10
15	2025-09-11	27,542,899	215,672	0.26	790	10,572,780,266	1,061,645,325	38.55	2025-09-09
16	2025-09-10	27,327,227	-19,852	0.26	791	10,494,563,269	1,051,680,360	38.48	2025-09-08
17	2025-09-09	27,347,079	4,963	0.26	792	10,494,563,269	1,027,097,531	37.56	2025-09-05
18	2025-09-08	27,342,116	12,904	0.26	793	10,494,563,269	1,016,443,689	37.18	2025-09-04
19	2025-09-05	27,329,212	-6,452	0.26	792	10,494,563,269	1,022,571,879	37.42	2025-09-03
20	2025-09-04	27,335,664	49,630	0.26	795	10,494,563,269	1,019,508,564	37.30	2025-09-02
21	2025-09-03	27,286,034	9,926	0.26	795	10,494,563,269	1,033,051,632	37.86	2025-09-01
22	2025-09-02	27,276,108	-14,889	0.26	794	10,494,563,269	967,824,450	35.48	2025-08-29
23	2025-09-01	27,290,997	3,971	0.26	794	10,494,563,269	995,297,260	36.47	2025-08-28
24	2025-08-29	27,287,026	-3,971	0.26	795	10,494,563,269	988,004,935	36.21	2025-08-27
25	2025-08-28	27,290,997	19,852	0.26	797	10,494,563,269	999,146,476	36.61	2025-08-26
26	2025-08-26	27,271,145	-41,193	0.26	797	10,494,563,269	1,011,607,389	37.09	2025-08-22
27	2025-08-25	27,312,338	41,193	0.26	798	10,494,563,269	1,019,188,918	37.32	2025-08-21
28	2025-08-22	27,271,145	-7,940	0.26	797	10,494,563,269	1,012,156,877	37.11	2025-08-20
29	2025-08-21	27,279,085	-80,897	0.26	798	10,494,563,269	995,412,480	36.49	2025-08-19
30	2025-08-20	27,359,982	80,400	0.26	800	10,494,563,269	992,851,627	36.29	2025-08-18
31	2025-08-19	27,279,582	10,919	0.26	798	10,494,563,269	993,781,641	36.43	2025-08-15
32	2025-08-18	27,268,663	4,963	0.26	798	10,494,563,269	1,000,526,561	36.69	2025-08-14
33	2025-08-13	27,263,700	-23,326	0.26	798	10,494,563,269	1,016,275,263	37.28	2025-08-11
34	2025-08-12	27,287,026	-19,852	0.26	799	10,494,563,269	1,014,395,718	37.18	2025-08-08
35	2025-08-11	27,306,878	-19,852	0.26	800	10,494,563,269	1,018,434,964	37.30	2025-08-07
36	2025-08-08	27,326,730	-31,267	0.26	802	10,494,563,269	1,004,308,947	36.75	2025-08-06
37	2025-08-07	27,357,997	992	0.26	804	10,494,563,269	1,021,443,970	37.34	2025-08-05
38	2025-08-06	27,357,005	5,460	0.26	803	10,494,563,269	975,655,839	35.66	2025-08-04
39	2025-08-05	27,351,545	-993	0.26	803	10,494,563,269	968,572,265	35.41	2025-08-01
40	2025-08-04	27,352,538	-992	0.26	804	10,494,563,269	972,740,889	35.56	2025-07-31
41	2025-08-01	27,353,530	4,963	0.26	805	10,494,563,269	987,932,737	36.12	2025-07-30
42	2025-07-31	27,348,567	-118,616	0.26	805	10,494,563,269	1,002,907,306	36.67	2025-07-29
43	2025-07-30	27,467,183	-10,423	0.26	807	10,494,563,269	1,011,407,893	36.82	2025-07-28
44	2025-07-28	27,477,606	41,193	0.26	808	10,494,563,269	993,798,133	36.17	2025-07-24
45	2025-07-25	27,436,413	-8,933	0.26	807	10,494,563,269	1,000,600,553	36.47	2025-07-23
46	2025-07-24	27,445,346	7,941	0.26	808	10,494,563,269	991,248,873	36.12	2025-07-22
47	2025-07-23	27,437,405	3,474	0.26	809	10,494,563,269	1,026,896,534	37.43	2025-07-21
48	2025-07-22	27,433,931	-1,985	0.26	810	10,494,563,269	1,025,384,593	37.38	2025-07-18
49	2025-07-21	27,435,916	-248,151	0.26	811	10,494,563,269	1,011,638,587	36.87	2025-07-17
50	2025-07-17	27,684,067	823,860	0.26	810	10,494,563,269	1,033,339,284	37.33	2025-07-15
51	2025-07-15	26,860,207	15,385	0.26	809	10,494,563,269	995,822,673	37.07	2025-07-11
52	2025-07-11	26,844,822	-208,446	0.26	809	10,494,563,269	966,855,141	36.02	2025-07-09
53	2025-07-10	27,053,268	-434,264	0.26	810	10,494,563,269	972,999,881	35.97	2025-07-08
54	2025-07-09	27,487,532	-1,483,940	0.26	811	10,494,563,269	958,157,014	34.86	2025-07-07
55	2025-07-08	28,971,472	-689,858	0.28	810	10,494,563,269	992,371,572	34.25	2025-07-04
56	2025-07-07	29,661,330	-297,781	0.28	809	10,494,563,269	1,023,472,158	34.51	2025-07-03
57	2025-07-04	29,959,111	6,948	0.29	809	10,494,563,269	1,036,765,411	34.61	2025-07-02
58	2025-07-03	29,952,163	9,926	0.29	809	10,494,563,269	1,028,981,119	34.35	2025-06-30
59	2025-07-02	29,942,237	12,904	0.29	809	10,494,563,269	1,135,032,756	37.91	2025-06-27
60	2025-06-30	29,929,333	1,519,083	0.29	810	10,494,563,269	1,143,958,898	38.22	2025-06-26
61	2025-06-27	28,410,250	13,351	0.28	806	10,082,619,001	1,094,833,931	38.54	2025-06-25
62	2025-06-26	28,396,899	-361,429	0.28	804	10,082,619,001	1,086,875,079	38.27	2025-06-24
63	2025-06-25	28,758,328	-200,264	0.29	806	10,082,619,001	1,082,614,728	37.65	2025-06-23
64	2025-06-24	28,958,592	-200,264	0.29	811	10,082,619,001	1,074,970,519	37.12	2025-06-20
65	2025-06-23	29,158,856	-5,722	0.29	811	10,082,619,001	1,064,058,671	36.49	2025-06-19
66	2025-06-20	29,164,578	-286,092	0.29	811	10,082,619,001	1,078,029,556	36.96	2025-06-18
67	2025-06-19	29,450,670	-2,861	0.29	811	10,082,619,001	1,070,075,124	36.33	2025-06-17
68	2025-06-17	29,453,531	33,854	0.29	812	10,082,619,001	1,073,267,617	36.44	2025-06-13
69	2025-06-16	29,419,677	9,537	0.29	812	10,082,619,001	1,067,406,514	36.28	2025-06-12
70	2025-06-13	29,410,140	20,970	0.29	812	10,082,619,001	1,087,106,426	36.96	2025-06-11
71	2025-06-12	29,389,170	-94,410	0.29	812	10,082,619,001	1,072,463,239	36.49	2025-06-10
72	2025-06-11	29,483,580	-95,364	0.29	811	10,082,619,001	1,063,541,665	36.07	2025-06-09
73	2025-06-10	29,578,944	-3,338	0.29	811	10,082,619,001	1,060,778,286	35.86	2025-06-06
74	2025-06-09	29,582,282	-12,874	0.29	811	10,082,619,001	1,043,836,770	35.29	2025-06-05
75	2025-06-06	29,595,156	-9,536	0.29	812	10,082,619,001	1,050,497,822	35.50	2025-06-04
76	2025-06-05	29,604,692	4,768	0.29	813	10,082,619,001	1,043,075,331	35.23	2025-06-03
77	2025-06-04	29,599,924	-190,738	0.29	812	10,082,619,001	1,024,283,993	34.60	2025-06-02
78	2025-06-03	29,790,662	-4,768	0.30	814	10,082,619,001	1,034,008,235	34.71	2025-05-30
79	2025-06-02	29,795,430	-18,119	0.30	814	10,082,619,001	1,045,109,100	35.08	2025-05-29
80	2025-05-30	29,813,549	15,258	0.30	815	10,082,619,001	1,051,997,229	35.29	2025-05-28
81	2025-05-28	29,798,291	-6,675	0.30	815	10,082,619,001	1,043,647,107	35.02	2025-05-26
82	2025-05-27	29,804,966	-10,490	0.30	815	10,082,619,001	1,048,568,978	35.18	2025-05-23
83	2025-05-23	29,815,456	-19,073	0.30	818	10,082,619,001	1,048,938,027	35.18	2025-05-21
84	2025-05-22	29,834,529	14,305	0.30	818	10,082,619,001	1,046,480,543	35.08	2025-05-20
85	2025-05-21	29,820,224	-5,722	0.30	818	10,082,619,001	1,038,161,299	34.81	2025-05-19
86	2025-05-20	29,825,946	-11,921	0.30	820	10,082,619,001	1,035,232,913	34.71	2025-05-16
87	2025-05-19	29,837,867	-2,861	0.30	821	10,082,619,001	1,026,260,154	34.39	2025-05-15
88	2025-05-14	29,840,728	263,435	0.30	821	10,082,619,001	1,030,764,439	34.54	2025-05-12
89	2025-05-13	29,577,293	-6,430	0.30	821	9,993,609,579	1,021,664,814	34.54	2025-05-09
90	2025-05-12	29,583,723	209,839	0.30	821	9,993,609,579	1,003,107,988	33.91	2025-05-08
91	2025-05-09	29,373,884	-2,836	0.29	820	9,993,609,579	1,016,192,431	34.60	2025-05-07
92	2025-05-08	29,376,720	22,213	0.29	820	9,993,609,579	1,014,736,581	34.54	2025-05-06
93	2025-05-07	29,354,507	28,357	0.29	821	9,993,609,579	987,571,932	33.64	2025-05-02
94	2025-05-06	29,326,150	-17,014	0.29	822	9,993,609,579	999,028,208	34.07	2025-04-30
95	2025-05-02	29,343,164	1,418	0.29	821	9,993,609,579	960,803,158	32.74	2025-04-29
96	2025-04-30	29,341,746	15,596	0.29	821	9,993,609,579	962,308,838	32.80	2025-04-28
97	2025-04-29	29,326,150	-10,870	0.29	820	9,993,609,579	946,284,483	32.27	2025-04-25
98	2025-04-28	29,337,020	940,967	0.29	820	9,993,609,579	940,427,787	32.06	2025-04-24
99	2025-04-25	28,396,053	22,685	0.28	820	9,993,609,579	905,757,882	31.90	2025-04-23
100	2025-04-24	28,373,368	16,069	0.28	820	9,993,609,579	891,526,317	31.42	2025-04-22
101	2025-04-23	28,357,299	2,836	0.28	820	9,993,609,579	877,521,085	30.95	2025-04-17
102	2025-04-22	28,354,463	20,794	0.28	820	9,993,609,579	877,433,324	30.95	2025-04-16
103	2025-04-17	28,333,669	-3,781	0.28	818	9,993,609,579	896,274,070	31.63	2025-04-15
104	2025-04-16	28,337,450	-18,431	0.28	819	9,993,609,579	887,399,757	31.32	2025-04-14
105	2025-04-15	28,355,881	3,308	0.28	820	9,993,609,579	869,977,399	30.68	2025-04-11
106	2025-04-14	28,352,573	2,836	0.28	818	9,993,609,579	866,876,336	30.57	2025-04-10
107	2025-04-11	28,349,737	-231,579	0.28	818	9,993,609,579	844,295,085	29.78	2025-04-09
108	2025-04-10	28,581,316	-93,577	0.29	819	9,993,609,579	870,846,352	30.47	2025-04-08
109	2025-04-09	28,674,893	-73,727	0.29	820	9,993,609,579	866,113,377	30.20	2025-04-07
110	2025-04-08	28,748,620	-24,576	0.29	823	9,993,609,579	938,294,128	32.64	2025-04-03
111	2025-04-07	28,773,196	-23,631	0.29	822	9,993,609,579	958,882,705	33.33	2025-04-02
112	2025-04-03	28,796,827	-16,541	0.29	823	9,993,609,579	958,146,935	33.27	2025-04-01
113	2025-04-02	28,813,368	75,618	0.29	822	9,993,609,579	957,173,137	33.22	2025-03-31
114	2025-04-01	28,737,750	-8,980	0.29	821	9,993,609,579	951,620,803	33.11	2025-03-28
115	2025-03-31	28,746,730	-10,397	0.29	821	9,993,609,579	958,000,711	33.33	2025-03-27
116	2025-03-28	28,757,127	-27,412	0.29	823	9,993,609,579	908,148,058	31.58	2025-03-26
117	2025-03-27	28,784,539	-23,630	0.29	826	9,993,609,579	909,013,727	31.58	2025-03-25
118	2025-03-26	28,808,169	-29,302	0.29	828	9,993,609,579	908,236,074	31.53	2025-03-24
119	2025-03-25	28,837,471	-4,726	0.29	829	9,993,609,579	913,736,188	31.69	2025-03-21
120	2025-03-24	28,842,197	-4,726	0.29	830	9,993,609,579	916,937,306	31.79	2025-03-20
121	2025-03-21	28,846,923	-4,727	0.29	830	9,993,609,579	930,820,977	32.27	2025-03-19
122	2025-03-20	28,851,650	-49,151	0.29	830	9,993,609,579	926,394,948	32.11	2025-03-18
123	2025-03-19	28,900,801	-29,774	0.29	832	9,993,609,579	927,973,133	32.11	2025-03-17
124	2025-03-18	28,930,575	-98,776	0.29	833	9,993,609,579	901,382,645	31.16	2025-03-14
125	2025-03-17	29,029,351	-36,391	0.29	834	9,993,609,579	919,816,045	31.69	2025-03-13
126	2025-03-14	29,065,742	-5,199	0.29	834	9,993,609,579	911,744,053	31.37	2025-03-12
127	2025-03-13	29,070,941	-9,452	0.29	834	9,993,609,579	904,218,207	31.10	2025-03-11
128	2025-03-12	29,080,393	-11,343	0.29	835	9,993,609,579	919,895,061	31.63	2025-03-10
129	2025-03-11	29,091,736	-22,212	0.29	835	9,993,609,579	915,637,214	31.47	2025-03-07
130	2025-03-10	29,113,948	-16,542	0.29	837	9,993,609,579	908,636,013	31.21	2025-03-06
131	2025-03-07	29,130,490	-5,198	0.29	839	9,993,609,579	907,611,346	31.16	2025-03-05
132	2025-03-06	29,135,688	-16,069	0.29	842	9,993,609,579	884,655,134	30.36	2025-03-04
133	2025-03-05	29,151,757	-232,524	0.29	841	9,993,609,579	863,554,187	29.62	2025-03-03
134	2025-03-04	29,384,281	-12,288	0.29	845	9,993,609,579	850,235,485	28.94	2025-02-28
135	2025-03-03	29,396,569	9,452	0.29	845	9,993,609,579	861,476,116	29.31	2025-02-27
136	2025-02-28	29,387,117	-7,562	0.29	844	9,993,609,579	856,535,589	29.15	2025-02-26
137	2025-02-27	29,394,679	-4,726	0.29	843	9,993,609,579	845,871,619	28.78	2025-02-25
138	2025-02-26	29,399,405	-104,447	0.29	844	9,993,609,579	852,228,260	28.99	2025-02-24
139	2025-02-25	29,503,852	-64,275	0.30	846	9,993,609,579	847,452,533	28.72	2025-02-21
140	2025-02-21	29,568,127	-4,253	0.30	849	9,993,609,579	836,786,045	28.30	2025-02-19
141	2025-02-19	29,572,380	-4,726	0.30	850	9,993,609,579	846,292,272	28.62	2025-02-17
142	2025-02-18	29,577,106	-946	0.30	851	9,993,609,579	838,604,714	28.35	2025-02-14
143	2025-02-17	29,578,052	-15,123	0.30	852	9,993,609,579	840,196,147	28.41	2025-02-13
144	2025-02-14	29,593,175	-123,351	0.30	855	9,993,609,579	842,191,143	28.46	2025-02-12
145	2025-02-13	29,716,526	-94,995	0.30	858	9,993,609,579	801,687,376	26.98	2025-02-11
146	2025-02-12	29,811,521	-25,048	0.30	863	9,993,609,579	804,250,135	26.98	2025-02-10
147	2025-02-07	29,836,569	-946	0.30	865	9,993,609,579	800,191,018	26.82	2025-02-05
148	2025-02-05	29,837,515	9,453	0.30	866	9,993,609,579	795,481,380	26.66	2025-02-03
149	2025-02-04	29,828,062	5,198	0.30	866	9,993,609,579	796,807,195	26.71	2025-01-28
150	2025-02-03	29,822,864	18,432	0.30	866	9,993,609,579	790,358,095	26.50	2025-01-24
151	2025-01-27	29,804,432	2,836	0.30	864	9,993,609,579	783,563,270	26.29	2025-01-23
152	2025-01-24	29,801,596	-10,398	0.30	864	9,993,609,579	781,912,276	26.24	2025-01-22
153	2025-01-23	29,811,994	-2,363	0.30	865	9,993,609,579	783,762,077	26.29	2025-01-21
154	2025-01-22	29,814,357	946	0.30	866	9,993,609,579	775,938,645	26.03	2025-01-20
155	2025-01-20	29,813,411	-5,672	0.30	866	9,993,609,579	769,605,781	25.81	2025-01-16
156	2025-01-17	29,819,083	28,357	0.30	867	9,993,609,579	774,484,281	25.97	2025-01-15
157	2025-01-16	29,790,726	-1,891	0.30	867	9,993,609,579	767,444,327	25.76	2025-01-14
158	2025-01-13	29,792,617	-6,616	0.30	868	9,993,609,579	773,796,886	25.97	2025-01-09
159	2025-01-09	29,799,233	18,904	0.30	869	9,993,609,579	781,850,277	26.24	2025-01-07
160	2025-01-08	29,780,329	-945	0.30	869	9,993,609,579	784,504,910	26.34	2025-01-06
161	2025-01-06	29,781,274	-8,507	0.30	870	9,993,609,579	784,529,804	26.34	2025-01-02
162	2025-01-02	29,789,781	-945	0.30	871	9,993,609,579	786,329,715	26.40	2024-12-27
163	2024-12-30	29,790,726	24,576	0.30	871	9,993,609,579	794,233,965	26.66	2024-12-24
164	2024-12-27	29,766,150	-473	0.30	869	9,993,609,579	776,258,586	26.08	2024-12-20
165	2024-12-23	29,766,623	945	0.30	870	9,993,609,579	790,442,196	26.55	2024-12-19
166	2024-12-20	29,765,678	-15,123	0.30	870	9,993,609,579	793,566,174	26.66	2024-12-18
167	2024-12-18	29,780,801	-15,596	0.30	871	9,993,609,579	790,818,688	26.55	2024-12-16
168	2024-12-16	29,796,397	-62,385	0.30	873	9,993,609,579	797,537,478	26.77	2024-12-12
169	2024-12-13	29,858,782	-2,836	0.30	874	9,993,609,579	797,627,829	26.71	2024-12-11
170	2024-12-12	29,861,618	-1,890	0.30	874	9,993,609,579	794,544,366	26.61	2024-12-10
171	2024-12-11	29,863,508	-9,452	0.30	875	9,993,609,579	789,855,521	26.45	2024-12-09
172	2024-12-10	29,872,960	-946	0.30	877	9,993,609,579	779,044,038	26.08	2024-12-06
173	2024-12-09	29,873,906	-1,890	0.30	878	9,993,609,579	769,587,142	25.76	2024-12-05
174	2024-12-06	29,875,796	1,418	0.30	879	9,993,609,579	775,957,275	25.97	2024-12-04
175	2024-12-05	29,874,378	5,199	0.30	879	9,993,609,579	772,759,874	25.87	2024-12-03
176	2024-12-04	29,869,179	19,377	0.30	879	9,993,609,579	758,405,292	25.39	2024-12-02
177	2024-12-03	29,849,802	11,342	0.30	878	9,993,609,579	754,755,320	25.29	2024-11-29
178	2024-12-02	29,838,460	-945	0.30	878	9,993,609,579	768,674,011	25.76	2024-11-28
179	2024-11-29	29,839,405	3,781	0.30	879	9,993,609,579	770,276,792	25.81	2024-11-27
180	2024-11-28	29,835,624	37,809	0.30	879	9,993,609,579	763,866,245	25.60	2024-11-26
181	2024-11-22	29,797,815	-4,726	0.30	879	9,993,609,579	803,880,377	26.98	2024-11-20
182	2024-11-21	29,802,541	-10,870	0.30	879	9,993,609,579	800,854,902	26.87	2024-11-19
183	2024-11-20	29,813,411	18,904	0.30	878	9,993,609,579	801,147,001	26.87	2024-11-18
184	2024-11-19	29,794,507	20,795	0.30	878	9,993,609,579	797,486,890	26.77	2024-11-15
185	2024-11-13	29,773,712	-1,891	0.30	878	9,993,609,579	815,829,819	27.40	2024-11-11
186	2024-11-12	29,775,603	-9,452	0.30	879	9,993,609,579	820,606,817	27.56	2024-11-08
187	2024-11-06	29,785,055	-2,836	0.30	880	9,993,609,579	819,291,750	27.51	2024-11-04
188	2024-11-05	29,787,891	1,891	0.30	881	9,993,609,579	809,915,493	27.19	2024-11-01
189	2024-10-28	29,786,000	-2,836	0.30	880	9,993,609,579	808,288,467	27.14	2024-10-24
190	2024-10-25	29,788,836	-14,178	0.30	880	9,993,609,579	819,395,754	27.51	2024-10-23
191	2024-10-24	29,803,014	-5,671	0.30	880	9,993,609,579	810,326,679	27.19	2024-10-22
192	2024-10-23	29,808,685	-17,014	0.30	880	9,993,609,579	805,750,437	27.03	2024-10-21
193	2024-10-21	29,825,699	49,151	0.30	883	9,993,609,579	796,744,072	26.71	2024-10-17
194	2024-10-14	29,776,548	27,884	0.30	884	9,993,609,579	793,855,973	26.66	2024-10-09
195	2024-10-10	29,748,664	-3,781	0.30	885	9,993,609,579	780,523,485	26.24	2024-10-08
196	2024-10-09	29,752,445	38,754	0.30	885	9,993,609,579	810,525,573	27.24	2024-10-07
197	2024-10-08	29,713,691	-28,356	0.30	884	9,993,609,579	803,182,680	27.03	2024-10-04
198	2024-10-07	29,742,047	-228,744	0.30	886	9,993,609,579	797,656,019	26.82	2024-10-03
199	2024-10-04	29,970,791	-89,796	0.30	888	9,993,609,579	806,961,508	26.92	2024-10-02
200	2024-10-03	30,060,587	-60,494	0.30	888	9,993,609,579	791,887,762	26.34	2024-09-30
201	2024-10-02	30,121,081	-472	0.30	889	9,993,609,579	796,668,031	26.45	2024-09-27
202	2024-09-27	30,121,553	-2,836	0.30	889	9,993,609,579	780,746,905	25.92	2024-09-25
203	2024-09-26	30,124,389	-47,261	0.30	890	9,993,609,579	779,226,903	25.87	2024-09-24
204	2024-09-24	30,171,650	17,014	0.30	891	9,993,609,579	766,085,302	25.39	2024-09-20
205	2024-09-23	30,154,636	-17,014	0.30	891	9,993,609,579	756,082,635	25.07	2024-09-19
206	2024-09-20	30,171,650	-8,034	0.30	893	9,993,609,579	761,297,269	25.23	2024-09-17
207	2024-09-19	30,179,684	-3,309	0.30	895	9,993,609,579	748,728,497	24.81	2024-09-16
208	2024-09-17	30,182,993	-94,522	0.30	896	9,993,609,579	737,634,312	24.44	2024-09-13
209	2024-09-16	30,277,515	7,562	0.30	896	9,993,609,579	730,334,644	24.12	2024-09-12
210	2024-09-13	30,269,953	-1,890	0.30	895	9,993,609,579	769,676,538	25.43	2024-09-11
211	2024-09-12	30,271,843	735,818	0.30	895	9,993,609,579	773,007,003	25.54	2024-09-10
212	2024-09-11	29,536,025	46,113	0.30	895	9,750,694,549	767,028,002	25.97	2024-09-09
213	2024-09-10	29,489,912	-7,958	0.30	895	9,750,694,549	777,022,160	26.35	2024-09-05
214	2024-09-09	29,497,870	8,923	0.30	895	9,750,694,549	770,834,873	26.13	2024-09-04
215	2024-09-05	29,488,947	35,968	0.30	893	9,750,694,549	769,002,940	26.08	2024-09-03
216	2024-09-04	29,452,979	-1,845	0.30	893	9,750,694,549	771,258,596	26.19	2024-09-02
217	2024-09-03	29,454,824	-91,302	0.30	894	9,750,694,549	785,679,087	26.67	2024-08-30
218	2024-09-02	29,546,126	1,844	0.30	893	9,750,694,549	757,679,165	25.64	2024-08-29
219	2024-08-30	29,544,282	-36,889	0.30	892	9,750,694,549	752,826,602	25.48	2024-08-28
220	2024-08-29	29,581,171	18,445	0.30	892	9,750,694,549	756,974,098	25.59	2024-08-27
221	2024-08-27	29,562,726	174,304	0.30	890	9,750,694,549	751,693,820	25.43	2024-08-23
222	2024-08-26	29,388,422	-3,228	0.30	889	9,750,694,549	740,888,543	25.21	2024-08-22
223	2024-08-23	29,391,650	-1,844	0.30	888	9,750,694,549	747,343,857	25.43	2024-08-21
224	2024-08-21	29,393,494	-23,518	0.30	888	9,750,694,549	741,016,409	25.21	2024-08-19
225	2024-08-19	29,417,012	9,223	0.30	889	9,750,694,549	725,660,716	24.67	2024-08-15
226	2024-08-15	29,407,789	-1,845	0.30	889	9,750,694,549	709,489,616	24.13	2024-08-13
227	2024-08-13	29,409,634	9,223	0.30	890	9,750,694,549	711,128,587	24.18	2024-08-09
228	2024-08-12	29,400,411	922	0.30	889	9,750,694,549	699,747,863	23.80	2024-08-08
229	2024-08-08	29,399,489	295,118	0.30	889	9,750,694,549	699,725,919	23.80	2024-08-06
230	2024-08-05	29,104,371	361,520	0.30	888	9,750,694,549	710,058,925	24.40	2024-08-01
231	2024-08-01	28,742,851	-2,766	0.29	888	9,750,694,549	724,613,557	25.21	2024-07-30
232	2024-07-31	28,745,617	-11,989	0.29	888	9,750,694,549	734,034,041	25.54	2024-07-29
233	2024-07-29	28,757,606	7,378	0.29	890	9,750,694,549	721,867,317	25.10	2024-07-25
234	2024-07-25	28,750,228	32,278	0.29	889	9,750,694,549	726,358,242	25.26	2024-07-23
235	2024-07-22	28,717,950	16,600	0.29	888	9,750,694,549	714,644,045	24.88	2024-07-18
236	2024-07-18	28,701,350	4,612	0.29	888	9,750,694,549	709,562,779	24.72	2024-07-16
237	2024-07-17	28,696,738	1,383	0.29	888	9,750,694,549	723,451,038	25.21	2024-07-15
238	2024-07-15	28,695,355	-18,445	0.29	888	9,750,694,549	715,637,504	24.94	2024-07-11
239	2024-07-12	28,713,800	9,223	0.29	889	9,750,694,549	706,757,104	24.61	2024-07-10
240	2024-07-10	28,704,577	10,605	0.29	890	9,750,694,549	700,305,156	24.40	2024-07-08
241	2024-07-09	28,693,972	923	0.29	890	9,750,694,549	709,380,378	24.72	2024-07-05
242	2024-07-08	28,693,049	-1,384	0.29	890	9,750,694,549	729,580,473	25.43	2024-07-04
243	2024-07-05	28,694,433	24,901	0.29	891	9,750,694,549	723,392,929	25.21	2024-07-03
244	2024-07-04	28,669,532	-18,445	0.29	892	9,750,694,549	719,656,502	25.10	2024-07-02
245	2024-07-03	28,687,977	4,611	0.29	893	9,750,694,549	785,513,121	27.38	2024-06-28
246	2024-07-02	28,683,366	1,390,184	0.29	893	9,750,694,549	782,121,224	27.27	2024-06-27
247	2024-06-28	27,293,182	4,392	0.29	891	9,286,472,293	747,321,869	27.38	2024-06-26
248	2024-06-27	27,288,790	42,160	0.29	890	9,286,472,293	751,861,911	27.55	2024-06-25
249	2024-06-25	27,246,630	26,350	0.29	891	9,286,472,293	747,598,250	27.44	2024-06-21
250	2024-06-24	27,220,280	8,784	0.29	889	9,286,472,293	757,721,989	27.84	2024-06-20
251	2024-06-21	27,211,496	3,513	0.29	889	9,286,472,293	759,026,506	27.89	2024-06-19
252	2024-06-20	27,207,983	9,662	0.29	888	9,286,472,293	751,184,347	27.61	2024-06-18
253	2024-06-19	27,198,321	43,917	0.29	890	9,286,472,293	750,917,589	27.61	2024-06-17
254	2024-06-18	27,154,404	6,587	0.29	890	9,286,472,293	754,342,437	27.78	2024-06-14
255	2024-06-17	27,147,817	17,567	0.29	889	9,286,472,293	755,704,861	27.84	2024-06-13
256	2024-06-14	27,130,250	20,947	0.29	888	9,286,472,293	750,582,628	27.67	2024-06-12
257	2024-06-07	27,109,303	8,784	0.29	888	9,286,472,293	762,348,840	28.12	2024-06-05
258	2024-06-06	27,100,519	4,392	0.29	888	9,286,472,293	768,272,688	28.35	2024-06-04
259	2024-06-05	27,096,127	-1,757	0.29	887	9,286,472,293	766,605,713	28.29	2024-06-03
260	2024-06-04	27,097,884	2,635	0.29	887	9,286,472,293	755,857,458	27.89	2024-05-31
261	2024-06-03	27,095,249	-2,196	0.29	887	9,286,472,293	757,326,375	27.95	2024-05-30
262	2024-05-31	27,097,445	-10,979	0.29	887	9,286,472,293	769,728,084	28.41	2024-05-29
263	2024-05-30	27,108,424	-7,027	0.29	887	9,286,472,293	783,928,449	28.92	2024-05-28
264	2024-05-29	27,115,451	-1,317	0.29	886	9,286,472,293	784,131,658	28.92	2024-05-27
265	2024-05-28	27,116,768	-12,297	0.29	886	9,286,472,293	773,364,254	28.52	2024-05-24
266	2024-05-27	27,129,065	2,635	0.29	887	9,286,472,293	782,981,010	28.86	2024-05-23
267	2024-05-24	27,126,430	-7,027	0.29	887	9,286,472,293	790,625,916	29.15	2024-05-22
268	2024-05-23	27,133,457	-26,350	0.29	887	9,286,472,293	795,464,499	29.32	2024-05-21
269	2024-05-22	27,159,807	-13,175	0.29	888	9,286,472,293	800,875,269	29.49	2024-05-20
270	2024-05-21	27,172,982	-8,783	0.29	888	9,286,472,293	799,716,925	29.43	2024-05-17
271	2024-05-20	27,181,765	-3,953	0.29	888	9,286,472,293	798,428,073	29.37	2024-05-16
272	2024-05-17	27,185,718	-43,917	0.29	890	9,286,472,293	776,878,260	28.58	2024-05-14
273	2024-05-16	27,229,635	-9,662	0.29	891	9,286,472,293	779,683,329	28.63	2024-05-13
274	2024-05-14	27,239,297	-21,427	0.29	891	9,286,472,293	779,959,987	28.63	2024-05-10
275	2024-05-13	27,260,724	-15,811	0.29	892	9,286,472,293	747,984,963	27.44	2024-05-09
276	2024-05-10	27,276,535	-17,566	0.29	893	9,286,472,293	746,866,053	27.38	2024-05-08
277	2024-05-09	27,294,101	1,317	0.29	893	9,286,472,293	753,561,976	27.61	2024-05-07
278	2024-05-08	27,292,784	-1,756	0.29	892	9,286,472,293	750,418,293	27.50	2024-05-06
279	2024-05-07	27,294,540	79,050	0.29	892	9,286,472,293	753,574,096	27.61	2024-05-03
280	2024-05-06	27,215,490	-878	0.29	892	9,286,472,293	754,490,129	27.72	2024-05-02
281	2024-05-02	27,216,368	-1,757	0.29	892	9,286,472,293	737,472,049	27.10	2024-04-29
282	2024-04-30	27,218,125	-12,736	0.29	892	9,286,472,293	734,420,836	26.98	2024-04-26
283	2024-04-29	27,230,861	-19,323	0.29	895	9,286,472,293	736,314,624	27.04	2024-04-25
284	2024-04-26	27,250,184	19,323	0.29	896	9,286,472,293	725,978,460	26.64	2024-04-24
285	2024-04-25	27,230,861	-7,027	0.29	895	9,286,472,293	720,813,264	26.47	2024-04-23
286	2024-04-24	27,237,888	-1,536	0.29	896	9,286,472,293	713,246,591	26.19	2024-04-22
287	2024-04-18	27,239,424	1,757	0.29	896	9,286,472,293	697,780,578	25.62	2024-04-16
288	2024-04-17	27,237,667	-70,273	0.29	895	9,286,472,293	702,387,140	25.79	2024-04-15
289	2024-04-16	27,307,940	2,196	0.29	896	9,286,472,293	707,308,342	25.90	2024-04-12
290	2024-04-15	27,305,744	-8,783	0.29	898	9,286,472,293	716,577,856	26.24	2024-04-11
291	2024-04-12	27,314,527	-52,700	0.29	898	9,286,472,293	723,027,941	26.47	2024-04-10
292	2024-04-11	27,367,227	-11,858	0.29	898	9,286,472,293	710,401,845	25.96	2024-04-09
293	2024-04-10	27,379,085	-4,392	0.29	900	9,286,472,293	702,916,787	25.67	2024-04-08
294	2024-04-09	27,383,477	-878	0.29	901	9,286,472,293	699,911,897	25.56	2024-04-05
295	2024-04-08	27,384,355	1,757	0.29	901	9,286,472,293	699,934,339	25.56	2024-04-03
296	2024-04-05	27,382,598	-2,635	0.29	901	9,286,472,293	715,477,168	26.13	2024-04-02
297	2024-04-03	27,385,233	8,783	0.29	902	9,286,472,293	653,189,067	23.85	2024-03-28
298	2024-03-28	27,376,450	17,567	0.29	902	9,286,472,293	659,213,271	24.08	2024-03-26
299	2024-03-26	27,358,883	158,101	0.29	902	9,286,472,293	654,117,994	23.91	2024-03-22
300	2024-03-22	27,200,782	3,952	0.29	901	9,286,472,293	645,692,717	23.74	2024-03-20
301	2024-03-21	27,196,830	24,594	0.29	901	9,286,472,293	650,243,501	23.91	2024-03-19
302	2024-03-19	27,172,236	-17,567	0.29	901	9,286,472,293	651,202,287	23.97	2024-03-15
303	2024-03-14	27,189,803	-87,834	0.29	901	9,286,472,293	670,196,878	24.65	2024-03-12
304	2024-03-13	27,277,637	-1,757	0.29	900	9,286,472,293	666,150,689	24.42	2024-03-11
305	2024-03-08	27,279,394	-43,916	0.29	900	9,286,472,293	649,111,710	23.79	2024-03-06
306	2024-03-07	27,323,310	1,756	0.29	900	9,286,472,293	639,268,897	23.40	2024-03-05
307	2024-03-05	27,321,554	37,769	0.29	899	9,286,472,293	636,117,215	23.28	2024-03-01
308	2024-03-04	27,283,785	-1,757	0.29	899	9,286,472,293	641,450,449	23.51	2024-02-29
309	2024-03-01	27,285,542	2,635	0.29	899	9,286,472,293	644,598,254	23.62	2024-02-28
310	2024-02-29	27,282,907	-4,392	0.29	899	9,286,472,293	639,876,708	23.45	2024-02-27
311	2024-02-27	27,287,299	7,027	0.29	899	9,286,472,293	635,319,669	23.28	2024-02-23
312	2024-02-26	27,280,272	3,074	0.29	898	9,286,472,293	630,497,216	23.11	2024-02-22
313	2024-02-23	27,277,198	2,196	0.29	899	9,286,472,293	617,382,870	22.63	2024-02-21
314	2024-02-21	27,275,002	50,065	0.29	900	9,286,472,293	598,701,381	21.95	2024-02-19
315	2024-02-19	27,224,937	5,270	0.29	900	9,286,472,293	600,082,104	22.04	2024-02-15
316	2024-02-14	27,219,667	-15,810	0.29	899	9,286,472,293	580,752,160	21.34	2024-02-07
317	2024-02-08	27,235,477	87,834	0.29	899	9,286,472,293	581,709,637	21.36	2024-02-06
318	2024-02-06	27,147,643	-439	0.29	898	9,286,472,293	574,270,197	21.15	2024-02-02
319	2024-02-02	27,148,082	4,392	0.29	899	9,286,472,293	578,606,670	21.31	2024-01-31
320	2024-01-31	27,143,690	4,391	0.29	899	9,286,472,293	595,819,010	21.95	2024-01-29
321	2024-01-29	27,139,299	-3,074	0.29	899	9,286,472,293	593,868,716	21.88	2024-01-25
322	2024-01-26	27,142,373	14,493	0.29	900	9,286,472,293	587,755,587	21.65	2024-01-24
323	2024-01-25	27,127,880	-3,074	0.29	901	9,286,472,293	570,145,881	21.02	2024-01-23
324	2024-01-23	27,130,954	36,011	0.29	901	9,286,472,293	573,299,385	21.13	2024-01-19
325	2024-01-22	27,094,943	85,638	0.29	900	9,286,472,293	575,623,241	21.24	2024-01-18
326	2024-01-19	27,009,305	11,419	0.29	899	9,286,472,293	564,578,746	20.90	2024-01-17
327	2024-01-16	26,997,886	6,587	0.29	898	9,286,472,293	590,774,283	21.88	2024-01-12
328	2024-01-15	26,991,299	64,119	0.29	899	9,286,472,293	609,682,730	22.59	2024-01-11
329	2024-01-12	26,927,180	23,715	0.29	899	9,286,472,293	603,942,425	22.43	2024-01-10
330	2024-01-11	26,903,465	24,154	0.29	900	9,286,472,293	615,662,518	22.88	2024-01-09
331	2024-01-10	26,879,311	8,784	0.29	899	9,286,472,293	616,639,899	22.94	2024-01-08
332	2024-01-08	26,870,527	10,540	0.29	899	9,286,472,293	624,086,503	23.23	2024-01-04
333	2024-01-05	26,859,987	14,492	0.29	898	9,286,472,293	631,486,824	23.51	2024-01-03
334	2024-01-03	26,845,495	-3,513	0.29	898	9,286,472,293	647,956,299	24.14	2023-12-29
335	2024-01-02	26,849,008	6,148	0.29	898	9,286,472,293	644,984,293	24.02	2023-12-28
336	2023-12-28	26,842,860	-17,566	0.29	898	9,286,472,293	628,028,065	23.40	2023-12-22
337	2023-12-22	26,860,426	6,148	0.29	900	9,286,472,293	620,793,803	23.11	2023-12-20
338	2023-12-19	26,854,278	-2,196	0.29	900	9,286,472,293	640,524,796	23.85	2023-12-15
339	2023-12-18	26,856,474	-156,344	0.29	900	9,286,472,293	625,288,937	23.28	2023-12-14
340	2023-12-13	27,012,818	-26,350	0.29	901	9,286,472,293	624,315,862	23.11	2023-12-11
341	2023-12-12	27,039,168	4,392	0.29	902	9,286,472,293	629,542,531	23.28	2023-12-08
342	2023-12-07	27,034,776	12,296	0.29	902	9,286,472,293	627,901,300	23.23	2023-12-05
343	2023-12-05	27,022,480	10,979	0.29	901	9,286,472,293	638,383,633	23.62	2023-12-01
344	2023-12-04	27,011,501	1,318	0.29	900	9,286,472,293	642,737,210	23.79	2023-11-30
345	2023-11-27	27,010,183	-5,270	0.29	900	9,286,472,293	670,382,177	24.82	2023-11-23
346	2023-11-17	27,015,453	16,249	0.29	902	9,286,472,293	664,361,481	24.59	2023-11-15
347	2023-11-15	26,999,204	4,392	0.29	903	9,286,472,293	640,907,655	23.74	2023-11-13
348	2023-11-10	26,994,812	-4,392	0.29	903	9,286,472,293	640,803,397	23.74	2023-11-08
349	2023-11-07	26,999,204	1,757	0.29	903	9,286,472,293	657,814,092	24.36	2023-11-03
350	2023-11-02	26,997,447	8,783	0.29	903	9,286,472,293	636,255,401	23.57	2023-10-31
351	2023-11-01	26,988,664	-439	0.29	902	9,286,472,293	632,975,712	23.45	2023-10-30
352	2023-10-30	26,989,103	26,350	0.29	903	9,286,472,293	631,449,634	23.40	2023-10-26
353	2023-10-27	26,962,753	1,757	0.29	902	9,286,472,293	632,368,011	23.45	2023-10-25
354	2023-10-25	26,960,996	8,783	0.29	902	9,286,472,293	638,465,899	23.68	2023-10-20
355	2023-10-24	26,952,213	-878	0.29	901	9,286,472,293	638,257,908	23.68	2023-10-19
356	2023-10-19	26,953,091	-3,074	0.29	902	9,286,472,293	652,087,614	24.19	2023-10-17
357	2023-10-17	26,956,165	878	0.29	904	9,286,472,293	658,299,980	24.42	2023-10-13
358	2023-10-12	26,955,287	4,392	0.29	904	9,286,472,293	662,881,884	24.59	2023-10-10
359	2023-10-09	26,950,895	8,783	0.29	904	9,286,472,293	644,363,491	23.91	2023-10-05
360	2023-10-06	26,942,112	-1,757	0.29	904	9,286,472,293	642,619,801	23.85	2023-10-04
361	2023-10-05	26,943,869	21,959	0.29	905	9,286,472,293	647,263,106	24.02	2023-10-03
362	2023-10-04	26,921,910	-1,318	0.29	904	9,286,472,293	657,463,434	24.42	2023-09-29
363	2023-10-03	26,923,228	8,345	0.29	906	9,286,472,293	648,299,878	24.08	2023-09-28
364	2023-09-29	26,914,883	878	0.29	904	9,286,472,293	649,631,083	24.14	2023-09-27
365	2023-09-28	26,914,005	-1,318	0.29	903	9,286,472,293	643,481,496	23.91	2023-09-26
366	2023-09-27	26,915,323	3,514	0.29	904	9,286,472,293	652,706,050	24.25	2023-09-25
367	2023-09-26	26,911,809	2,635	0.29	903	9,286,472,293	658,748,730	24.48	2023-09-22
368	2023-09-25	26,909,174	878	0.29	902	9,286,472,293	646,429,640	24.02	2023-09-21
369	2023-09-22	26,908,296	6,149	0.29	902	9,286,472,293	654,067,417	24.31	2023-09-20
370	2023-09-20	26,902,147	8,783	0.29	902	9,286,472,293	667,700,765	24.82	2023-09-18
371	2023-09-18	26,893,364	-7,027	0.29	902	9,286,472,293	670,544,622	24.93	2023-09-14
372	2023-09-15	26,900,391	20,202	0.29	904	9,286,472,293	696,440,389	25.89	2023-09-13
373	2023-09-14	26,880,189	638,102	0.29	903	9,286,472,293	694,349,986	25.83	2023-09-12
374	2023-09-13	26,242,087	9,861	0.29	903	9,066,023,154	677,866,987	25.83	2023-09-11
375	2023-09-12	26,232,226	20,580	0.29	902	9,066,023,154	683,730,660	26.06	2023-09-07
376	2023-09-11	26,211,646	1,286	0.29	900	9,066,023,154	680,137,455	25.95	2023-09-06
377	2023-09-06	26,210,360	-858	0.29	899	9,066,023,154	687,745,705	26.24	2023-09-04
378	2023-09-05	26,211,218	-857	0.29	899	9,066,023,154	666,370,985	25.42	2023-08-31
379	2023-09-04	26,212,075	1,228	0.29	899	9,066,023,154	661,807,501	25.25	2023-08-30
380	2023-08-30	26,210,847	8,575	0.29	899	9,066,023,154	651,078,031	24.84	2023-08-28
381	2023-08-28	26,202,272	8,574	0.29	898	9,066,023,154	647,809,323	24.72	2023-08-24
382	2023-08-25	26,193,698	6,860	0.29	898	9,066,023,154	646,069,993	24.67	2023-08-23
383	2023-08-24	26,186,838	15,864	0.29	897	9,066,023,154	642,846,886	24.55	2023-08-22
384	2023-08-23	26,170,974	2,144	0.29	898	9,066,023,154	637,879,367	24.37	2023-08-21
385	2023-08-22	26,168,830	4,287	0.29	898	9,066,023,154	659,189,741	25.19	2023-08-18
386	2023-08-21	26,164,543	1,715	0.29	898	9,066,023,154	660,607,404	25.25	2023-08-17
387	2023-08-18	26,162,828	2,572	0.29	898	9,066,023,154	669,717,416	25.60	2023-08-16
388	2023-08-16	26,160,256	4,288	0.29	897	9,066,023,154	680,329,394	26.01	2023-08-14
389	2023-08-15	26,155,968	857	0.29	897	9,066,023,154	692,419,097	26.47	2023-08-11
390	2023-08-09	26,155,111	13,720	0.29	897	9,066,023,154	700,021,921	26.76	2023-08-07
391	2023-08-08	26,141,391	1,286	0.29	894	9,066,023,154	695,081,809	26.59	2023-08-04
392	2023-08-07	26,140,105	1,715	0.29	894	9,066,023,154	699,620,296	26.76	2023-08-03
393	2023-08-04	26,138,390	3,002	0.29	893	9,066,023,154	707,195,032	27.06	2023-08-02
394	2023-08-03	26,135,388	4,287	0.29	893	9,066,023,154	716,257,523	27.41	2023-08-01
395	2023-08-02	26,131,101	-153,061	0.29	893	9,066,023,154	722,234,844	27.64	2023-07-31
396	2023-07-31	26,284,162	15,006	0.29	893	9,066,023,154	726,465,282	27.64	2023-07-27
397	2023-07-25	26,269,156	-4,288	0.29	893	9,066,023,154	713,796,515	27.17	2023-07-21
398	2023-07-24	26,273,444	-857	0.29	894	9,066,023,154	706,253,019	26.88	2023-07-20
399	2023-07-20	26,274,301	8,575	0.29	895	9,066,023,154	698,615,795	26.59	2023-07-18
400	2023-07-19	26,265,726	17,149	0.29	894	9,066,023,154	712,171,761	27.11	2023-07-14
401	2023-07-18	26,248,577	-10,718	0.29	893	9,066,023,154	700,992,916	26.71	2023-07-13
402	2023-07-14	26,259,295	3,430	0.29	894	9,066,023,154	690,560,910	26.30	2023-07-12
403	2023-07-13	26,255,865	17,149	0.29	894	9,066,023,154	685,877,777	26.12	2023-07-11
404	2023-07-12	26,238,716	-3,001	0.29	894	9,066,023,154	685,429,796	26.12	2023-07-10
405	2023-07-11	26,241,717	8,575	0.29	895	9,066,023,154	683,978,039	26.06	2023-07-07
406	2023-07-10	26,233,142	5,145	0.29	895	9,066,023,154	683,754,535	26.06	2023-07-06
407	2023-07-07	26,227,997	-4,287	0.29	894	9,066,023,154	697,384,603	26.59	2023-07-05
408	2023-07-05	26,232,284	58,309	0.29	895	9,066,023,154	702,087,398	26.76	2023-07-03
409	2023-07-04	26,173,975	-5,145	0.29	897	9,066,023,154	759,924,815	29.03	2023-06-30
410	2023-07-03	26,179,120	1,002,946	0.29	897	9,066,023,154	758,487,399	28.97	2023-06-29
411	2023-06-30	25,176,174	16,498	0.29	896	8,721,552,128	738,585,067	29.34	2023-06-28
412	2023-06-29	25,159,676	215,301	0.29	895	8,721,552,128	733,526,064	29.15	2023-06-27
413	2023-06-28	24,944,375	1,830	0.29	894	8,721,552,128	722,713,144	28.97	2023-06-26
414	2023-06-27	24,942,545	36,296	0.29	894	8,721,552,128	725,683,806	29.09	2023-06-23
415	2023-06-26	24,906,249	1,650	0.29	892	8,721,552,128	732,176,008	29.40	2023-06-21
416	2023-06-23	24,904,599	59,393	0.29	892	8,721,552,128	736,656,127	29.58	2023-06-20
417	2023-06-21	24,845,206	-11,961	0.28	894	8,721,552,128	734,899,334	29.58	2023-06-19
418	2023-06-20	24,857,167	5,708	0.29	894	8,721,552,128	732,239,797	29.46	2023-06-16
419	2023-06-19	24,851,459	8,249	0.28	894	8,721,552,128	729,059,011	29.34	2023-06-15
420	2023-06-15	24,843,210	2,887	0.28	893	8,721,552,128	734,840,294	29.58	2023-06-13
421	2023-06-14	24,840,323	1,650	0.28	893	8,721,552,128	731,743,609	29.46	2023-06-12
422	2023-06-13	24,838,673	7,011	0.28	893	8,721,552,128	736,211,639	29.64	2023-06-09
423	2023-06-12	24,831,662	1,650	0.28	892	8,721,552,128	729,983,353	29.40	2023-06-08
424	2023-06-09	24,830,012	-1,237	0.28	891	8,721,552,128	723,914,767	29.15	2023-06-07
425	2023-06-08	24,831,249	1,650	0.28	892	8,721,552,128	723,950,831	29.15	2023-06-06
426	2023-06-06	24,829,599	5,774	0.28	891	8,721,552,128	714,872,754	28.79	2023-06-02
427	2023-06-05	24,823,825	3,300	0.28	891	8,721,552,128	693,641,480	27.94	2023-06-01
428	2023-06-02	24,820,525	9,898	0.28	890	8,721,552,128	699,567,051	28.19	2023-05-31
429	2023-05-31	24,810,627	9,899	0.28	888	8,721,552,128	712,822,683	28.73	2023-05-29
430	2023-05-30	24,800,728	4,125	0.28	886	8,721,552,128	712,538,280	28.73	2023-05-25
431	2023-05-29	24,796,603	4,949	0.28	886	8,721,552,128	719,934,742	29.03	2023-05-24
432	2023-05-25	24,791,654	1,650	0.28	885	8,721,552,128	724,299,141	29.22	2023-05-23
433	2023-05-24	24,790,004	100,226	0.28	884	8,721,552,128	728,758,722	29.40	2023-05-22
434	2023-05-23	24,689,778	10,724	0.28	883	8,721,552,128	727,308,870	29.46	2023-05-19
435	2023-05-19	24,679,054	8,249	0.28	882	8,721,552,128	721,009,482	29.22	2023-05-17
436	2023-05-16	24,670,805	-32,996	0.28	881	8,721,552,128	732,731,446	29.70	2023-05-12
437	2023-05-12	24,703,801	16,498	0.28	882	8,721,552,128	744,193,031	30.12	2023-05-10
438	2023-05-11	24,687,303	-1,238	0.28	882	8,721,552,128	746,688,775	30.25	2023-05-09
439	2023-05-10	24,688,541	-9,073	0.28	883	8,721,552,128	745,229,774	30.19	2023-05-08
440	2023-05-09	24,697,614	8,249	0.28	885	8,721,552,128	735,024,678	29.76	2023-05-05
441	2023-05-08	24,689,365	4,124	0.28	884	8,721,552,128	728,793,199	29.52	2023-05-04
442	2023-05-04	24,685,241	164,981	0.28	884	8,721,552,128	724,182,729	29.34	2023-05-02
443	2023-05-03	24,520,260	7,425	0.28	883	8,721,552,128	734,205,189	29.94	2023-04-28
444	2023-05-02	24,512,835	-2,475	0.28	883	8,721,552,128	731,011,273	29.82	2023-04-27
445	2023-04-28	24,515,310	825	0.28	884	8,721,552,128	731,085,082	29.82	2023-04-26
446	2023-04-27	24,514,485	8,249	0.28	884	8,721,552,128	731,060,479	29.82	2023-04-25
447	2023-04-26	24,506,236	16,498	0.28	884	8,721,552,128	736,756,062	30.06	2023-04-24
448	2023-04-25	24,489,738	-11,549	0.28	884	8,721,552,128	749,619,623	30.61	2023-04-21
449	2023-04-20	24,501,287	15,261	0.28	885	8,721,552,128	754,428,419	30.79	2023-04-18
450	2023-04-19	24,486,026	20,623	0.28	885	8,721,552,128	752,474,341	30.73	2023-04-17
451	2023-04-18	24,465,403	12,373	0.28	885	8,721,552,128	737,011,378	30.12	2023-04-14
452	2023-04-17	24,453,030	1,650	0.28	883	8,721,552,128	735,156,476	30.06	2023-04-13
453	2023-04-14	24,451,380	12,374	0.28	882	8,721,552,128	733,624,800	30.00	2023-04-12
454	2023-04-13	24,439,006	11,961	0.28	882	8,721,552,128	734,734,858	30.06	2023-04-11
455	2023-04-12	24,427,045	20,622	0.28	880	8,721,552,128	728,452,881	29.82	2023-04-06
456	2023-04-11	24,406,423	9,074	0.28	880	8,721,552,128	730,796,591	29.94	2023-04-04
457	2023-04-04	24,397,349	116,312	0.28	880	8,721,552,128	723,130,913	29.64	2023-03-31
458	2023-03-31	24,281,037	-825	0.28	872	8,721,552,128	743,231,382	30.61	2023-03-29
459	2023-03-30	24,281,862	53,619	0.28	873	8,721,552,128	732,954,067	30.19	2023-03-28
460	2023-03-29	24,228,243	-825	0.28	873	8,721,552,128	726,929,928	30.00	2023-03-27
461	2023-03-28	24,229,068	14,849	0.28	874	8,721,552,128	738,703,444	30.49	2023-03-24
462	2023-03-27	24,214,219	824	0.28	873	8,721,552,128	748,524,590	30.91	2023-03-23
463	2023-03-24	24,213,395	-8,249	0.28	873	8,721,552,128	744,096,182	30.73	2023-03-22
464	2023-03-22	24,221,644	4,950	0.28	874	8,721,552,128	725,263,791	29.94	2023-03-20
465	2023-03-21	24,216,694	157,557	0.28	874	8,721,552,128	744,197,563	30.73	2023-03-17
466	2023-03-20	24,059,137	24,747	0.28	872	8,721,552,128	726,231,058	30.19	2023-03-16
467	2023-03-16	24,034,390	182,841	0.28	870	8,721,552,128	754,619,969	31.40	2023-03-14
468	2023-03-15	23,851,549	9,486	0.27	869	8,721,552,128	774,902,047	32.49	2023-03-13
469	2023-03-13	23,842,063	8,249	0.27	867	8,721,552,128	794,825,790	33.34	2023-03-09
470	2023-03-10	23,833,814	-22,272	0.27	867	8,721,552,128	782,993,690	32.85	2023-03-08
471	2023-03-09	23,856,086	-8,249	0.27	868	8,721,552,128	789,509,326	33.09	2023-03-07
472	2023-03-08	23,864,335	-9,074	0.27	869	8,721,552,128	789,782,324	33.09	2023-03-06
473	2023-03-07	23,873,409	7,011	0.27	869	8,721,552,128	782,847,436	32.79	2023-03-03
474	2023-03-01	23,866,398	1,238	0.27	870	8,721,552,128	769,598,019	32.25	2023-02-27
475	2023-02-28	23,865,160	-4,125	0.27	869	8,721,552,128	771,004,636	32.31	2023-02-24
476	2023-02-24	23,869,285	8,249	0.27	869	8,721,552,128	794,286,506	33.28	2023-02-22
477	2023-02-23	23,861,036	825	0.27	868	8,721,552,128	778,102,842	32.61	2023-02-21
478	2023-02-22	23,860,211	-2,475	0.27	867	8,721,552,128	773,737,225	32.43	2023-02-20
479	2023-02-17	23,862,686	1,238	0.27	868	8,721,552,128	755,014,443	31.64	2023-02-15
480	2023-02-15	23,861,448	9,016	0.27	868	8,721,552,128	752,082,647	31.52	2023-02-13
481	2023-02-13	23,852,432	5,774	0.27	866	8,721,552,128	760,473,072	31.88	2023-02-09
482	2023-02-09	23,846,658	1,650	0.27	865	8,721,552,128	758,843,566	31.82	2023-02-07
483	2023-02-08	23,845,008	1,650	0.27	864	8,721,552,128	754,455,112	31.64	2023-02-06
484	2023-02-07	23,843,358	9,486	0.27	863	8,721,552,128	757,293,338	31.76	2023-02-03
485	2023-02-06	23,833,872	5,362	0.27	863	8,721,552,128	761,325,976	31.94	2023-02-02
486	2023-02-03	23,828,510	-1,237	0.27	863	8,721,552,128	781,375,125	32.79	2023-02-01
487	2023-02-02	23,829,747	-5,774	0.27	864	8,721,552,128	790,082,036	33.16	2023-01-31
488	2023-02-01	23,835,521	2,474	0.27	865	8,721,552,128	804,720,888	33.76	2023-01-30
489	2023-01-30	23,833,047	8,249	0.27	865	8,721,552,128	795,969,814	33.40	2023-01-26
490	2023-01-27	23,824,798	-825	0.27	865	8,721,552,128	785,585,677	32.97	2023-01-20
491	2023-01-19	23,825,623	9,074	0.27	866	8,721,552,128	781,280,456	32.79	2023-01-17
492	2023-01-13	23,816,549	-61,868	0.27	865	8,721,552,128	796,862,410	33.46	2023-01-11
493	2023-01-11	23,878,417	-16,498	0.27	866	8,721,552,128	794,590,387	33.28	2023-01-09
494	2023-01-10	23,894,915	-4,124	0.27	867	8,721,552,128	799,484,407	33.46	2023-01-06
495	2023-01-06	23,899,039	-494,944	0.27	867	8,721,552,128	789,482,250	33.03	2023-01-04
496	2023-01-04	24,393,983	8,249	0.28	867	8,721,552,128	786,610,572	32.25	2022-12-30
497	2022-12-30	24,385,734	-10,724	0.28	866	8,721,552,128	795,213,122	32.61	2022-12-28
498	2022-12-28	24,396,458	24,747	0.28	866	8,721,552,128	779,296,674	31.94	2022-12-22
499	2022-12-23	24,371,711	-40,420	0.28	866	8,721,552,128	775,551,698	31.82	2022-12-21
500	2022-12-22	24,412,131	-4,537	0.28	865	8,721,552,128	784,236,391	32.12	2022-12-20
501	2022-12-21	24,416,668	-3,300	0.28	867	8,721,552,128	775,502,344	31.76	2022-12-19
502	2022-12-20	24,419,968	-16,498	0.28	868	8,721,552,128	774,126,990	31.70	2022-12-16
503	2022-12-16	24,436,466	7,837	0.28	869	8,721,552,128	777,612,318	31.82	2022-12-14
504	2022-12-15	24,428,629	-34,646	0.28	867	8,721,552,128	766,998,092	31.40	2022-12-13
505	2022-12-12	24,463,275	7,424	0.28	869	8,721,552,128	745,844,020	30.49	2022-12-08
506	2022-12-09	24,455,851	-4,124	0.28	870	8,721,552,128	726,347,238	29.70	2022-12-07
507	2022-12-07	24,459,975	87,440	0.28	871	8,721,552,128	711,643,810	29.09	2022-12-05
508	2022-12-06	24,372,535	-11,137	0.28	869	8,721,552,128	722,395,433	29.64	2022-12-02
509	2022-12-01	24,383,672	-825	0.28	871	8,721,552,128	737,505,194	30.25	2022-11-29
510	2022-11-30	24,384,497	33,822	0.28	872	8,721,552,128	713,881,886	29.28	2022-11-28
511	2022-11-29	24,350,675	52,381	0.28	869	8,721,552,128	740,935,070	30.43	2022-11-25
512	2022-11-28	24,298,294	-825	0.28	869	8,721,552,128	733,450,071	30.19	2022-11-24
513	2022-11-24	24,299,119	-1,650	0.28	870	8,721,552,128	715,800,878	29.46	2022-11-22
514	2022-11-23	24,300,769	825	0.28	871	8,721,552,128	705,538,895	29.03	2022-11-21
515	2022-11-21	24,299,944	41,246	0.28	871	8,721,552,128	706,987,833	29.09	2022-11-17
516	2022-11-18	24,258,698	41,245	0.28	871	8,721,552,128	726,373,291	29.94	2022-11-16
517	2022-11-16	24,217,453	11,549	0.28	870	8,721,552,128	713,395,170	29.46	2022-11-14
518	2022-11-15	24,205,904	-20,211	0.28	869	8,721,552,128	746,800,360	30.85	2022-11-11
519	2022-11-14	24,226,115	-673,123	0.28	871	8,721,552,128	743,018,661	30.67	2022-11-10
520	2022-11-09	24,899,238	-3,300	0.29	871	8,721,552,128	778,755,609	31.28	2022-11-07
521	2022-11-03	24,902,538	1,238	0.29	872	8,721,552,128	732,066,915	29.40	2022-11-01
522	2022-11-02	24,901,300	-3,712	0.29	871	8,721,552,128	736,558,545	29.58	2022-10-31
523	2022-10-31	24,905,012	-11,549	0.29	872	8,721,552,128	729,120,512	29.28	2022-10-27
524	2022-10-28	24,916,561	1,237	0.29	874	8,721,552,128	749,092,083	30.06	2022-10-26
525	2022-10-27	24,915,324	-2,474	0.29	874	8,721,552,128	747,544,702	30.00	2022-10-25
526	2022-10-24	24,917,798	824	0.29	875	8,721,552,128	798,970,534	32.06	2022-10-20
527	2022-10-21	24,916,974	-2,474	0.29	875	8,721,552,128	794,413,239	31.88	2022-10-19
528	2022-10-20	24,919,448	9,074	0.29	874	8,721,552,128	800,533,881	32.12	2022-10-18
529	2022-10-18	24,910,374	1,237	0.29	873	8,721,552,128	779,103,902	31.28	2022-10-14
530	2022-10-17	24,909,137	-3,300	0.29	872	8,721,552,128	776,045,581	31.16	2022-10-13
531	2022-10-14	24,912,437	-1,649	0.29	874	8,721,552,128	779,168,425	31.28	2022-10-12
532	2022-10-13	24,914,086	-22,685	0.29	874	8,721,552,128	791,300,930	31.76	2022-10-11
533	2022-10-11	24,936,771	1,650	0.29	875	8,721,552,128	801,090,380	32.12	2022-10-07
534	2022-10-10	24,935,121	-335	0.29	874	8,721,552,128	807,082,939	32.37	2022-10-06
535	2022-10-06	24,935,456	-825	0.29	874	8,721,552,128	778,376,962	31.22	2022-10-03
536	2022-10-05	24,936,281	-5,775	0.29	875	8,721,552,128	790,494,408	31.70	2022-09-30
537	2022-10-03	24,942,056	-164,981	0.29	874	8,721,552,128	786,142,044	31.52	2022-09-29
538	2022-09-30	25,107,037	-249,122	0.29	875	8,721,552,128	798,951,094	31.82	2022-09-28
539	2022-09-29	25,356,159	-635,177	0.29	875	8,721,552,128	833,006,102	32.85	2022-09-27
540	2022-09-28	25,991,336	-1,238	0.30	875	8,721,552,128	879,079,662	33.82	2022-09-26
541	2022-09-27	25,992,574	-58,568	0.30	876	8,721,552,128	868,093,127	33.40	2022-09-23
542	2022-09-26	26,051,142	-26,397	0.30	878	8,721,552,128	838,468,434	32.19	2022-09-22
543	2022-09-23	26,077,539	-40,008	0.30	881	8,721,552,128	845,640,580	32.43	2022-09-21
544	2022-09-22	26,117,547	-8,249	0.30	883	8,721,552,128	843,771,833	32.31	2022-09-20
545	2022-09-21	26,125,796	-10,311	0.30	885	8,721,552,128	829,786,277	31.76	2022-09-19
546	2022-09-19	26,136,107	-2,475	0.30	886	8,721,552,128	823,777,020	31.52	2022-09-15
547	2022-09-15	26,138,582	453,879	0.30	887	8,721,552,128	868,609,056	33.23	2022-09-13
548	2022-09-14	25,684,703	-1,622	0.30	886	8,574,437,645	844,025,021	32.86	2022-09-09
549	2022-09-09	25,686,325	39,838	0.30	885	8,574,437,645	840,911,049	32.74	2022-09-07
550	2022-09-08	25,646,487	-4,055	0.30	884	8,574,437,645	845,931,566	32.98	2022-09-06
551	2022-09-07	25,650,542	-8,110	0.30	884	8,574,437,645	846,065,318	32.98	2022-09-05
552	2022-09-05	25,658,652	-9,732	0.30	885	8,574,437,645	843,168,959	32.86	2022-09-01
553	2022-08-31	25,668,384	1,622	0.30	885	8,574,437,645	867,226,720	33.79	2022-08-29
554	2022-08-29	25,666,762	1,622	0.30	885	8,574,437,645	854,512,476	33.29	2022-08-25
555	2022-08-26	25,665,140	811	0.30	885	8,574,437,645	851,293,814	33.17	2022-08-24
556	2022-08-25	25,664,329	-1,622	0.30	884	8,574,437,645	851,266,914	33.17	2022-08-23
557	2022-08-22	25,665,951	4,866	0.30	884	8,574,437,645	856,067,856	33.35	2022-08-18
558	2022-08-18	25,661,085	-6,893	0.30	884	8,574,437,645	873,308,440	34.03	2022-08-16
559	2022-08-17	25,667,978	12,165	0.30	884	8,574,437,645	870,378,014	33.91	2022-08-15
560	2022-08-16	25,655,813	-39,739	0.30	883	8,574,437,645	882,619,554	34.40	2022-08-12
561	2022-08-15	25,695,552	4,055	0.30	883	8,574,437,645	893,491,901	34.77	2022-08-11
562	2022-08-12	25,691,497	4,055	0.30	882	8,574,437,645	885,431,122	34.46	2022-08-10
563	2022-08-10	25,687,442	121,243	0.30	882	8,574,437,645	896,377,309	34.90	2022-08-08
564	2022-08-09	25,566,199	-240,459	0.30	882	8,574,437,645	884,265,316	34.59	2022-08-05
565	2022-08-08	25,806,658	8,110	0.30	882	8,574,437,645	890,991,083	34.53	2022-08-04
566	2022-08-05	25,798,548	-1,216	0.30	881	8,574,437,645	885,939,414	34.34	2022-08-03
567	2022-08-03	25,799,764	4,054	0.30	882	8,574,437,645	903,478,107	35.02	2022-08-01
568	2022-08-02	25,795,710	-121,648	0.30	882	8,574,437,645	901,745,760	34.96	2022-07-29
569	2022-07-29	25,917,358	-2,433	0.30	883	8,574,437,645	928,368,560	35.82	2022-07-27
570	2022-07-28	25,919,791	28,384	0.30	883	8,574,437,645	928,455,711	35.82	2022-07-26
571	2022-07-26	25,891,407	1,622	0.30	880	8,574,437,645	905,091,059	34.96	2022-07-22
572	2022-07-25	25,889,785	4,055	0.30	880	8,574,437,645	889,072,553	34.34	2022-07-21
573	2022-07-22	25,885,730	-24,329	0.30	880	8,574,437,645	900,104,816	34.77	2022-07-20
574	2022-07-21	25,910,059	12,570	0.30	881	8,574,437,645	880,184,193	33.97	2022-07-19
575	2022-07-19	25,897,489	-480,107	0.30	880	8,574,437,645	878,160,525	33.91	2022-07-15
576	2022-07-18	26,377,596	2,433	0.31	881	8,574,437,645	922,086,865	34.96	2022-07-14
577	2022-07-15	26,375,163	483,351	0.31	881	8,574,437,645	928,506,236	35.20	2022-07-13
578	2022-07-14	25,891,812	16,220	0.30	881	8,574,437,645	919,471,966	35.51	2022-07-12
579	2022-07-13	25,875,592	-3,893	0.30	881	8,574,437,645	925,277,183	35.76	2022-07-11
580	2022-07-12	25,879,485	1,217	0.30	881	8,574,437,645	928,607,482	35.88	2022-07-08
581	2022-07-11	25,878,268	811	0.30	880	8,574,437,645	931,754,755	36.01	2022-07-07
582	2022-07-07	25,877,457	90,831	0.30	880	8,574,437,645	955,656,861	36.93	2022-07-05
583	2022-07-06	25,786,626	8,515	0.30	879	8,574,437,645	947,533,003	36.75	2022-07-04
584	2022-07-04	25,778,111	571,916	0.30	878	8,574,437,645	1,004,311,877	38.96	2022-06-29
585	2022-06-30	25,206,195	3,965	0.30	877	8,385,523,422	1,002,687,695	39.78	2022-06-28
586	2022-06-29	25,202,230	-4,759	0.30	877	8,385,523,422	999,352,379	39.65	2022-06-27
587	2022-06-28	25,206,989	-11,896	0.30	878	8,385,523,422	985,239,229	39.09	2022-06-24
588	2022-06-23	25,218,885	-11,897	0.30	880	8,385,523,422	1,006,372,187	39.91	2022-06-21
589	2022-06-22	25,230,782	-3,966	0.30	880	8,385,523,422	981,397,415	38.90	2022-06-20
590	2022-06-21	25,234,748	-8,724	0.30	881	8,385,523,422	972,006,607	38.52	2022-06-17
591	2022-06-20	25,243,472	-41,243	0.30	882	8,385,523,422	959,611,479	38.01	2022-06-16
592	2022-06-17	25,284,715	-31,725	0.30	884	8,385,523,422	956,397,314	37.83	2022-06-15
593	2022-06-16	25,316,440	-15,862	0.30	884	8,385,523,422	975,153,266	38.52	2022-06-14
594	2022-06-15	25,332,302	4,362	0.30	883	8,385,523,422	931,048,374	36.75	2022-06-13
595	2022-06-13	25,327,940	-4,759	0.30	883	8,385,523,422	946,855,261	37.38	2022-06-09
596	2022-06-10	25,332,699	24,984	0.30	882	8,385,523,422	948,630,191	37.45	2022-06-08
597	2022-06-06	25,307,715	1,189	0.30	880	8,385,523,422	968,435,410	38.27	2022-06-01
598	2022-06-02	25,306,526	794	0.30	879	8,385,523,422	962,008,429	38.01	2022-05-31
599	2022-05-31	25,305,732	-7,932	0.30	878	8,385,523,422	984,312,732	38.90	2022-05-27
600	2022-05-30	25,313,664	-1,586	0.30	878	8,385,523,422	965,471,416	38.14	2022-05-26
601	2022-05-27	25,315,250	-10,311	0.30	878	8,385,523,422	949,572,701	37.51	2022-05-25
602	2022-05-26	25,325,561	1,190	0.30	878	8,385,523,422	937,186,901	37.01	2022-05-24
603	2022-05-24	25,324,371	13,483	0.30	877	8,385,523,422	945,125,342	37.32	2022-05-20
604	2022-05-16	25,310,888	3,569	0.30	876	8,385,523,422	922,283,109	36.44	2022-05-12
605	2022-05-13	25,307,319	-72,135	0.30	875	8,385,523,422	934,916,425	36.94	2022-05-11
606	2022-05-12	25,379,454	-7,931	0.30	876	8,385,523,422	937,581,275	36.94	2022-05-10
607	2022-05-11	25,387,385	31,725	0.30	877	8,385,523,422	950,678,010	37.45	2022-05-06
608	2022-05-06	25,355,660	-13,483	0.30	876	8,385,523,422	967,073,157	38.14	2022-05-04
609	2022-05-05	25,369,143	-3,570	0.30	878	8,385,523,422	959,590,813	37.83	2022-05-03
610	2022-05-04	25,372,713	-396	0.30	878	8,385,523,422	916,538,185	36.12	2022-04-29
611	2022-05-03	25,373,109	-7,931	0.30	878	8,385,523,422	926,149,898	36.50	2022-04-28
612	2022-04-28	25,381,040	14,276	0.30	878	8,385,523,422	916,838,981	36.12	2022-04-26
613	2022-04-27	25,366,764	2,379	0.30	877	8,385,523,422	930,715,802	36.69	2022-04-25
614	2022-04-22	25,364,385	1,190	0.30	877	8,385,523,422	954,613,786	37.64	2022-04-20
615	2022-04-21	25,363,195	-397	0.30	875	8,385,523,422	941,777,455	37.13	2022-04-19
616	2022-04-20	25,363,592	-7,931	0.30	876	8,385,523,422	946,589,101	37.32	2022-04-14
617	2022-04-14	25,371,523	-3,965	0.30	877	8,385,523,422	967,678,177	38.14	2022-04-12
618	2022-04-13	25,375,488	71,381	0.30	877	8,385,523,422	955,031,659	37.64	2022-04-11
619	2022-04-12	25,304,107	-239,920	0.30	877	8,385,523,422	961,916,472	38.01	2022-04-08
620	2022-04-11	25,544,027	-7,931	0.30	878	8,385,523,422	971,036,850	38.01	2022-04-07
621	2022-04-08	25,551,958	13,879	0.30	878	8,385,523,422	960,062,439	37.57	2022-04-06
622	2022-04-06	25,538,079	3,966	0.30	876	8,385,523,422	961,150,932	37.64	2022-04-01
623	2022-04-04	25,534,113	-11,897	0.30	875	8,385,523,422	956,172,514	37.45	2022-03-31
624	2022-04-01	25,546,010	-9,121	0.30	875	8,385,523,422	963,059,892	37.70	2022-03-30
625	2022-03-31	25,555,131	7,931	0.30	876	8,385,523,422	916,683,496	35.87	2022-03-29
626	2022-03-30	25,547,200	-60,249	0.30	875	8,385,523,422	921,230,634	36.06	2022-03-28
627	2022-03-28	25,607,449	31,725	0.31	877	8,385,523,422	925,017,551	36.12	2022-03-24
628	2022-03-24	25,575,724	56,311	0.30	877	8,385,523,422	919,034,525	35.93	2022-03-22
629	2022-03-23	25,519,413	6,345	0.30	876	8,385,523,422	913,793,471	35.81	2022-03-21
630	2022-03-22	25,513,068	-793	0.30	876	8,385,523,422	915,174,662	35.87	2022-03-18
631	2022-03-17	25,513,861	7,931	0.30	877	8,385,523,422	881,425,840	34.55	2022-03-15
632	2022-03-15	25,505,930	7,932	0.30	877	8,385,523,422	895,623,320	35.11	2022-03-11
633	2022-03-14	25,497,998	111,037	0.30	876	8,385,523,422	901,774,558	35.37	2022-03-10
634	2022-03-11	25,386,961	15,862	0.30	876	8,385,523,422	854,635,655	33.66	2022-03-09
635	2022-03-10	25,371,099	794	0.30	875	8,385,523,422	862,098,877	33.98	2022-03-08
636	2022-03-09	25,370,305	7,931	0.30	875	8,385,523,422	854,074,941	33.66	2022-03-07
637	2022-03-08	25,362,374	793	0.30	874	8,385,523,422	877,791,319	34.61	2022-03-04
638	2022-03-07	25,361,581	1,983	0.30	873	8,385,523,422	884,159,238	34.86	2022-03-03
639	2022-03-04	25,359,598	22,207	0.30	871	8,385,523,422	852,115,781	33.60	2022-03-02
640	2022-03-03	25,337,391	7,535	0.30	871	8,385,523,422	888,107,872	35.05	2022-03-01
641	2022-03-02	25,329,856	396	0.30	870	8,385,523,422	897,424,808	35.43	2022-02-28
642	2022-03-01	25,329,460	1,587	0.30	869	8,385,523,422	900,604,411	35.56	2022-02-25
643	2022-02-28	25,327,873	-2,776	0.30	869	8,385,523,422	924,498,728	36.50	2022-02-24
644	2022-02-25	25,330,649	-13,880	0.30	870	8,385,523,422	943,762,751	37.26	2022-02-23
645	2022-02-23	25,344,529	-10,707	0.30	871	8,385,523,422	1,012,983,840	39.97	2022-02-21
646	2022-02-22	25,355,236	-7,931	0.30	872	8,385,523,422	1,002,222,694	39.53	2022-02-18
647	2022-02-17	25,363,167	-6,345	0.30	872	8,385,523,422	975,354,183	38.46	2022-02-15
648	2022-02-16	25,369,512	-109,451	0.30	871	8,385,523,422	1,017,181,056	40.09	2022-02-14
649	2022-02-15	25,478,963	793	0.30	875	8,385,523,422	1,042,450,590	40.91	2022-02-11
650	2022-02-14	25,478,170	-47,588	0.30	877	8,385,523,422	1,031,174,806	40.47	2022-02-10
651	2022-02-11	25,525,758	-23,793	0.30	879	8,385,523,422	1,045,974,359	40.98	2022-02-09
652	2022-02-10	25,549,551	-249,438	0.30	880	8,385,523,422	1,030,842,417	40.35	2022-02-08
653	2022-02-09	25,798,989	-49,967	0.31	886	8,385,523,422	1,037,653,608	40.22	2022-02-07
654	2022-02-08	25,848,956	-89,226	0.31	888	8,385,523,422	1,013,590,255	39.21	2022-02-04
655	2022-02-07	25,938,182	-92,795	0.31	889	8,385,523,422	981,114,780	37.83	2022-01-31
656	2022-02-04	26,030,977	-61,468	0.31	892	8,385,523,422	992,829,968	38.14	2022-01-27
657	2022-01-28	26,092,445	-13,483	0.31	894	8,385,523,422	990,239,628	37.95	2022-01-26
658	2022-01-27	26,105,928	-793	0.31	894	8,385,523,422	980,876,726	37.57	2022-01-25
659	2022-01-26	26,106,721	-157,253	0.31	894	8,385,523,422	987,489,787	37.83	2022-01-24
660	2022-01-25	26,263,974	-2,380	0.31	898	8,385,523,422	991,782,170	37.76	2022-01-21
661	2022-01-24	26,266,354	-57,105	0.31	899	8,385,523,422	978,625,005	37.26	2022-01-20
662	2022-01-21	26,323,459	-93,192	0.31	903	8,385,523,422	975,774,169	37.07	2022-01-19
663	2022-01-20	26,416,651	-33,311	0.32	907	8,385,523,422	967,571,183	36.63	2022-01-18
664	2022-01-19	26,449,962	-49,173	0.32	907	8,385,523,422	970,458,731	36.69	2022-01-17
665	2022-01-18	26,499,135	-34,501	0.32	908	8,385,523,422	972,262,906	36.69	2022-01-14
666	2022-01-17	26,533,636	-54,329	0.32	909	8,385,523,422	958,474,192	36.12	2022-01-13
667	2022-01-14	26,587,965	-83,278	0.32	910	8,385,523,422	941,999,014	35.43	2022-01-12
668	2022-01-13	26,671,243	-49,174	0.32	911	8,385,523,422	946,630,919	35.49	2022-01-11
669	2022-01-12	26,720,417	-3,966	0.32	913	8,385,523,422	966,905,784	36.19	2022-01-10
670	2022-01-11	26,724,383	-1,586	0.32	914	8,385,523,422	940,093,220	35.18	2022-01-07
671	2022-01-10	26,725,969	-146,331	0.32	913	8,385,523,422	935,094,447	34.99	2022-01-06
672	2022-01-07	26,872,300	-106,279	0.32	917	8,385,523,422	931,743,911	34.67	2022-01-05
673	2022-01-06	26,978,579	-19,035	0.32	923	8,385,523,422	901,413,328	33.41	2022-01-04
674	2022-01-05	26,997,614	-12,690	0.32	928	8,385,523,422	883,327,550	32.72	2022-01-03
675	2022-01-04	27,010,304	-87,640	0.32	929	8,385,523,422	870,120,512	32.21	2021-12-31
676	2021-12-30	27,097,944	397	0.32	931	8,385,523,422	874,652,086	32.28	2021-12-28
677	2021-12-29	27,097,547	-8,725	0.32	931	8,385,523,422	855,848,194	31.58	2021-12-24
678	2021-12-23	27,106,272	7,932	0.32	932	8,385,523,422	842,453,125	31.08	2021-12-21
679	2021-12-22	27,098,340	7,931	0.32	932	8,385,523,422	840,498,272	31.02	2021-12-20
680	2021-12-21	27,090,409	-7,931	0.32	931	8,385,523,422	850,499,258	31.39	2021-12-17
681	2021-12-17	27,098,340	223	0.32	932	8,385,523,422	850,748,250	31.39	2021-12-15
682	2021-12-13	27,098,117	-15,862	0.32	932	8,385,523,422	850,741,249	31.39	2021-12-09
683	2021-12-10	27,113,979	-7,932	0.32	933	8,385,523,422	851,239,235	31.39	2021-12-08
684	2021-12-09	27,121,911	-3,965	0.32	934	8,385,523,422	851,488,258	31.39	2021-12-07
685	2021-12-08	27,125,876	3,965	0.32	935	8,385,523,422	844,772,476	31.14	2021-12-06
686	2021-12-03	27,121,911	42,036	0.32	935	8,385,523,422	813,872,311	30.01	2021-12-01
687	2021-12-02	27,079,875	4,759	0.32	932	8,385,523,422	804,075,069	29.69	2021-11-30
688	2021-11-30	27,075,116	2,776	0.32	931	8,385,523,422	819,295,553	30.26	2021-11-26
689	2021-11-24	27,072,340	1,189	0.32	931	8,385,523,422	837,985,149	30.95	2021-11-22
690	2021-11-17	27,071,151	3,173	0.32	930	8,385,523,422	832,828,498	30.76	2021-11-15
691	2021-11-15	27,067,978	1,586	0.32	930	8,385,523,422	842,969,377	31.14	2021-11-11
692	2021-11-11	27,066,392	-15,862	0.32	929	8,385,523,422	832,682,090	30.76	2021-11-09
693	2021-11-10	27,082,254	2,379	0.32	930	8,385,523,422	845,121,286	31.21	2021-11-08
694	2021-11-09	27,079,875	-11,897	0.32	930	8,385,523,422	834,804,053	30.83	2021-11-05
695	2021-11-05	27,091,772	793	0.32	930	8,385,523,422	852,249,965	31.46	2021-11-03
696	2021-11-03	27,090,979	7,138	0.32	930	8,385,523,422	853,932,885	31.52	2021-11-01
697	2021-11-02	27,083,841	4,759	0.32	930	8,385,523,422	843,463,393	31.14	2021-10-29
698	2021-11-01	27,079,082	-31,725	0.32	930	8,385,523,422	841,608,070	31.08	2021-10-28
699	2021-10-29	27,110,807	-32,923	0.32	931	8,385,523,422	851,139,650	31.39	2021-10-27
700	2021-10-28	27,143,730	3,172	0.32	932	8,385,523,422	859,018,028	31.65	2021-10-26
701	2021-10-27	27,140,558	-2,379	0.32	932	8,385,523,422	852,073,678	31.39	2021-10-25
702	2021-10-21	27,142,937	-32,518	0.32	932	8,385,523,422	860,704,073	31.71	2021-10-19
703	2021-10-20	27,175,455	396	0.32	933	8,385,523,422	863,448,412	31.77	2021-10-18
704	2021-10-19	27,175,059	-13,483	0.32	933	8,385,523,422	860,009,497	31.65	2021-10-15
705	2021-10-18	27,188,542	-28,552	0.32	935	8,385,523,422	843,296,031	31.02	2021-10-12
706	2021-10-12	27,217,094	4,759	0.32	936	8,385,523,422	833,886,719	30.64	2021-10-08
707	2021-10-11	27,212,335	-4,759	0.32	935	8,385,523,422	828,594,362	30.45	2021-10-07
708	2021-10-08	27,217,094	-145,935	0.32	936	8,385,523,422	821,876,005	30.20	2021-10-06
709	2021-10-07	27,363,029	93,589	0.33	939	8,385,523,422	814,207,697	29.76	2021-10-05
710	2021-10-05	27,269,440	3,965	0.33	939	8,385,523,422	807,984,653	29.63	2021-09-30
711	2021-10-04	27,265,475	83,278	0.33	938	8,385,523,422	806,148,305	29.57	2021-09-29
712	2021-09-30	27,182,197	16,656	0.32	938	8,385,523,422	784,836,275	28.87	2021-09-28
713	2021-09-29	27,165,541	-23,397	0.32	936	8,385,523,422	782,642,797	28.81	2021-09-27
714	2021-09-27	27,188,938	1,983	0.32	936	8,385,523,422	778,174,744	28.62	2021-09-23
715	2021-09-24	27,186,955	86,847	0.32	935	8,385,523,422	778,117,989	28.62	2021-09-21
716	2021-09-23	27,100,108	13,483	0.32	934	8,385,523,422	787,591,429	29.06	2021-09-20
717	2021-09-21	27,086,625	-1,586	0.32	933	8,385,523,422	797,445,130	29.44	2021-09-17
718	2021-09-20	27,088,211	7,931	0.32	934	8,385,523,422	797,491,823	29.44	2021-09-16
719	2021-09-17	27,080,280	-7,931	0.32	934	8,385,523,422	804,087,095	29.69	2021-09-15
720	2021-09-16	27,088,211	13,483	0.32	935	8,385,523,422	812,861,044	30.01	2021-09-14
721	2021-09-15	27,074,728	6,741	0.32	935	8,385,523,422	851,894,962	31.46	2021-09-13
722	2021-09-14	27,067,987	495,410	0.32	934	8,385,523,422	842,992,218	31.14	2021-09-10
723	2021-09-13	26,572,577	18,688	0.32	933	8,232,530,402	813,912,879	30.63	2021-09-09
724	2021-09-09	26,553,889	14,016	0.32	932	8,232,530,402	809,930,237	30.50	2021-09-07
725	2021-09-08	26,539,873	5,839	0.32	929	8,232,530,402	800,981,648	30.18	2021-09-06
726	2021-09-07	26,534,034	182,205	0.32	929	8,232,530,402	797,397,743	30.05	2021-09-03
727	2021-09-06	26,351,829	49,834	0.32	925	8,232,530,402	796,998,563	30.24	2021-09-02
728	2021-09-03	26,301,995	8,565	0.32	922	8,232,530,402	803,936,064	30.57	2021-09-01
729	2021-09-02	26,293,430	8,566	0.32	921	8,232,530,402	796,920,704	30.31	2021-08-31
730	2021-09-01	26,284,864	-779	0.32	919	8,232,530,402	806,788,127	30.69	2021-08-30
731	2021-08-31	26,285,643	19,466	0.32	919	8,232,530,402	806,812,038	30.69	2021-08-27
732	2021-08-30	26,266,177	30,368	0.32	919	8,232,530,402	811,274,472	30.89	2021-08-26
733	2021-08-26	26,235,809	28,421	0.32	917	8,232,530,402	827,183,419	31.53	2021-08-24
734	2021-08-25	26,207,388	95,774	0.32	915	8,232,530,402	827,970,205	31.59	2021-08-23
735	2021-08-24	26,111,614	46,719	0.32	915	8,232,530,402	828,297,849	31.72	2021-08-20
736	2021-08-19	26,064,895	2,336	0.32	915	8,232,530,402	836,858,153	32.11	2021-08-17
737	2021-08-18	26,062,559	-6,229	0.32	914	8,232,530,402	846,824,550	32.49	2021-08-16
738	2021-08-17	26,068,788	-5,840	0.32	913	8,232,530,402	843,679,010	32.36	2021-08-13
739	2021-08-16	26,074,628	14,016	0.32	914	8,232,530,402	845,542,354	32.43	2021-08-12
740	2021-08-12	26,060,612	1,168	0.32	914	8,232,530,402	848,434,729	32.56	2021-08-10
741	2021-08-11	26,059,444	-23,360	0.32	913	8,232,530,402	845,049,971	32.43	2021-08-09
742	2021-08-10	26,082,804	7,787	0.32	914	8,232,530,402	842,457,751	32.30	2021-08-06
743	2021-08-09	26,075,017	778	0.32	913	8,232,530,402	840,531,870	32.24	2021-08-05
744	2021-08-06	26,074,239	779	0.32	913	8,232,530,402	847,204,056	32.49	2021-08-04
745	2021-08-04	26,073,460	-7,787	0.32	913	8,232,530,402	848,853,011	32.56	2021-08-02
746	2021-08-03	26,081,247	3,115	0.32	914	8,232,530,402	837,383,162	32.11	2021-07-30
747	2021-07-30	26,078,132	93,438	0.32	913	8,232,530,402	840,632,282	32.24	2021-07-28
748	2021-07-29	25,984,694	-7,786	0.32	913	8,232,530,402	840,957,428	32.36	2021-07-27
749	2021-07-28	25,992,480	3,114	0.32	914	8,232,530,402	834,533,145	32.11	2021-07-26
750	2021-07-27	25,989,366	-33,482	0.32	915	8,232,530,402	841,108,630	32.36	2021-07-23
751	2021-07-26	26,022,848	-778	0.32	917	8,232,530,402	843,863,244	32.43	2021-07-22
752	2021-07-23	26,023,626	51,391	0.32	918	8,232,530,402	833,862,075	32.04	2021-07-21
753	2021-07-22	25,972,235	77,865	0.32	918	8,232,530,402	837,218,677	32.24	2021-07-20
754	2021-07-20	25,894,370	5,451	0.31	917	8,232,530,402	849,673,585	32.81	2021-07-16
755	2021-07-19	25,888,919	22,191	0.31	914	8,232,530,402	856,144,386	33.07	2021-07-15
756	2021-07-15	25,866,728	-75,529	0.31	915	8,232,530,402	853,749,540	33.01	2021-07-13
757	2021-07-14	25,942,257	7,787	0.32	914	8,232,530,402	849,579,063	32.75	2021-07-12
758	2021-07-12	25,934,470	2,335	0.32	913	8,232,530,402	852,654,730	32.88	2021-07-08
759	2021-07-09	25,932,135	-11,679	0.31	913	8,232,530,402	865,899,492	33.39	2021-07-07
760	2021-07-06	25,943,814	-12,069	0.32	913	8,232,530,402	876,285,113	33.78	2021-07-02
761	2021-07-02	25,955,883	18,687	0.32	913	8,232,530,402	873,359,326	33.65	2021-06-29
762	2021-06-30	25,937,196	10,901	0.32	912	8,232,530,402	882,723,647	34.03	2021-06-28
763	2021-06-28	25,926,295	-778	0.31	912	8,232,530,402	885,682,285	34.16	2021-06-24
764	2021-06-25	25,927,073	-4,672	0.31	913	8,232,530,402	892,368,328	34.42	2021-06-23
765	2021-06-24	25,931,745	3,893	0.31	913	8,232,530,402	879,207,800	33.90	2021-06-22
766	2021-06-23	25,927,852	-310,683	0.31	912	8,232,530,402	877,410,893	33.84	2021-06-21
767	2021-06-22	26,238,535	311,462	0.32	912	8,232,530,402	901,403,484	34.35	2021-06-18
768	2021-06-21	25,927,073	3,114	0.31	911	8,232,530,402	897,362,926	34.61	2021-06-17
769	2021-06-18	25,923,959	3,115	0.31	911	8,232,530,402	903,913,813	34.87	2021-06-16
770	2021-06-17	25,920,844	1,557	0.31	910	8,232,530,402	905,469,666	34.93	2021-06-15
771	2021-06-16	25,919,287	10,901	0.31	910	8,232,530,402	922,058,940	35.57	2021-06-11
772	2021-06-15	25,908,386	14,016	0.31	910	8,232,530,402	933,316,809	36.02	2021-06-10
773	2021-06-11	25,894,370	7,787	0.31	909	8,232,530,402	947,776,797	36.60	2021-06-09
774	2021-06-08	25,886,583	17,130	0.31	909	8,232,530,402	935,855,916	36.15	2021-06-04
775	2021-06-07	25,869,453	-16,352	0.31	908	8,232,530,402	945,203,627	36.54	2021-06-03
776	2021-06-04	25,885,805	779	0.31	909	8,232,530,402	952,449,953	36.79	2021-06-02
777	2021-06-03	25,885,026	-6,229	0.31	909	8,232,530,402	937,461,794	36.22	2021-06-01
778	2021-05-28	25,891,255	38,932	0.31	908	8,232,530,402	944,337,650	36.47	2021-05-26
779	2021-05-27	25,852,323	7,008	0.31	907	8,232,530,402	922,996,879	35.70	2021-05-25
780	2021-05-26	25,845,315	3,115	0.31	907	8,232,530,402	921,087,058	35.64	2021-05-24
781	2021-05-25	25,842,200	9,344	0.31	906	8,232,530,402	920,976,044	35.64	2021-05-21
782	2021-05-24	25,832,856	7,786	0.31	905	8,232,530,402	927,278,304	35.90	2021-05-20
783	2021-05-21	25,825,070	15,963	0.31	904	8,232,530,402	997,218,947	38.61	2021-05-18
784	2021-05-20	25,809,107	676,102	0.31	903	8,232,530,402	991,491,763	38.42	2021-05-17
785	2021-05-18	25,133,005	-1,894	0.31	905	8,008,774,448	975,472,188	38.81	2021-05-14
786	2021-05-17	25,134,899	-5,302	0.31	905	8,008,774,448	962,272,968	38.28	2021-05-13
787	2021-05-14	25,140,201	-3,030	0.31	905	8,008,774,448	980,729,806	39.01	2021-05-12
788	2021-05-13	25,143,231	-7,575	0.31	905	8,008,774,448	970,890,160	38.61	2021-05-11
789	2021-05-11	25,150,806	21,210	0.31	905	8,008,774,448	967,862,381	38.48	2021-05-07
790	2021-05-10	25,129,596	3,787	0.31	903	8,008,774,448	953,776,240	37.95	2021-05-06
791	2021-05-07	25,125,809	-9,468	0.31	904	8,008,774,448	930,413,629	37.03	2021-05-05
792	2021-05-06	25,135,277	-7,575	0.31	905	8,008,774,448	914,173,068	36.37	2021-05-04
793	2021-05-05	25,142,852	37,723	0.31	906	8,008,774,448	906,150,490	36.04	2021-05-03
794	2021-05-04	25,105,129	-5,681	0.31	905	8,008,774,448	908,105,202	36.17	2021-04-30
795	2021-04-30	25,110,810	757	0.31	905	8,008,774,448	903,338,192	35.97	2021-04-28
796	2021-04-29	25,110,053	-9,090	0.31	905	8,008,774,448	898,338,606	35.78	2021-04-27
797	2021-04-28	25,119,143	-59,463	0.31	906	8,008,774,448	900,321,862	35.84	2021-04-26
798	2021-04-26	25,178,606	7,575	0.31	906	8,008,774,448	899,129,186	35.71	2021-04-22
799	2021-04-23	25,171,031	9,469	0.31	907	8,008,774,448	903,843,111	35.91	2021-04-21
800	2021-04-21	25,161,562	-6,060	0.31	906	8,008,774,448	915,129,056	36.37	2021-04-19
801	2021-04-19	25,167,622	1,894	0.31	906	8,008,774,448	902,059,449	35.84	2021-04-15
802	2021-04-15	25,165,728	-75,371	0.31	905	8,008,774,448	895,347,059	35.58	2021-04-13
803	2021-04-14	25,241,099	83,324	0.32	904	8,008,774,448	898,028,611	35.58	2021-04-12
804	2021-04-13	25,157,775	7,575	0.31	902	8,008,774,448	903,367,114	35.91	2021-04-09
805	2021-04-12	25,150,200	-7,954	0.31	902	8,008,774,448	886,494,097	35.25	2021-04-08
806	2021-04-08	25,158,154	3,788	0.31	902	8,008,774,448	895,077,591	35.58	2021-04-01
807	2021-04-01	25,154,366	-6,818	0.31	901	8,008,774,448	944,754,110	37.56	2021-03-30
808	2021-03-31	25,161,184	11,363	0.31	901	8,008,774,448	938,366,877	37.29	2021-03-29
809	2021-03-30	25,149,821	66,280	0.31	900	8,008,774,448	936,283,027	37.23	2021-03-26
810	2021-03-29	25,083,541	-1,894	0.31	898	8,008,774,448	937,126,943	37.36	2021-03-25
811	2021-03-25	25,085,435	55,297	0.31	898	8,008,774,448	945,476,835	37.69	2021-03-23
812	2021-03-24	25,030,138	37,875	0.31	897	8,008,774,448	943,392,676	37.69	2021-03-22
813	2021-03-23	24,992,263	61,356	0.31	896	8,008,774,448	933,716,775	37.36	2021-03-19
814	2021-03-22	24,930,907	-29,163	0.31	896	8,008,774,448	942,943,885	37.82	2021-03-18
815	2021-03-19	24,960,070	46,207	0.31	896	8,008,774,448	944,046,897	37.82	2021-03-17
816	2021-03-18	24,913,863	-11,362	0.31	896	8,008,774,448	943,943,744	37.89	2021-03-16
817	2021-03-17	24,925,225	22,724	0.31	897	8,008,774,448	950,955,235	38.15	2021-03-15
818	2021-03-16	24,902,501	-58,705	0.31	897	8,008,774,448	930,363,246	37.36	2021-03-12
819	2021-03-15	24,961,206	17,422	0.31	897	8,008,774,448	932,556,479	37.36	2021-03-11
820	2021-03-12	24,943,784	37,496	0.31	898	8,008,774,448	938,491,494	37.62	2021-03-10
821	2021-03-11	24,906,288	757	0.31	897	8,008,774,448	937,080,735	37.62	2021-03-09
822	2021-03-10	24,905,531	26,891	0.31	899	8,008,774,448	923,900,642	37.10	2021-03-08
823	2021-03-09	24,878,640	-21,967	0.31	903	8,008,774,448	883,490,857	35.51	2021-03-05
824	2021-03-08	24,900,607	-35,223	0.31	907	8,008,774,448	887,558,202	35.64	2021-03-04
825	2021-03-05	24,935,830	-163,997	0.31	912	8,008,774,448	867,416,325	34.79	2021-03-03
826	2021-03-04	25,099,827	-113,623	0.31	917	8,008,774,448	839,985,589	33.47	2021-03-02
827	2021-03-03	25,213,450	-401,470	0.31	921	8,008,774,448	847,116,626	33.60	2021-03-01
828	2021-03-02	25,614,920	29,542	0.32	922	8,008,774,448	872,440,571	34.06	2021-02-26
829	2021-03-01	25,585,378	-15,528	0.32	921	8,008,774,448	879,878,506	34.39	2021-02-25
830	2021-02-26	25,600,906	-51,548	0.32	925	8,008,774,448	848,305,339	33.14	2021-02-24
831	2021-02-25	25,652,454	-34,844	0.32	930	8,008,774,448	855,093,182	33.33	2021-02-23
832	2021-02-24	25,687,298	16,665	0.32	932	8,008,774,448	827,430,250	32.21	2021-02-22
833	2021-02-23	25,670,633	-18,938	0.32	931	8,008,774,448	823,504,535	32.08	2021-02-19
834	2021-02-22	25,689,571	16,665	0.32	932	8,008,774,448	817,329,244	31.82	2021-02-18
835	2021-02-19	25,672,906	-21,210	0.32	930	8,008,774,448	821,882,848	32.01	2021-02-17
836	2021-02-18	25,694,116	5,682	0.32	928	8,008,774,448	815,777,842	31.75	2021-02-16
837	2021-02-17	25,688,434	-3,409	0.32	926	8,008,774,448	802,032,410	31.22	2021-02-11
838	2021-02-16	25,691,843	9,469	0.32	927	8,008,774,448	786,876,160	30.63	2021-02-09
839	2021-02-10	25,682,374	8,332	0.32	924	8,008,774,448	781,500,463	30.43	2021-02-08
840	2021-02-09	25,674,042	22,725	0.32	923	8,008,774,448	776,162,888	30.23	2021-02-05
841	2021-02-08	25,651,317	34,087	0.32	923	8,008,774,448	773,782,700	30.17	2021-02-04
842	2021-02-05	25,617,230	-1,515	0.32	920	8,008,774,448	776,136,309	30.30	2021-02-03
843	2021-02-04	25,618,745	833,239	0.32	921	8,008,774,448	784,637,354	30.63	2021-02-02
844	2021-02-03	24,785,506	-27,270	0.31	921	8,008,774,448	762,389,408	30.76	2021-02-01
845	2021-02-02	24,812,776	42,798	0.31	922	8,008,774,448	759,952,562	30.63	2021-01-29
846	2021-02-01	24,769,978	-165,890	0.31	919	8,008,774,448	768,451,790	31.02	2021-01-28
847	2021-01-29	24,935,868	-758	0.31	919	8,008,774,448	786,765,912	31.55	2021-01-27
848	2021-01-28	24,936,626	33,330	0.31	920	8,008,774,448	785,143,824	31.49	2021-01-26
849	2021-01-27	24,903,296	1,515	0.31	920	8,008,774,448	790,669,625	31.75	2021-01-25
850	2021-01-26	24,901,781	9,469	0.31	920	8,008,774,448	798,840,043	32.08	2021-01-22
851	2021-01-22	24,892,312	-1,137	0.31	918	8,008,774,448	800,179,360	32.15	2021-01-20
852	2021-01-21	24,893,449	1,137	0.31	919	8,008,774,448	808,431,679	32.48	2021-01-19
853	2021-01-20	24,892,312	-24,240	0.31	920	8,008,774,448	798,536,281	32.08	2021-01-18
854	2021-01-19	24,916,552	-4,545	0.31	921	8,008,774,448	805,892,607	32.34	2021-01-15
855	2021-01-18	24,921,097	-9,847	0.31	924	8,008,774,448	814,264,503	32.67	2021-01-14
856	2021-01-15	24,930,944	1,893	0.31	928	8,008,774,448	811,294,983	32.54	2021-01-13
857	2021-01-14	24,929,051	152,256	0.31	928	8,008,774,448	817,815,397	32.81	2021-01-12
858	2021-01-13	24,776,795	6,060	0.31	927	8,008,774,448	819,362,345	33.07	2021-01-11
859	2021-01-12	24,770,735	1,893	0.31	926	8,008,774,448	830,607,319	33.53	2021-01-08
860	2021-01-11	24,768,842	-1,893	0.31	925	8,008,774,448	810,924,697	32.74	2021-01-07
861	2021-01-07	24,770,735	74,234	0.31	926	8,008,774,448	797,906,243	32.21	2021-01-05
862	2021-01-06	24,696,501	-4,545	0.31	926	8,008,774,448	782,473,813	31.68	2021-01-04
863	2021-01-05	24,701,046	1,515	0.31	926	8,008,774,448	766,313,277	31.02	2020-12-31
864	2021-01-04	24,699,531	2,272	0.31	926	8,008,774,448	774,418,046	31.35	2020-12-29
865	2020-12-30	24,697,259	3,788	0.31	927	8,008,774,448	775,977,014	31.42	2020-12-28
866	2020-12-28	24,693,471	-3,788	0.31	926	8,008,774,448	759,558,459	30.76	2020-12-22
867	2020-12-23	24,697,259	74,234	0.31	927	8,008,774,448	753,154,161	30.50	2020-12-21
868	2020-12-22	24,623,025	4,545	0.31	927	8,008,774,448	768,768,703	31.22	2020-12-18
869	2020-12-21	24,618,480	49,237	0.31	928	8,008,774,448	786,501,843	31.95	2020-12-17
870	2020-12-17	24,569,243	-30,300	0.31	927	8,008,774,448	789,794,100	32.15	2020-12-15
871	2020-12-16	24,599,543	-15,149	0.31	927	8,008,774,448	800,510,635	32.54	2020-12-14
872	2020-12-15	24,614,692	31,057	0.31	928	8,008,774,448	779,881,810	31.68	2020-12-11
873	2020-12-14	24,583,635	116,274	0.31	926	8,008,774,448	793,502,147	32.28	2020-12-10
874	2020-12-11	24,467,361	156,043	0.31	925	8,008,774,448	792,979,153	32.41	2020-12-09
875	2020-12-09	24,311,318	3,788	0.30	924	8,008,774,448	789,526,579	32.48	2020-12-07
876	2020-12-07	24,307,530	-129,531	0.30	924	8,008,774,448	799,030,434	32.87	2020-12-03
877	2020-12-02	24,437,061	24,240	0.31	924	8,008,774,448	814,579,543	33.33	2020-11-30
878	2020-12-01	24,412,821	-7,575	0.30	923	8,008,774,448	812,160,103	33.27	2020-11-27
879	2020-11-30	24,420,396	962	0.30	921	8,008,774,448	804,352,463	32.94	2020-11-26
880	2020-11-27	24,419,434	-7,575	0.30	920	8,008,774,448	820,439,429	33.60	2020-11-25
881	2020-11-26	24,427,009	-8,711	0.31	920	8,008,774,448	794,896,088	32.54	2020-11-24
882	2020-11-25	24,435,720	-8,333	0.31	922	8,008,774,448	795,179,559	32.54	2020-11-23
883	2020-11-24	24,444,053	3,788	0.31	924	8,008,774,448	801,904,690	32.81	2020-11-20
884	2020-11-23	24,440,265	-77,264	0.31	924	8,008,774,448	793,714,220	32.48	2020-11-19
885	2020-11-20	24,517,529	-3,788	0.31	926	8,008,774,448	791,368,400	32.28	2020-11-18
886	2020-11-18	24,521,317	442,753	0.31	927	8,008,774,448	773,686,175	31.55	2020-11-16
887	2020-11-17	24,078,564	-75,749	0.30	925	8,008,774,448	762,895,351	31.68	2020-11-13
888	2020-11-16	24,154,313	-36,738	0.30	925	8,008,774,448	786,022,100	32.54	2020-11-12
889	2020-11-13	24,191,051	-179,525	0.30	927	8,008,774,448	792,007,987	32.74	2020-11-11
890	2020-11-12	24,370,576	-41,662	0.30	932	8,008,774,448	776,973,260	31.88	2020-11-10
891	2020-11-11	24,412,238	-24,240	0.30	933	8,008,774,448	738,016,754	30.23	2020-11-09
892	2020-11-10	24,436,478	-813,165	0.31	935	8,008,774,448	738,749,564	30.23	2020-11-06
893	2020-11-09	25,249,643	-18,180	0.32	936	8,008,774,448	759,999,371	30.10	2020-11-05
894	2020-11-05	25,267,823	-28,406	0.32	936	8,008,774,448	752,207,252	29.77	2020-11-03
895	2020-11-04	25,296,229	-7,575	0.32	936	8,008,774,448	721,327,814	28.52	2020-11-02
896	2020-11-02	25,303,804	-1,893	0.32	936	8,008,774,448	719,873,577	28.45	2020-10-29
897	2020-10-30	25,305,697	757	0.32	936	8,008,774,448	723,268,162	28.58	2020-10-28
898	2020-10-29	25,304,940	-7,575	0.32	936	8,008,774,448	741,619,994	29.31	2020-10-27
899	2020-10-28	25,312,515	-20,073	0.32	937	8,008,774,448	736,829,551	29.11	2020-10-23
900	2020-10-27	25,332,588	12,119	0.32	939	8,008,774,448	719,020,319	28.38	2020-10-22
901	2020-10-23	25,320,469	29,543	0.32	936	8,008,774,448	715,333,662	28.25	2020-10-21
902	2020-10-22	25,290,926	986,251	0.32	938	8,008,774,448	711,160,257	28.12	2020-10-20
903	2020-10-15	24,304,675	-757	0.30	938	8,008,774,448	694,657,713	28.58	2020-10-12
904	2020-10-14	24,305,432	1,515	0.30	939	8,008,774,448	681,844,627	28.05	2020-10-09
905	2020-10-12	24,303,917	-257,547	0.30	938	8,008,774,448	681,802,126	28.05	2020-10-08
906	2020-10-09	24,561,464	10,605	0.31	940	8,008,774,448	685,784,658	27.92	2020-10-07
907	2020-10-08	24,550,859	2,651	0.31	940	8,008,774,448	677,385,852	27.59	2020-10-06
908	2020-10-07	24,548,208	11,363	0.31	939	8,008,774,448	667,590,516	27.20	2020-10-05
909	2020-10-06	24,536,845	-8,333	0.31	939	8,008,774,448	660,803,037	26.93	2020-09-30
910	2020-10-05	24,545,178	15,150	0.31	940	8,008,774,448	657,787,123	26.80	2020-09-29
911	2020-09-30	24,530,028	28,027	0.31	939	8,008,774,448	667,096,110	27.20	2020-09-28
912	2020-09-28	24,502,001	-35,602	0.31	936	8,008,774,448	661,481,967	27.00	2020-09-24
913	2020-09-25	24,537,603	-37,874	0.31	937	8,008,774,448	678,639,770	27.66	2020-09-23
914	2020-09-24	24,575,477	3,787	0.31	937	8,008,774,448	684,553,752	27.86	2020-09-22
915	2020-09-23	24,571,690	-13,635	0.31	936	8,008,774,448	690,935,926	28.12	2020-09-21
916	2020-09-22	24,585,325	14,772	0.31	935	8,008,774,448	701,056,223	28.52	2020-09-18
917	2020-09-21	24,570,553	3,029	0.31	935	8,008,774,448	700,634,996	28.52	2020-09-17
918	2020-09-17	24,567,524	174,223	0.31	936	8,008,774,448	710,278,465	28.91	2020-09-15
919	2020-09-16	24,393,301	56,812	0.30	938	8,008,774,448	736,030,613	30.17	2020-09-14
920	2020-09-15	24,336,489	485,643	0.30	936	8,008,774,448	735,955,496	30.24	2020-09-11
921	2020-09-14	23,850,846	24,499	0.30	936	7,848,956,494	716,450,081	30.04	2020-09-10
922	2020-09-11	23,826,347	341,492	0.30	934	7,848,956,494	717,318,901	30.11	2020-09-09
923	2020-09-10	23,484,855	46,769	0.30	934	7,848,956,494	707,037,901	30.11	2020-09-08
924	2020-09-09	23,438,086	37,119	0.30	931	7,848,956,494	699,315,507	29.84	2020-09-07
925	2020-09-08	23,400,967	16,332	0.30	931	7,848,956,494	684,023,185	29.23	2020-09-04
926	2020-09-03	23,384,635	77,949	0.30	930	7,848,956,494	691,420,743	29.57	2020-09-01
927	2020-09-02	23,306,686	-13,362	0.30	929	7,848,956,494	690,685,741	29.63	2020-08-31
928	2020-09-01	23,320,048	29,695	0.30	929	7,848,956,494	700,505,561	30.04	2020-08-28
929	2020-08-28	23,290,353	36,005	0.30	929	7,848,956,494	702,750,841	30.17	2020-08-26
930	2020-08-27	23,254,348	7,423	0.30	926	7,848,956,494	703,230,660	30.24	2020-08-25
931	2020-08-26	23,246,925	6,682	0.30	925	7,848,956,494	701,440,467	30.17	2020-08-24
932	2020-08-25	23,240,243	23,013	0.30	924	7,848,956,494	693,412,522	29.84	2020-08-21
933	2020-08-24	23,217,230	8,909	0.30	923	7,848,956,494	691,162,174	29.77	2020-08-20
934	2020-08-21	23,208,321	25,241	0.30	923	7,848,956,494	700,275,650	30.17	2020-08-19
935	2020-08-20	23,183,080	18,930	0.30	920	7,848,956,494	696,391,211	30.04	2020-08-18
936	2020-08-19	23,164,150	3,712	0.30	920	7,848,956,494	708,303,700	30.58	2020-08-17
937	2020-08-18	23,160,438	-11,136	0.30	920	7,848,956,494	701,950,635	30.31	2020-08-14
938	2020-08-17	23,171,574	-9,650	0.30	923	7,848,956,494	702,288,146	30.31	2020-08-13
939	2020-08-14	23,181,224	-7,424	0.30	923	7,848,956,494	705,703,201	30.44	2020-08-12
940	2020-08-13	23,188,648	16,332	0.30	926	7,848,956,494	680,940,564	29.37	2020-08-11
941	2020-08-12	23,172,316	-74,237	0.30	923	7,848,956,494	666,414,758	28.76	2020-08-10
942	2020-08-11	23,246,553	21,528	0.30	924	7,848,956,494	668,549,747	28.76	2020-08-07
943	2020-08-10	23,225,025	37,490	0.30	923	7,848,956,494	672,623,342	28.96	2020-08-06
944	2020-08-07	23,187,535	9,280	0.30	923	7,848,956,494	684,031,311	29.50	2020-08-05
945	2020-08-06	23,178,255	6,681	0.30	920	7,848,956,494	686,879,732	29.63	2020-08-04
946	2020-08-05	23,171,574	34,521	0.30	919	7,848,956,494	660,150,858	28.49	2020-08-03
947	2020-08-04	23,137,053	28,581	0.29	917	7,848,956,494	673,192,203	29.10	2020-07-31
948	2020-08-03	23,108,472	7,795	0.29	915	7,848,956,494	678,586,176	29.37	2020-07-30
949	2020-07-31	23,100,677	14,848	0.29	915	7,848,956,494	679,913,139	29.43	2020-07-29
950	2020-07-30	23,085,829	77,206	0.29	915	7,848,956,494	679,476,123	29.43	2020-07-28
951	2020-07-29	23,008,623	1,485	0.29	912	7,848,956,494	681,852,746	29.63	2020-07-27
952	2020-07-28	23,007,138	743	0.29	911	7,848,956,494	678,709,607	29.50	2020-07-24
953	2020-07-27	23,006,395	-9,035	0.29	910	7,848,956,494	692,633,326	30.11	2020-07-23
954	2020-07-24	23,015,430	1,485	0.29	913	7,848,956,494	696,005,583	30.24	2020-07-22
955	2020-07-22	23,013,945	742	0.29	913	7,848,956,494	695,960,675	30.24	2020-07-20
956	2020-07-20	23,013,203	95,766	0.29	913	7,848,956,494	705,238,079	30.64	2020-07-16
957	2020-07-17	22,917,437	1,114	0.29	914	7,848,956,494	696,129,241	30.38	2020-07-15
958	2020-07-16	22,916,323	-77,578	0.29	913	7,848,956,494	700,725,749	30.58	2020-07-14
959	2020-07-15	22,993,901	-107,644	0.29	916	7,848,956,494	704,646,571	30.64	2020-07-13
960	2020-07-14	23,101,545	-11,136	0.29	915	7,848,956,494	714,169,009	30.91	2020-07-10
961	2020-07-13	23,112,681	371	0.29	916	7,848,956,494	730,080,009	31.59	2020-07-09
962	2020-07-09	23,112,310	-12,249	0.29	915	7,848,956,494	764,314,564	33.07	2020-07-07
963	2020-07-08	23,124,559	-22,271	0.29	918	7,848,956,494	778,736,897	33.68	2020-07-06
964	2020-07-07	23,146,830	-63,102	0.29	920	7,848,956,494	746,748,441	32.26	2020-07-03
965	2020-07-06	23,209,932	-154,785	0.30	923	7,848,956,494	750,347,421	32.33	2020-07-02
966	2020-07-03	23,364,717	-12,620	0.30	927	7,848,956,494	808,339,180	34.60	2020-06-30
967	2020-07-02	23,377,337	953,965	0.30	928	7,848,956,494	798,932,676	34.18	2020-06-29
968	2020-06-30	22,423,372	-21,375	0.30	930	7,533,087,737	771,051,146	34.39	2020-06-26
969	2020-06-29	22,444,747	-26,719	0.30	930	7,533,087,737	771,786,148	34.39	2020-06-24
970	2020-06-26	22,471,466	2,494	0.30	932	7,533,087,737	772,704,908	34.39	2020-06-23
971	2020-06-23	22,468,972	62,699	0.30	931	7,533,087,737	772,619,150	34.39	2020-06-19
972	2020-06-22	22,406,273	126,825	0.30	931	7,533,087,737	761,028,936	33.96	2020-06-18
973	2020-06-19	22,279,448	42,750	0.30	929	7,533,087,737	755,157,852	33.89	2020-06-17
974	2020-06-17	22,236,698	29,213	0.30	928	7,533,087,737	739,664,584	33.26	2020-06-15
975	2020-06-16	22,207,485	5,343	0.29	930	7,533,087,737	751,160,255	33.82	2020-06-12
976	2020-06-15	22,202,142	14,250	0.29	931	7,533,087,737	758,769,774	34.18	2020-06-11
977	2020-06-12	22,187,892	-712	0.29	930	7,533,087,737	780,081,456	35.16	2020-06-10
978	2020-06-11	22,188,604	35,625	0.29	931	7,533,087,737	784,777,785	35.37	2020-06-09
979	2020-06-10	22,152,979	-2,138	0.29	930	7,533,087,737	767,971,794	34.67	2020-06-08
980	2020-06-09	22,155,117	-4,987	0.29	931	7,533,087,737	761,826,917	34.39	2020-06-05
981	2020-06-08	22,160,104	-9,975	0.29	930	7,533,087,737	737,116,819	33.26	2020-06-04
982	2020-06-05	22,170,079	7,125	0.29	931	7,533,087,737	732,781,224	33.05	2020-06-03
983	2020-06-04	22,162,954	4,987	0.29	928	7,533,087,737	712,326,839	32.14	2020-06-02
984	2020-06-03	22,157,967	-356	0.29	929	7,533,087,737	698,172,016	31.51	2020-06-01
985	2020-06-02	22,158,323	-3,563	0.29	929	7,533,087,737	671,748,678	30.32	2020-05-29
986	2020-06-01	22,161,886	-356	0.29	930	7,533,087,737	679,632,813	30.67	2020-05-28
987	2020-05-29	22,162,242	13,894	0.29	930	7,533,087,737	676,533,233	30.53	2020-05-27
988	2020-05-28	22,148,348	17,812	0.29	931	7,533,087,737	690,097,563	31.16	2020-05-26
989	2020-05-27	22,130,536	713	0.29	930	7,533,087,737	677,118,387	30.60	2020-05-25
990	2020-05-26	22,129,823	712	0.29	930	7,533,087,737	697,285,231	31.51	2020-05-22
991	2020-05-25	22,129,111	-13,893	0.29	933	7,533,087,737	756,273,902	34.18	2020-05-21
992	2020-05-22	22,143,004	223,012	0.29	937	7,533,087,737	758,302,601	34.25	2020-05-20
993	2020-05-21	21,919,992	-3,563	0.29	936	7,533,087,737	753,741,897	34.39	2020-05-19
994	2020-05-20	21,923,555	467,043	0.29	937	7,533,087,737	740,017,925	33.75	2020-05-18
995	2020-05-19	21,456,512	1,425	0.28	937	7,533,087,737	721,241,690	33.61	2020-05-15
996	2020-05-18	21,455,087	9,262	0.28	936	7,533,087,737	716,676,919	33.40	2020-05-14
997	2020-05-15	21,445,825	24,225	0.28	935	7,533,087,737	729,912,299	34.04	2020-05-13
998	2020-05-14	21,421,600	-2,850	0.28	935	7,533,087,737	724,577,975	33.82	2020-05-12
999	2020-05-13	21,424,450	-6,769	0.28	936	7,533,087,737	733,695,218	34.25	2020-05-11
1000	2020-05-12	21,431,219	8,194	0.28	937	7,533,087,737	723,399,386	33.75	2020-05-08
1001	2020-05-11	21,423,025	1,425	0.28	935	7,533,087,737	720,116,054	33.61	2020-05-07
1002	2020-05-08	21,421,600	22,800	0.28	935	7,533,087,737	723,074,702	33.75	2020-05-06
1003	2020-05-07	21,398,800	10,688	0.28	932	7,533,087,737	713,295,057	33.33	2020-05-05
1004	2020-05-06	21,388,112	78,374	0.28	931	7,533,087,737	700,931,399	32.77	2020-05-04
1005	2020-05-04	21,309,738	4,632	0.28	930	7,533,087,737	713,317,164	33.47	2020-04-28
1006	2020-04-29	21,305,106	2,410	0.28	929	7,533,087,737	705,686,620	33.12	2020-04-27
1007	2020-04-28	21,302,696	-3,563	0.28	929	7,533,087,737	702,616,934	32.98	2020-04-24
1008	2020-04-27	21,306,259	713	0.28	929	7,533,087,737	699,744,092	32.84	2020-04-23
1009	2020-04-24	21,305,546	31,350	0.28	929	7,533,087,737	702,710,934	32.98	2020-04-22
1010	2020-04-23	21,274,196	74,812	0.28	928	7,533,087,737	703,169,862	33.05	2020-04-21
1011	2020-04-22	21,199,384	-2,137	0.28	927	7,533,087,737	718,549,278	33.89	2020-04-20
1012	2020-04-21	21,201,521	4,631	0.28	928	7,533,087,737	720,109,541	33.96	2020-04-17
1013	2020-04-20	21,196,890	5,700	0.28	926	7,533,087,737	709,539,717	33.47	2020-04-16
1014	2020-04-17	21,191,190	6,056	0.28	925	7,533,087,737	718,271,544	33.89	2020-04-15
1015	2020-04-16	21,185,134	39,188	0.28	925	7,533,087,737	728,473,035	34.39	2020-04-14
1016	2020-04-15	21,145,946	4,275	0.28	923	7,533,087,737	716,738,007	33.89	2020-04-09
1017	2020-04-14	21,141,671	1,068	0.28	921	7,533,087,737	703,240,440	33.26	2020-04-08
1018	2020-04-09	21,140,603	4,988	0.28	920	7,533,087,737	706,172,024	33.40	2020-04-07
1019	2020-04-08	21,135,615	3,562	0.28	918	7,533,087,737	698,589,384	33.05	2020-04-06
1020	2020-04-07	21,132,053	2,138	0.28	917	7,533,087,737	679,193,239	32.14	2020-04-03
1021	2020-04-06	21,129,915	-13,538	0.28	915	7,533,087,737	658,365,258	31.16	2020-04-02
1022	2020-04-03	21,143,453	60,206	0.28	915	7,533,087,737	643,949,528	30.46	2020-04-01
1023	2020-04-02	21,083,247	64,125	0.28	908	7,533,087,737	634,718,233	30.11	2020-03-31
1024	2020-04-01	21,019,122	17,100	0.28	907	7,533,087,737	622,462,520	29.61	2020-03-30
1025	2020-03-31	21,002,022	-8,906	0.28	905	7,533,087,737	638,168,246	30.39	2020-03-27
1026	2020-03-30	21,010,928	14,250	0.28	905	7,533,087,737	635,489,954	30.25	2020-03-26
1027	2020-03-27	20,996,678	7,125	0.28	905	7,533,087,737	642,426,227	30.60	2020-03-25
1028	2020-03-26	20,989,553	3,562	0.28	905	7,533,087,737	620,113,906	29.54	2020-03-24
1029	2020-03-25	20,985,991	86,213	0.28	904	7,533,087,737	600,863,510	28.63	2020-03-23
1030	2020-03-24	20,899,778	-362,695	0.28	903	7,533,087,737	633,594,801	30.32	2020-03-20
1031	2020-03-23	21,262,473	376,945	0.28	900	7,533,087,737	631,161,250	29.68	2020-03-19
1032	2020-03-20	20,885,528	2,850	0.28	900	7,533,087,737	650,750,655	31.16	2020-03-18
1033	2020-03-19	20,882,678	15,675	0.28	899	7,533,087,737	663,850,947	31.79	2020-03-17
1034	2020-03-18	20,867,003	9,975	0.28	897	7,533,087,737	661,888,291	31.72	2020-03-16
1035	2020-03-17	20,857,028	32,062	0.28	896	7,533,087,737	684,990,364	32.84	2020-03-13
1036	2020-03-16	20,824,966	55,782	0.28	893	7,533,087,737	695,628,615	33.40	2020-03-12
1037	2020-03-13	20,769,184	13,330	0.28	892	7,533,087,737	724,372,589	34.88	2020-03-11
1038	2020-03-12	20,755,854	50,588	0.28	893	7,533,087,737	726,820,784	35.02	2020-03-10
1039	2020-03-11	20,705,266	7,837	0.27	891	7,533,087,737	717,784,289	34.67	2020-03-09
1040	2020-03-10	20,697,429	162,094	0.27	890	7,533,087,737	745,109,244	36.00	2020-03-06
1041	2020-03-09	20,535,335	71,606	0.27	893	7,533,087,737	756,566,802	36.84	2020-03-05
1042	2020-03-06	20,463,729	17,812	0.27	892	7,533,087,737	745,312,352	36.42	2020-03-04
1043	2020-03-04	20,445,917	-25,650	0.27	891	7,533,087,737	766,185,688	37.47	2020-03-02
1044	2020-03-02	20,471,567	17,813	0.27	890	7,533,087,737	778,639,728	38.04	2020-02-27
1045	2020-02-28	20,453,754	-2,138	0.27	889	7,533,087,737	770,785,434	37.68	2020-02-26
1046	2020-02-26	20,455,892	2,138	0.27	890	7,533,087,737	775,172,517	37.89	2020-02-24
1047	2020-02-25	20,453,754	7,125	0.27	889	7,533,087,737	786,574,335	38.46	2020-02-21
1048	2020-02-21	20,446,629	-7,125	0.27	888	7,533,087,737	792,039,753	38.74	2020-02-19
1049	2020-02-19	20,453,754	27,431	0.27	888	7,533,087,737	802,363,236	39.23	2020-02-17
1050	2020-02-17	20,426,323	4,275	0.27	888	7,533,087,737	796,986,879	39.02	2020-02-13
1051	2020-02-14	20,422,048	-28,500	0.27	890	7,533,087,737	792,520,690	38.81	2020-02-12
1052	2020-02-13	20,450,548	14,250	0.27	894	7,533,087,737	785,015,915	38.39	2020-02-11
1053	2020-02-12	20,436,298	22,800	0.27	894	7,533,087,737	771,561,747	37.75	2020-02-10
1054	2020-02-11	20,413,498	-7,125	0.27	893	7,533,087,737	766,403,356	37.54	2020-02-07
1055	2020-02-10	20,420,623	35,625	0.27	893	7,533,087,737	759,505,708	37.19	2020-02-06
1056	2020-02-07	20,384,998	1,425	0.27	893	7,533,087,737	743,875,409	36.49	2020-02-05
1057	2020-02-06	20,383,573	1,425	0.27	892	7,533,087,737	743,823,409	36.49	2020-02-04
1058	2020-02-05	20,382,148	5,700	0.27	892	7,533,087,737	739,480,420	36.28	2020-02-03
1059	2020-02-03	20,376,448	-5,700	0.27	890	7,533,087,737	742,133,478	36.42	2020-01-30
1060	2020-01-31	20,382,148	-713	0.27	891	7,533,087,737	759,505,034	37.26	2020-01-29
1061	2020-01-29	20,382,861	-20,662	0.27	892	7,533,087,737	796,721,474	39.09	2020-01-22
1062	2020-01-23	20,403,523	712	0.27	892	7,533,087,737	794,665,448	38.95	2020-01-21
1063	2020-01-21	20,402,811	-9,975	0.27	891	7,533,087,737	827,568,649	40.56	2020-01-17
1064	2020-01-20	20,412,786	-14,606	0.27	893	7,533,087,737	810,783,494	39.72	2020-01-16
1065	2020-01-17	20,427,392	-4,275	0.27	892	7,533,087,737	808,496,626	39.58	2020-01-15
1066	2020-01-16	20,431,667	7,125	0.27	894	7,533,087,737	805,798,218	39.44	2020-01-14
1067	2020-01-14	20,424,542	-712	0.27	894	7,533,087,737	798,350,694	39.09	2020-01-10
1068	2020-01-13	20,425,254	-1,425	0.27	894	7,533,087,737	789,778,396	38.67	2020-01-09
1069	2020-01-10	20,426,679	-2,138	0.27	895	7,533,087,737	772,632,041	37.82	2020-01-08
1070	2020-01-09	20,428,817	-14,250	0.27	896	7,533,087,737	774,146,515	37.89	2020-01-07
1071	2020-01-07	20,443,067	10,331	0.27	897	7,533,087,737	778,990,330	38.11	2020-01-03
1072	2020-01-06	20,432,736	7,125	0.27	896	7,533,087,737	775,728,904	37.97	2020-01-02
1073	2020-01-03	20,425,611	2,138	0.27	896	7,533,087,737	775,458,404	37.97	2019-12-31
1074	2020-01-02	20,423,473	2,137	0.27	896	7,533,087,737	782,543,383	38.32	2019-12-27
1075	2019-12-30	20,421,336	-4,987	0.27	896	7,533,087,737	782,461,502	38.32	2019-12-24
1076	2019-12-27	20,426,323	1,781	0.27	896	7,533,087,737	786,952,872	38.53	2019-12-20
1077	2019-12-23	20,424,542	17,456	0.27	897	7,533,087,737	784,017,647	38.39	2019-12-19
1078	2019-12-19	20,407,086	4,275	0.27	896	7,533,087,737	790,507,978	38.74	2019-12-17
1079	2019-12-18	20,402,811	-356	0.27	896	7,533,087,737	783,183,480	38.39	2019-12-16
1080	2019-12-17	20,403,167	-6,412	0.27	897	7,533,087,737	790,356,168	38.74	2019-12-13
1081	2019-12-16	20,409,579	6,412	0.27	897	7,533,087,737	769,120,730	37.68	2019-12-12
1082	2019-12-13	20,403,167	4,275	0.27	898	7,533,087,737	754,561,052	36.98	2019-12-11
1083	2019-12-11	20,398,892	-3,562	0.27	897	7,533,087,737	754,402,952	36.98	2019-12-09
1084	2019-12-10	20,402,454	2,850	0.27	898	7,533,087,737	754,534,683	36.98	2019-12-06
1085	2019-12-09	20,399,604	11,400	0.27	898	7,533,087,737	747,271,510	36.63	2019-12-05
1086	2019-12-06	20,388,204	2,849	0.27	895	7,533,087,737	746,853,909	36.63	2019-12-04
1087	2019-12-05	20,385,355	3,563	0.27	895	7,533,087,737	758,193,983	37.19	2019-12-03
1088	2019-12-04	20,381,792	7,125	0.27	894	7,533,087,737	760,922,073	37.33	2019-12-02
1089	2019-12-03	20,374,667	-39,187	0.27	893	7,533,087,737	760,656,073	37.33	2019-11-29
1090	2019-12-02	20,413,854	36,693	0.27	896	7,533,087,737	773,579,494	37.89	2019-11-28
1091	2019-11-29	20,377,161	9,975	0.27	895	7,533,087,737	775,048,979	38.04	2019-11-27
1092	2019-11-28	20,367,186	7,125	0.27	894	7,533,087,737	774,669,578	38.04	2019-11-26
1093	2019-11-27	20,360,061	-6,412	0.27	893	7,533,087,737	775,827,357	38.11	2019-11-25
1094	2019-11-26	20,366,473	2,850	0.27	894	7,533,087,737	766,067,081	37.61	2019-11-22
1095	2019-11-25	20,363,623	1,425	0.27	891	7,533,087,737	760,243,762	37.33	2019-11-21
1096	2019-11-22	20,362,198	1,425	0.27	890	7,533,087,737	770,193,070	37.82	2019-11-20
1097	2019-11-21	20,360,773	2,137	0.27	890	7,533,087,737	774,425,658	38.04	2019-11-19
1098	2019-11-20	20,358,636	2,138	0.27	890	7,533,087,737	764,343,620	37.54	2019-11-18
1099	2019-11-19	20,356,498	-131,813	0.27	889	7,533,087,737	757,120,702	37.19	2019-11-15
1100	2019-11-18	20,488,311	13,894	0.27	891	7,533,087,737	763,461,013	37.26	2019-11-14
1101	2019-11-15	20,474,417	713	0.27	890	7,533,087,737	774,437,714	37.82	2019-11-13
1102	2019-11-13	20,473,704	32,418	0.27	889	7,533,087,737	785,904,782	38.39	2019-11-11
1103	2019-11-12	20,441,286	-1,068	0.27	888	7,533,087,737	809,046,538	39.58	2019-11-08
1104	2019-11-11	20,442,354	-2,850	0.27	889	7,533,087,737	813,392,472	39.79	2019-11-07
1105	2019-11-08	20,445,204	7,125	0.27	889	7,533,087,737	806,332,099	39.44	2019-11-06
1106	2019-11-07	20,438,079	-3,563	0.27	888	7,533,087,737	803,182,589	39.30	2019-11-05
1107	2019-11-06	20,441,642	-6,412	0.27	887	7,533,087,737	794,715,581	38.88	2019-11-04
1108	2019-11-05	20,448,054	-14,250	0.27	888	7,533,087,737	779,180,361	38.11	2019-11-01
1109	2019-11-01	20,462,304	-3,563	0.27	888	7,533,087,737	775,415,499	37.89	2019-10-30
1110	2019-10-31	20,465,867	-712	0.27	888	7,533,087,737	778,422,927	38.04	2019-10-29
1111	2019-10-30	20,466,579	-3,563	0.27	888	7,533,087,737	781,322,518	38.18	2019-10-28
1112	2019-10-29	20,470,142	14,963	0.27	890	7,533,087,737	781,458,537	38.18	2019-10-25
1113	2019-10-28	20,455,179	113,287	0.27	889	7,533,087,737	778,016,407	38.04	2019-10-24
1114	2019-10-25	20,341,892	7,125	0.27	887	7,533,087,737	769,425,002	37.82	2019-10-23
1115	2019-10-24	20,334,767	-5,700	0.27	886	7,533,087,737	777,717,529	38.25	2019-10-22
1116	2019-10-23	20,340,467	10,331	0.27	887	7,533,087,737	772,225,911	37.97	2019-10-21
1117	2019-10-22	20,330,136	-5,700	0.27	886	7,533,087,737	764,700,297	37.61	2019-10-18
1118	2019-10-18	20,335,836	-1,425	0.27	887	7,533,087,737	759,206,378	37.33	2019-10-16
1119	2019-10-16	20,337,261	7,125	0.27	888	7,533,087,737	746,414,962	36.70	2019-10-14
1120	2019-10-15	20,330,136	4,988	0.27	887	7,533,087,737	737,593,383	36.28	2019-10-11
1121	2019-10-14	20,325,148	9,262	0.27	886	7,533,087,737	716,017,470	35.23	2019-10-10
1122	2019-10-11	20,315,886	5,700	0.27	884	7,533,087,737	721,393,906	35.51	2019-10-09
1123	2019-10-10	20,310,186	1,781	0.27	885	7,533,087,737	736,869,581	36.28	2019-10-08
1124	2019-10-09	20,308,405	9,975	0.27	885	7,533,087,737	738,230,120	36.35	2019-10-04
1125	2019-10-08	20,298,430	-5,343	0.27	884	7,533,087,737	753,536,520	37.12	2019-10-03
1126	2019-10-04	20,303,773	2,137	0.27	884	7,533,087,737	749,460,379	36.91	2019-10-02
1127	2019-10-03	20,301,636	3,563	0.27	883	7,533,087,737	757,929,575	37.33	2019-09-30
1128	2019-09-30	20,298,073	7,837	0.27	882	7,533,087,737	757,796,556	37.33	2019-09-26
1129	2019-09-27	20,290,236	-9,262	0.27	880	7,533,087,737	760,351,734	37.47	2019-09-25
1130	2019-09-26	20,299,498	3,206	0.27	881	7,533,087,737	764,972,405	37.68	2019-09-24
1131	2019-09-25	20,296,292	213,037	0.27	881	7,533,087,737	763,427,284	37.61	2019-09-23
1132	2019-09-24	20,083,255	12,825	0.27	882	7,533,087,737	758,232,793	37.75	2019-09-20
1133	2019-09-20	20,070,430	4,275	0.27	881	7,533,087,737	771,833,138	38.46	2019-09-18
1134	2019-09-19	20,066,155	1,425	0.27	882	7,533,087,737	774,485,047	38.60	2019-09-17
1135	2019-09-18	20,064,730	12,825	0.27	881	7,533,087,737	818,238,150	40.78	2019-09-16
1136	2019-09-17	20,051,905	404,764	0.27	880	7,533,087,737	824,888,087	41.14	2019-09-13
1137	2019-09-16	19,647,141	-1,747	0.27	879	7,389,033,954	798,397,643	40.64	2019-09-12
1138	2019-09-13	19,648,888	52,765	0.27	879	7,389,033,954	795,657,126	40.49	2019-09-11
1139	2019-09-12	19,596,123	6,989	0.27	876	7,389,033,954	765,480,881	39.06	2019-09-10
1140	2019-09-11	19,589,134	73,032	0.27	875	7,389,033,954	762,404,911	38.92	2019-09-09
1141	2019-09-10	19,516,102	34,943	0.26	875	7,389,033,954	756,770,012	38.78	2019-09-06
1142	2019-09-09	19,481,159	5,591	0.26	873	7,389,033,954	748,446,264	38.42	2019-09-05
1143	2019-09-06	19,475,568	6,989	0.26	872	7,389,033,954	755,198,237	38.78	2019-09-04
1144	2019-09-05	19,468,579	-69,887	0.26	875	7,389,033,954	715,927,296	36.77	2019-09-03
1145	2019-09-04	19,538,466	-55,211	0.26	875	7,389,033,954	724,088,703	37.06	2019-09-02
1146	2019-09-03	19,593,677	66,393	0.27	874	7,389,033,954	741,554,654	37.85	2019-08-30
1147	2019-09-02	19,527,284	14,327	0.26	872	7,389,033,954	743,233,067	38.06	2019-08-29
1148	2019-08-30	19,512,957	-12,231	0.26	872	7,389,033,954	749,667,911	38.42	2019-08-28
1149	2019-08-29	19,525,188	132,786	0.26	874	7,389,033,954	738,962,576	37.85	2019-08-27
1150	2019-08-28	19,392,402	15,026	0.26	873	7,389,033,954	735,324,478	37.92	2019-08-26
1151	2019-08-27	19,377,376	3,844	0.26	872	7,389,033,954	750,004,346	38.71	2019-08-23
1152	2019-08-26	19,373,532	-3,844	0.26	873	7,389,033,954	756,785,837	39.06	2019-08-22
1153	2019-08-23	19,377,376	13,978	0.26	874	7,389,033,954	759,708,654	39.21	2019-08-21
1154	2019-08-22	19,363,398	-1,049	0.26	874	7,389,033,954	752,233,985	38.85	2019-08-20
1155	2019-08-21	19,364,447	-4,193	0.26	875	7,389,033,954	759,201,760	39.21	2019-08-19
1156	2019-08-20	19,368,640	14,676	0.26	876	7,389,033,954	735,809,171	37.99	2019-08-16
1157	2019-08-19	19,353,964	-22,364	0.26	876	7,389,033,954	722,789,742	37.35	2019-08-15
1158	2019-08-16	19,376,328	6,989	0.26	877	7,389,033,954	713,921,161	36.85	2019-08-14
1159	2019-08-15	19,369,339	715,646	0.26	878	7,389,033,954	708,120,633	36.56	2019-08-13
1160	2019-08-14	18,653,693	-3,494	0.25	875	7,389,033,954	709,983,091	38.06	2019-08-12
1161	2019-08-13	18,657,187	7,688	0.25	872	7,389,033,954	722,129,319	38.71	2019-08-09
1162	2019-08-12	18,649,499	111,819	0.25	870	7,389,033,954	735,174,300	39.42	2019-08-08
1163	2019-08-09	18,537,680	3,495	0.25	868	7,389,033,954	733,418,838	39.56	2019-08-07
1164	2019-08-07	18,534,185	-33,896	0.25	867	7,389,033,954	745,214,605	40.21	2019-08-05
1165	2019-08-06	18,568,081	-6,988	0.25	869	7,389,033,954	773,146,074	41.64	2019-08-02
1166	2019-08-05	18,575,069	-34,944	0.25	870	7,389,033,954	794,699,918	42.78	2019-08-01
1167	2019-08-01	18,610,013	-2,795	0.25	870	7,389,033,954	809,509,229	43.50	2019-07-30
1168	2019-07-31	18,612,808	68,489	0.25	872	7,389,033,954	813,625,696	43.71	2019-07-29
1169	2019-07-30	18,544,319	-20,966	0.25	871	7,389,033,954	823,899,118	44.43	2019-07-26
1170	2019-07-29	18,565,285	-7,338	0.25	872	7,389,033,954	826,158,839	44.50	2019-07-25
1171	2019-07-25	18,572,623	445,881	0.25	872	7,389,033,954	827,814,136	44.57	2019-07-23
1172	2019-07-24	18,126,742	-2,796	0.25	873	7,389,033,954	802,753,025	44.29	2019-07-22
1173	2019-07-23	18,129,538	-6,988	0.25	874	7,389,033,954	817,144,449	45.07	2019-07-19
1174	2019-07-22	18,136,526	2,096	0.25	874	7,389,033,954	812,269,198	44.79	2019-07-18
1175	2019-07-19	18,134,430	-20,267	0.25	873	7,389,033,954	812,175,325	44.79	2019-07-17
1176	2019-07-15	18,154,697	10,134	0.25	876	7,389,033,954	801,393,319	44.14	2019-07-11
1177	2019-07-12	18,144,563	-1,398	0.25	875	7,389,033,954	797,051,590	43.93	2019-07-10
1178	2019-07-11	18,145,961	2,795	0.25	874	7,389,033,954	795,814,772	43.86	2019-07-09
1179	2019-07-10	18,143,166	9,785	0.25	873	7,389,033,954	796,990,223	43.93	2019-07-08
1180	2019-07-09	18,133,381	-13,978	0.25	872	7,389,033,954	804,344,367	44.36	2019-07-05
1181	2019-07-08	18,147,359	1,398	0.25	873	7,389,033,954	802,367,731	44.21	2019-07-04
1182	2019-07-04	18,145,961	-1,398	0.25	872	7,389,033,954	804,902,379	44.36	2019-07-02
1183	2019-07-02	18,147,359	26,557	0.25	873	7,389,033,954	797,174,412	43.93	2019-06-27
1184	2019-06-28	18,120,802	-2,096	0.25	873	7,389,033,954	788,229,243	43.50	2019-06-26
1185	2019-06-26	18,122,898	2,446	0.25	873	7,389,033,954	790,913,575	43.64	2019-06-24
1186	2019-06-25	18,120,452	-6,290	0.25	872	7,389,033,954	793,399,637	43.78	2019-06-21
1187	2019-06-24	18,126,742	13,977	0.25	873	7,389,033,954	809,237,298	44.64	2019-06-20
1188	2019-06-21	18,112,765	28,654	0.25	872	7,389,033,954	798,246,482	44.07	2019-06-19
1189	2019-06-18	18,084,111	6,989	0.24	872	7,389,033,954	781,458,017	43.21	2019-06-14
1190	2019-06-17	18,077,122	-3,494	0.24	872	7,389,033,954	788,915,834	43.64	2019-06-13
1191	2019-06-14	18,080,616	1,397	0.24	873	7,389,033,954	787,774,763	43.57	2019-06-12
1192	2019-06-13	18,079,219	-8,386	0.24	873	7,389,033,954	801,941,897	44.36	2019-06-11
1193	2019-06-12	18,087,605	-1,048	0.24	873	7,389,033,954	793,255,493	43.86	2019-06-10
1194	2019-06-11	18,088,653	-350	0.24	873	7,389,033,954	785,536,677	43.43	2019-06-06
1195	2019-06-10	18,089,003	-41,583	0.24	874	7,389,033,954	779,081,103	43.07	2019-06-05
1196	2019-06-06	18,130,586	1,405	0.25	876	7,389,033,954	779,574,925	43.00	2019-06-04
1197	2019-06-05	18,129,181	-69,887	0.25	875	7,389,033,954	775,623,426	42.78	2019-06-03
1198	2019-06-04	18,199,068	-2,097	0.25	876	7,389,033,954	783,821,528	43.07	2019-05-31
1199	2019-06-03	18,201,165	-6,989	0.25	875	7,389,033,954	789,120,561	43.36	2019-05-30
1200	2019-05-31	18,208,154	-6,989	0.25	875	7,389,033,954	792,028,931	43.50	2019-05-29
1201	2019-05-30	18,215,143	5,591	0.25	876	7,389,033,954	796,242,480	43.71	2019-05-28
1202	2019-05-28	18,209,552	6,989	0.25	875	7,389,033,954	792,089,742	43.50	2019-05-24
1203	2019-05-27	18,202,563	-6,290	0.25	875	7,389,033,954	786,576,614	43.21	2019-05-23
1204	2019-05-24	18,208,853	-37,739	0.25	876	7,389,033,954	803,783,899	44.14	2019-05-22
1205	2019-05-23	18,246,592	2,097	0.25	876	7,389,033,954	801,533,504	43.93	2019-05-21
1206	2019-05-22	18,244,495	6,988	0.25	876	7,389,033,954	804,051,946	44.07	2019-05-20
1207	2019-05-21	18,237,507	10,484	0.25	876	7,389,033,954	871,593,075	47.79	2019-05-17
1208	2019-05-20	18,227,023	524,216	0.25	874	7,389,033,954	875,118,652	48.01	2019-05-16
1209	2019-05-17	17,702,807	23,086	0.25	872	7,178,862,049	846,039,099	47.79	2019-05-15
1210	2019-05-16	17,679,721	9,166	0.25	871	7,178,862,049	844,935,791	47.79	2019-05-14
1211	2019-05-15	17,670,555	52,622	0.25	869	7,178,862,049	857,510,028	48.53	2019-05-10
1212	2019-05-14	17,617,933	-59,072	0.25	867	7,178,862,049	848,469,637	48.16	2019-05-09
1213	2019-05-10	17,677,005	-15,617	0.25	867	7,178,862,049	890,365,635	50.37	2019-05-08
1214	2019-05-09	17,692,622	-21,728	0.25	866	7,178,862,049	901,575,074	50.96	2019-05-07
1215	2019-05-08	17,714,350	6,111	0.25	869	7,178,862,049	906,595,645	51.18	2019-05-06
1216	2019-05-07	17,708,239	-135,799	0.25	869	7,178,862,049	934,970,984	52.80	2019-05-03
1217	2019-05-03	17,844,038	1,019	0.25	870	7,178,862,049	922,430,925	51.69	2019-04-30
1218	2019-05-02	17,843,019	-2,037	0.25	869	7,178,862,049	930,261,823	52.14	2019-04-29
1219	2019-04-30	17,845,056	6,450	0.25	868	7,178,862,049	927,739,866	51.99	2019-04-26
1220	2019-04-29	17,838,606	-4,413	0.25	868	7,178,862,049	920,836,518	51.62	2019-04-25
1221	2019-04-26	17,843,019	85,214	0.25	868	7,178,862,049	926,320,036	51.91	2019-04-24
1222	2019-04-25	17,757,805	55,677	0.25	868	7,178,862,049	921,896,153	51.91	2019-04-23
1223	2019-04-24	17,702,128	-4,753	0.25	866	7,178,862,049	921,612,790	52.06	2019-04-18
1224	2019-04-23	17,706,881	7,815	0.25	867	7,178,862,049	921,860,242	52.06	2019-04-17
1225	2019-04-18	17,699,066	1,019	0.25	866	7,178,862,049	916,240,061	51.77	2019-04-16
1226	2019-04-17	17,698,047	3,395	0.25	865	7,178,862,049	914,884,056	51.69	2019-04-15
1227	2019-04-16	17,694,652	-4,753	0.25	864	7,178,862,049	921,223,573	52.06	2019-04-12
1228	2019-04-15	17,699,405	-21,728	0.25	865	7,178,862,049	914,954,257	51.69	2019-04-11
1229	2019-04-11	17,721,133	1,019	0.25	865	7,178,862,049	926,517,095	52.28	2019-04-09
1230	2019-04-10	17,720,114	-5,772	0.25	864	7,178,862,049	926,463,818	52.28	2019-04-08
1231	2019-04-09	17,725,886	-8,487	0.25	864	7,178,862,049	913,712,560	51.55	2019-04-04
1232	2019-04-08	17,734,373	-15,617	0.25	865	7,178,862,049	910,232,252	51.33	2019-04-03
1233	2019-04-04	17,749,990	-19,691	0.25	867	7,178,862,049	908,419,651	51.18	2019-04-02
1234	2019-04-03	17,769,681	6,111	0.25	869	7,178,862,049	905,501,822	50.96	2019-04-01
1235	2019-04-02	17,763,570	-12,222	0.25	868	7,178,862,049	850,251,117	47.86	2019-03-29
1236	2019-04-01	17,775,792	10,185	0.25	869	7,178,862,049	841,673,271	47.35	2019-03-28
1237	2019-03-29	17,765,607	6,450	0.25	867	7,178,862,049	842,499,246	47.42	2019-03-27
1238	2019-03-28	17,759,157	-13,580	0.25	864	7,178,862,049	842,193,367	47.42	2019-03-26
1239	2019-03-27	17,772,737	8,148	0.25	865	7,178,862,049	849,381,141	47.79	2019-03-25
1240	2019-03-26	17,764,589	6,111	0.25	866	7,178,862,049	863,381,428	48.60	2019-03-22
1241	2019-03-25	17,758,478	21,728	0.25	865	7,178,862,049	870,930,648	49.04	2019-03-21
1242	2019-03-22	17,736,750	-6,790	0.25	864	7,178,862,049	867,252,832	48.90	2019-03-20
1243	2019-03-21	17,743,540	2,377	0.25	864	7,178,862,049	864,971,628	48.75	2019-03-19
1244	2019-03-20	17,741,163	6,790	0.25	865	7,178,862,049	858,323,609	48.38	2019-03-18
1245	2019-03-18	17,734,373	48,208	0.25	864	7,178,862,049	846,241,749	47.72	2019-03-14
1246	2019-03-13	17,686,165	33,950	0.25	862	7,178,862,049	841,336,622	47.57	2019-03-11
1247	2019-03-12	17,652,215	4,753	0.25	861	7,178,862,049	838,421,730	47.50	2019-03-08
1248	2019-03-11	17,647,462	145,305	0.25	861	7,178,862,049	853,790,322	48.38	2019-03-07
1249	2019-03-08	17,502,157	10,185	0.24	860	7,178,862,049	853,204,559	48.75	2019-03-06
1250	2019-03-07	17,491,972	-2,716	0.24	858	7,178,862,049	841,115,348	48.09	2019-03-05
1251	2019-03-05	17,494,688	17,993	0.24	857	7,178,862,049	848,975,621	48.53	2019-03-01
1252	2019-03-04	17,476,695	1,358	0.24	857	7,178,862,049	844,241,602	48.31	2019-02-28
1253	2019-03-01	17,475,337	12,562	0.24	856	7,178,862,049	848,036,563	48.53	2019-02-27
1254	2019-02-28	17,462,775	26,480	0.24	855	7,178,862,049	837,139,530	47.94	2019-02-26
1255	2019-02-27	17,436,295	-12,901	0.24	856	7,178,862,049	839,722,054	48.16	2019-02-25
1256	2019-02-26	17,449,196	2,377	0.24	857	7,178,862,049	845,483,073	48.45	2019-02-22
1257	2019-02-25	17,446,819	-4,753	0.24	856	7,178,862,049	836,374,623	47.94	2019-02-21
1258	2019-02-22	17,451,572	16,975	0.24	857	7,178,862,049	843,027,993	48.31	2019-02-20
1259	2019-02-21	17,434,597	-40,400	0.24	857	7,178,862,049	824,234,035	47.28	2019-02-19
1260	2019-02-20	17,474,997	-2,581	0.24	859	7,178,862,049	824,857,148	47.20	2019-02-18
1261	2019-02-19	17,477,578	-780,843	0.24	861	7,178,862,049	790,229,472	45.21	2019-02-15
1262	2019-02-18	18,258,421	2,716	0.25	863	7,178,862,049	836,290,579	45.80	2019-02-14
1263	2019-02-15	18,255,705	-1,460	0.25	864	7,178,862,049	832,133,222	45.58	2019-02-13
1264	2019-02-14	18,257,165	-4,753	0.25	865	7,178,862,049	801,277,971	43.89	2019-02-12
1265	2019-02-08	18,261,918	11,204	0.25	865	7,178,862,049	809,555,229	44.33	2019-01-31
1266	2019-01-31	18,250,714	679	0.25	864	7,178,862,049	806,370,651	44.18	2019-01-29
1267	2019-01-30	18,250,035	6,111	0.25	865	7,178,862,049	814,404,057	44.62	2019-01-28
1268	2019-01-29	18,243,924	1,697	0.25	865	7,178,862,049	819,505,160	44.92	2019-01-25
1269	2019-01-28	18,242,227	6,790	0.25	864	7,178,862,049	807,338,996	44.26	2019-01-24
1270	2019-01-24	18,235,437	-678	0.25	864	7,178,862,049	807,038,494	44.26	2019-01-22
1271	2019-01-23	18,236,115	-3,395	0.25	863	7,178,862,049	807,068,500	44.26	2019-01-21
1272	2019-01-22	18,239,510	-63,826	0.25	863	7,178,862,049	792,444,365	43.45	2019-01-18
1273	2019-01-21	18,303,336	8,148	0.25	864	7,178,862,049	789,826,082	43.15	2019-01-17
1274	2019-01-18	18,295,188	-58,393	0.25	863	7,178,862,049	797,557,836	43.59	2019-01-16
1275	2019-01-17	18,353,581	6,790	0.26	862	7,178,862,049	800,103,412	43.59	2019-01-15
1276	2019-01-16	18,346,791	74,689	0.26	861	7,178,862,049	782,244,071	42.64	2019-01-14
1277	2019-01-15	18,272,102	74,011	0.25	861	7,178,862,049	787,132,745	43.08	2019-01-11
1278	2019-01-11	18,198,091	8,827	0.25	859	7,178,862,049	782,604,395	43.00	2019-01-09
1279	2019-01-09	18,189,264	41,758	0.25	858	7,178,862,049	754,096,845	41.46	2019-01-07
1280	2019-01-08	18,147,506	-10,185	0.25	857	7,178,862,049	751,029,277	41.38	2019-01-04
1281	2019-01-07	18,157,691	-2,716	0.25	857	7,178,862,049	747,439,477	41.16	2019-01-03
1282	2019-01-04	18,160,407	6,790	0.25	857	7,178,862,049	760,924,288	41.90	2019-01-02
1283	2019-01-03	18,153,617	-4,074	0.25	857	7,178,862,049	778,018,199	42.86	2018-12-31
1284	2019-01-02	18,157,691	-130,843	0.25	857	7,178,862,049	770,170,194	42.42	2018-12-27
1285	2018-12-28	18,288,534	-115,429	0.25	858	7,178,862,049	781,106,929	42.71	2018-12-24
1286	2018-12-27	18,403,963	679	0.26	856	7,178,862,049	791,457,869	43.00	2018-12-20
1287	2018-12-21	18,403,284	40,740	0.26	856	7,178,862,049	798,204,599	43.37	2018-12-19
1288	2018-12-20	18,362,544	9,506	0.26	855	7,178,862,049	799,141,958	43.52	2018-12-18
1289	2018-12-18	18,353,038	679	0.26	854	7,178,862,049	808,188,657	44.04	2018-12-14
1290	2018-12-14	18,352,359	1,018	0.26	854	7,178,862,049	804,104,448	43.81	2018-12-12
1291	2018-12-13	18,351,341	-17,653	0.26	853	7,178,862,049	790,546,234	43.08	2018-12-11
1292	2018-12-12	18,368,994	792,960	0.26	853	7,178,862,049	792,659,358	43.15	2018-12-10
1293	2018-12-11	17,576,034	-6,790	0.24	850	7,178,862,049	768,795,676	43.74	2018-12-07
1294	2018-12-10	17,582,824	-1,019	0.24	850	7,178,862,049	784,629,904	44.62	2018-12-06
1295	2018-12-07	17,583,843	1,358	0.24	851	7,178,862,049	798,918,659	45.43	2018-12-05
1296	2018-12-06	17,582,485	-10,524	0.24	851	7,178,862,049	811,804,397	46.17	2018-12-04
1297	2018-12-05	17,593,009	10,524	0.25	852	7,178,862,049	805,812,709	45.80	2018-12-03
1298	2018-12-03	17,582,485	-13,919	0.24	851	7,178,862,049	784,614,776	44.62	2018-11-29
1299	2018-11-30	17,596,404	-33,950	0.25	852	7,178,862,049	790,418,984	44.92	2018-11-28
1300	2018-11-28	17,630,354	679	0.25	853	7,178,862,049	791,943,996	44.92	2018-11-26
1301	2018-11-27	17,629,675	48,209	0.25	854	7,178,862,049	771,141,994	43.74	2018-11-23
1302	2018-11-26	17,581,466	1,045,651	0.24	853	7,178,862,049	767,738,609	43.67	2018-11-22
1303	2018-11-23	16,535,815	7,130	0.23	852	7,178,862,049	723,295,316	43.74	2018-11-21
1304	2018-11-22	16,528,685	679	0.23	848	7,178,862,049	720,549,154	43.59	2018-11-20
1305	2018-11-21	16,528,006	4,074	0.23	848	7,178,862,049	737,558,868	44.62	2018-11-19
1306	2018-11-20	16,523,932	-3,395	0.23	848	7,178,862,049	734,943,478	44.48	2018-11-16
1307	2018-11-19	16,527,327	-13,580	0.23	849	7,178,862,049	719,272,910	43.52	2018-11-15
1308	2018-11-16	16,540,907	2,716	0.23	850	7,178,862,049	710,119,564	42.93	2018-11-14
1309	2018-11-15	16,538,191	7,808	0.23	848	7,178,862,049	712,438,650	43.08	2018-11-13
1310	2018-11-14	16,530,383	28,179	0.23	847	7,178,862,049	712,102,294	43.08	2018-11-12
1311	2018-11-13	16,502,204	45,832	0.23	844	7,178,862,049	706,027,613	42.78	2018-11-09
1312	2018-11-09	16,456,372	7,129	0.23	839	7,178,862,049	722,244,027	43.89	2018-11-07
1313	2018-11-08	16,449,243	-176,199	0.23	838	7,178,862,049	726,776,322	44.18	2018-11-06
1314	2018-11-07	16,625,442	6,790	0.23	839	7,178,862,049	739,458,391	44.48	2018-11-05
1315	2018-11-06	16,618,652	388,486	0.23	839	7,178,862,049	755,065,384	45.43	2018-11-02
1316	2018-11-05	16,230,166	5,093	0.23	839	7,178,862,049	712,316,205	43.89	2018-11-01
1317	2018-11-02	16,225,073	2,716	0.23	838	7,178,862,049	700,144,817	43.15	2018-10-31
1318	2018-11-01	16,222,357	6,790	0.23	839	7,178,862,049	703,611,375	43.37	2018-10-30
1319	2018-10-31	16,215,567	13,580	0.23	838	7,178,862,049	755,856,674	46.61	2018-10-29
1320	2018-10-30	16,201,987	7,468	0.23	835	7,178,862,049	748,065,150	46.17	2018-10-26
1321	2018-10-29	16,194,519	2,037	0.23	834	7,178,862,049	767,993,463	47.42	2018-10-25
1322	2018-10-26	16,192,482	9,506	0.23	833	7,178,862,049	785,782,659	48.53	2018-10-24
1323	2018-10-24	16,182,976	-6,790	0.23	832	7,178,862,049	805,580,025	49.78	2018-10-22
1324	2018-10-23	16,189,766	1,019	0.23	833	7,178,862,049	798,764,909	49.34	2018-10-19
1325	2018-10-22	16,188,747	2,037	0.23	832	7,178,862,049	790,369,854	48.82	2018-10-18
1326	2018-10-19	16,186,710	-5,772	0.23	832	7,178,862,049	798,614,133	49.34	2018-10-16
1327	2018-10-16	16,192,482	-1,697	0.23	833	7,178,862,049	819,169,479	50.59	2018-10-12
1328	2018-10-15	16,194,179	-10,524	0.23	833	7,178,862,049	813,292,773	50.22	2018-10-11
1329	2018-10-12	16,204,703	-6,790	0.23	832	7,178,862,049	838,880,315	51.77	2018-10-10
1330	2018-10-11	16,211,493	54,319	0.23	832	7,178,862,049	841,619,391	51.91	2018-10-09
1331	2018-10-10	16,157,174	2,377	0.23	832	7,178,862,049	843,558,566	52.21	2018-10-08
1332	2018-10-09	16,154,797	339	0.23	831	7,178,862,049	849,382,521	52.58	2018-10-05
1333	2018-10-08	16,154,458	-28,857	0.23	832	7,178,862,049	850,554,284	52.65	2018-10-04
1334	2018-10-05	16,183,315	679	0.23	833	7,178,862,049	860,415,624	53.17	2018-10-03
1335	2018-10-04	16,182,636	-42,098	0.23	833	7,178,862,049	861,571,185	53.24	2018-10-02
1336	2018-10-03	16,224,734	-53,640	0.23	834	7,178,862,049	888,902,492	54.79	2018-09-28
1337	2018-10-02	16,278,374	-47,530	0.23	833	7,178,862,049	891,841,260	54.79	2018-09-27
1338	2018-09-28	16,325,904	-679	0.23	835	7,178,862,049	896,849,703	54.93	2018-09-26
1339	2018-09-27	16,326,583	-29,197	0.23	835	7,178,862,049	875,246,298	53.61	2018-09-24
1340	2018-09-26	16,355,780	-71,294	0.23	840	7,178,862,049	896,082,093	54.79	2018-09-21
1341	2018-09-24	16,427,074	-679	0.23	842	7,178,862,049	868,536,873	52.87	2018-09-20
1342	2018-09-20	16,427,753	-679	0.23	842	7,178,862,049	866,153,350	52.73	2018-09-18
1343	2018-09-17	16,428,432	256,336	0.23	843	7,178,862,049	882,984,691	53.75	2018-09-13
1344	2018-09-14	16,172,096	-26,420	0.23	843	7,071,817,457	857,118,196	53.00	2018-09-12
1345	2018-09-13	16,198,516	6,689	0.23	839	7,071,817,457	862,151,110	53.22	2018-09-11
1346	2018-09-12	16,191,827	-6,020	0.23	837	7,071,817,457	871,478,185	53.82	2018-09-10
1347	2018-09-11	16,197,847	21,738	0.23	837	7,071,817,457	879,067,212	54.27	2018-09-07
1348	2018-09-10	16,176,109	5,685	0.23	837	7,071,817,457	885,142,746	54.72	2018-09-06
1349	2018-09-07	16,170,424	5,351	0.23	836	7,071,817,457	896,919,532	55.47	2018-09-05
1350	2018-09-06	16,165,073	66,887	0.23	833	7,071,817,457	924,415,618	57.19	2018-09-04
1351	2018-09-05	16,098,186	4,348	0.23	832	7,071,817,457	922,997,392	57.34	2018-09-03
1352	2018-09-04	16,093,838	4,013	0.23	830	7,071,817,457	921,545,036	57.26	2018-08-31
1353	2018-09-03	16,089,825	4,682	0.23	829	7,071,817,457	916,504,203	56.96	2018-08-30
1354	2018-08-30	16,085,143	-669	0.23	829	7,071,817,457	943,892,971	58.68	2018-08-28
1355	2018-08-29	16,085,812	2,676	0.23	829	7,071,817,457	942,729,767	58.61	2018-08-27
1356	2018-08-28	16,083,136	-21,404	0.23	829	7,071,817,457	922,134,493	57.34	2018-08-24
1357	2018-08-23	16,104,540	335	0.23	832	7,071,817,457	928,177,147	57.63	2018-08-21
1358	2018-08-22	16,104,205	10,033	0.23	832	7,071,817,457	929,361,676	57.71	2018-08-20
1359	2018-08-21	16,094,172	3,344	0.23	832	7,071,817,457	903,517,865	56.14	2018-08-17
1360	2018-08-20	16,090,828	37,457	0.23	831	7,071,817,457	908,141,480	56.44	2018-08-16
1361	2018-08-17	16,053,371	2,006	0.23	830	7,071,817,457	909,627,574	56.66	2018-08-15
1362	2018-08-16	16,051,365	13,712	0.23	828	7,071,817,457	927,512,205	57.78	2018-08-14
1363	2018-08-15	16,037,653	-6,689	0.23	825	7,071,817,457	930,316,455	58.01	2018-08-13
1364	2018-08-13	16,044,342	669	0.23	825	7,071,817,457	948,694,894	59.13	2018-08-09
1365	2018-08-10	16,043,673	-5,351	0.23	827	7,071,817,457	935,462,911	58.31	2018-08-08
1366	2018-08-09	16,049,024	-4,013	0.23	828	7,071,817,457	936,974,624	58.38	2018-08-07
1367	2018-08-08	16,053,037	-9,364	0.23	829	7,071,817,457	901,208,569	56.14	2018-08-06
1368	2018-08-07	16,062,401	-1,338	0.23	832	7,071,817,457	887,325,722	55.24	2018-08-03
1369	2018-08-06	16,063,739	-6,354	0.23	832	7,071,817,457	888,600,448	55.32	2018-08-02
1370	2018-08-03	16,070,093	13,377	0.23	832	7,071,817,457	903,367,370	56.21	2018-08-01
1371	2018-08-01	16,056,716	-8,695	0.23	832	7,071,817,457	907,416,538	56.51	2018-07-30
1372	2018-07-31	16,065,411	1,003	0.23	832	7,071,817,457	910,309,793	56.66	2018-07-27
1373	2018-07-30	16,064,408	3,345	0.23	832	7,071,817,457	907,851,238	56.51	2018-07-26
1374	2018-07-27	16,061,063	-24,080	0.23	832	7,071,817,457	906,461,590	56.44	2018-07-25
1375	2018-07-25	16,085,143	5,351	0.23	833	7,071,817,457	883,772,399	54.94	2018-07-23
1376	2018-07-24	16,079,792	13,378	0.23	833	7,071,817,457	866,650,237	53.90	2018-07-20
1377	2018-07-19	16,066,414	-6,689	0.23	833	7,071,817,457	858,723,137	53.45	2018-07-17
1378	2018-07-18	16,073,103	-2,675	0.23	834	7,071,817,457	871,095,767	54.20	2018-07-16
1379	2018-07-17	16,075,778	7,357	0.23	834	7,071,817,457	876,047,586	54.49	2018-07-13
1380	2018-07-16	16,068,421	-13,377	0.23	832	7,071,817,457	873,244,345	54.35	2018-07-12
1381	2018-07-13	16,081,798	331,759	0.23	832	7,071,817,457	867,960,516	53.97	2018-07-11
1382	2018-07-11	15,750,039	-6,020	0.22	833	7,071,817,457	861,828,563	54.72	2018-07-09
1383	2018-07-10	15,756,059	6,355	0.22	833	7,071,817,457	850,379,858	53.97	2018-07-06
1384	2018-07-09	15,749,704	-82,271	0.22	832	7,071,817,457	852,391,541	54.12	2018-07-05
1385	2018-07-06	15,831,975	1,003	0.22	834	7,071,817,457	854,477,166	53.97	2018-07-04
1386	2018-07-05	15,830,972	-12,708	0.22	833	7,071,817,457	867,440,558	54.79	2018-07-03
1387	2018-07-04	15,843,680	11,705	0.22	834	7,071,817,457	875,243,047	55.24	2018-06-29
1388	2018-06-29	15,831,975	387,989	0.22	836	7,071,817,457	917,683,037	57.96	2018-06-27
1389	2018-06-28	15,443,986	1,639	0.22	834	6,931,307,952	909,328,317	58.88	2018-06-26
1390	2018-06-27	15,442,347	13,112	0.22	834	6,931,307,952	903,343,008	58.50	2018-06-25
1391	2018-06-26	15,429,235	2,622	0.22	834	6,931,307,952	903,752,746	58.57	2018-06-22
1392	2018-06-25	15,426,613	4,917	0.22	833	6,931,307,952	900,069,481	58.35	2018-06-21
1393	2018-06-22	15,421,696	13,767	0.22	832	6,931,307,952	906,839,715	58.80	2018-06-20
1394	2018-06-21	15,407,929	4,589	0.22	830	6,931,307,952	909,555,586	59.03	2018-06-19
1395	2018-06-20	15,403,340	4,589	0.22	830	6,931,307,952	926,906,486	60.18	2018-06-15
1396	2018-06-19	15,398,751	-983	0.22	828	6,931,307,952	934,851,395	60.71	2018-06-14
1397	2018-06-13	15,399,734	656	0.22	827	6,931,307,952	941,958,141	61.17	2018-06-11
1398	2018-06-12	15,399,078	19,667	0.22	827	6,931,307,952	938,394,631	60.94	2018-06-08
1399	2018-06-11	15,379,411	-3,278	0.22	827	6,931,307,952	946,579,847	61.55	2018-06-07
1400	2018-06-08	15,382,689	3,606	0.22	828	6,931,307,952	933,876,278	60.71	2018-06-06
1401	2018-06-06	15,379,083	-6,556	0.22	828	6,931,307,952	924,273,868	60.10	2018-06-04
1402	2018-06-05	15,385,639	66,214	0.22	828	6,931,307,952	915,280,389	59.49	2018-06-01
1403	2018-06-04	15,319,425	7,867	0.22	828	6,931,307,952	921,856,844	60.18	2018-05-31
1404	2018-06-01	15,311,558	328	0.22	827	6,931,307,952	914,376,723	59.72	2018-05-30
1405	2018-05-31	15,311,230	6,556	0.22	825	6,931,307,952	928,370,272	60.63	2018-05-29
1406	2018-05-29	15,304,674	32,779	0.22	824	6,931,307,952	937,310,851	61.24	2018-05-25
1407	2018-05-28	15,271,895	13,111	0.22	823	6,931,307,952	932,973,829	61.09	2018-05-24
1408	2018-05-25	15,258,784	2,623	0.22	822	6,931,307,952	929,845,344	60.94	2018-05-23
1409	2018-05-24	15,256,161	29,833	0.22	822	6,931,307,952	943,648,238	61.85	2018-05-21
1410	2018-05-23	15,226,328	4,589	0.22	817	6,931,307,952	926,706,242	60.86	2018-05-18
1411	2018-05-21	15,221,739	78,997	0.22	817	6,931,307,952	932,231,626	61.24	2018-05-17
1412	2018-05-18	15,142,742	1,311	0.22	816	6,931,307,952	934,323,045	61.70	2018-05-16
1413	2018-05-17	15,141,431	1,967	0.22	816	6,931,307,952	944,635,454	62.39	2018-05-15
1414	2018-05-14	15,139,464	-2,065	0.22	816	6,931,307,952	943,358,077	62.31	2018-05-10
1415	2018-05-10	15,141,529	-1,311	0.22	816	6,931,307,952	938,867,476	62.01	2018-05-08
1416	2018-05-09	15,142,840	655	0.22	817	6,931,307,952	935,484,010	61.78	2018-05-07
1417	2018-05-08	15,142,185	1,311	0.22	816	6,931,307,952	940,063,020	62.08	2018-05-04
1418	2018-05-07	15,140,874	-655	0.22	815	6,931,307,952	949,219,779	62.69	2018-05-03
1419	2018-05-04	15,141,529	2,622	0.22	815	6,931,307,952	950,415,661	62.77	2018-05-02
1420	2018-05-03	15,138,907	-36,712	0.22	815	6,931,307,952	943,323,370	62.31	2018-04-30
1421	2018-05-02	15,175,619	-50,480	0.22	815	6,931,307,952	903,943,871	59.57	2018-04-27
1422	2018-04-30	15,226,099	-42,285	0.22	820	6,931,307,952	910,434,545	59.79	2018-04-26
1423	2018-04-27	15,268,384	-7,211	0.22	823	6,931,307,952	916,456,429	60.02	2018-04-25
1424	2018-04-26	15,275,595	-26,551	0.22	824	6,931,307,952	915,724,213	59.95	2018-04-24
1425	2018-04-25	15,302,146	144,883	0.22	825	6,931,307,952	914,981,725	59.79	2018-04-23
1426	2018-04-24	15,157,263	-1,639	0.22	826	6,931,307,952	900,538,449	59.41	2018-04-20
1427	2018-04-20	15,158,902	983	0.22	828	6,931,307,952	889,074,392	58.65	2018-04-18
1428	2018-04-19	15,157,919	74,737	0.22	829	6,931,307,952	882,080,327	58.19	2018-04-17
1429	2018-04-18	15,083,182	3,933	0.22	828	6,931,307,952	881,182,284	58.42	2018-04-16
1430	2018-04-17	15,079,249	124,888	0.22	831	6,931,307,952	866,001,621	57.43	2018-04-13
1431	2018-04-16	14,954,361	24,912	0.22	831	6,931,307,952	846,283,321	56.59	2018-04-12
1432	2018-04-13	14,929,449	65,558	0.22	831	6,931,307,952	850,566,742	56.97	2018-04-11
1433	2018-04-12	14,863,891	-2,950	0.21	830	6,931,307,952	847,965,388	57.05	2018-04-10
1434	2018-04-11	14,866,841	6,556	0.21	830	6,931,307,952	839,062,733	56.44	2018-04-09
1435	2018-04-10	14,860,285	655	0.21	829	6,931,307,952	831,892,511	55.98	2018-04-06
1436	2018-04-09	14,859,630	74,737	0.21	829	6,931,307,952	827,322,569	55.68	2018-04-04
1437	2018-04-06	14,784,893	-17,701	0.21	825	6,931,307,952	838,948,182	56.74	2018-04-03
1438	2018-04-04	14,802,594	-44,579	0.21	824	6,931,307,952	862,531,972	58.27	2018-03-29
1439	2018-04-03	14,847,173	6,555	0.21	824	6,931,307,952	869,659,019	58.57	2018-03-28
1440	2018-03-29	14,840,618	2,623	0.21	821	6,931,307,952	881,725,620	59.41	2018-03-27
1441	2018-03-27	14,837,995	-11,801	0.21	821	6,931,307,952	882,701,448	59.49	2018-03-23
1442	2018-03-26	14,849,796	328	0.21	822	6,931,307,952	906,054,853	61.01	2018-03-22
1443	2018-03-23	14,849,468	-1,967	0.21	821	6,931,307,952	907,167,383	61.09	2018-03-21
1444	2018-03-22	14,851,435	-27,534	0.21	822	6,931,307,952	906,154,856	61.01	2018-03-20
1445	2018-03-21	14,878,969	-656	0.21	822	6,931,307,952	895,352,103	60.18	2018-03-19
1446	2018-03-20	14,879,625	-4,261	0.21	822	6,931,307,952	901,065,797	60.56	2018-03-16
1447	2018-03-19	14,883,886	2,295	0.21	823	6,931,307,952	909,270,010	61.09	2018-03-15
1448	2018-03-16	14,881,591	-1,967	0.21	821	6,931,307,952	903,454,839	60.71	2018-03-14
1449	2018-03-15	14,883,558	51,135	0.21	821	6,931,307,952	908,114,829	61.01	2018-03-13
1450	2018-03-14	14,832,423	328	0.21	820	6,931,307,952	901,601,115	60.79	2018-03-12
1451	2018-03-13	14,832,095	655	0.21	820	6,931,307,952	882,350,462	59.49	2018-03-09
1452	2018-03-09	14,831,440	332,708	0.21	819	6,931,307,952	878,917,990	59.26	2018-03-07
1453	2018-03-08	14,498,732	-14,423	0.21	820	6,931,307,952	859,201,561	59.26	2018-03-06
1454	2018-03-07	14,513,155	983	0.21	820	6,931,307,952	855,628,700	58.96	2018-03-05
1455	2018-03-06	14,512,172	-1,311	0.21	820	6,931,307,952	869,959,388	59.95	2018-03-02
1456	2018-03-05	14,513,483	-5,245	0.21	821	6,931,307,952	878,893,327	60.56	2018-03-01
1457	2018-03-02	14,518,728	-655	0.21	822	6,931,307,952	876,996,311	60.40	2018-02-28
1458	2018-03-01	14,519,383	3,278	0.21	822	6,931,307,952	880,357,982	60.63	2018-02-27
1459	2018-02-28	14,516,105	6,555	0.21	822	6,931,307,952	881,266,345	60.71	2018-02-26
1460	2018-02-27	14,509,550	3,278	0.21	821	6,931,307,952	877,548,538	60.48	2018-02-23
1461	2018-02-26	14,506,272	26,879	0.21	821	6,931,307,952	868,499,333	59.87	2018-02-22
1462	2018-02-22	14,479,393	15,891	0.21	822	6,931,307,952	859,159,841	59.34	2018-02-20
1463	2018-02-21	14,463,502	-5,402	0.21	823	6,931,307,952	869,247,987	60.10	2018-02-15
1464	2018-02-20	14,468,904	36,713	0.21	822	6,931,307,952	825,431,901	57.05	2018-02-13
1465	2018-02-14	14,432,191	-3,606	0.21	822	6,931,307,952	812,330,287	56.29	2018-02-12
1466	2018-02-13	14,435,797	656	0.21	820	6,931,307,952	822,442,196	56.97	2018-02-09
1467	2018-02-12	14,435,141	-11,145	0.21	819	6,931,307,952	838,918,975	58.12	2018-02-08
1468	2018-02-09	14,446,286	-43,924	0.21	821	6,931,307,952	821,937,986	56.90	2018-02-07
1469	2018-02-08	14,490,210	-24,256	0.21	823	6,931,307,952	832,173,098	57.43	2018-02-06
1470	2018-02-07	14,514,466	-1,967	0.21	823	6,931,307,952	862,347,952	59.41	2018-02-05
1471	2018-02-06	14,516,433	-11,145	0.21	825	6,931,307,952	879,071,970	60.56	2018-02-02
1472	2018-02-05	14,527,578	6,556	0.21	826	6,931,307,952	881,962,865	60.71	2018-02-01
1473	2018-02-02	14,521,022	11,472	0.21	825	6,931,307,952	884,887,334	60.94	2018-01-31
1474	2018-02-01	14,509,550	2,295	0.21	824	6,931,307,952	885,294,868	61.01	2018-01-30
1475	2018-01-31	14,507,255	-15,406	0.21	824	6,931,307,952	903,964,379	62.31	2018-01-29
1476	2018-01-30	14,522,661	-10,162	0.21	826	6,931,307,952	924,861,479	63.68	2018-01-26
1477	2018-01-29	14,532,823	-8,522	0.21	827	6,931,307,952	923,291,849	63.53	2018-01-25
1478	2018-01-25	14,541,345	-9,506	0.21	829	6,931,307,952	921,615,178	63.38	2018-01-23
1479	2018-01-23	14,550,851	-12,128	0.21	830	6,931,307,952	914,449,278	62.85	2018-01-19
1480	2018-01-22	14,562,979	-17,045	0.21	832	6,931,307,952	916,322,157	62.92	2018-01-18
1481	2018-01-19	14,580,024	-7,212	0.21	833	6,931,307,952	920,730,631	63.15	2018-01-17
1482	2018-01-18	14,587,236	20,323	0.21	833	6,931,307,952	920,073,527	63.07	2018-01-16
1483	2018-01-17	14,566,913	-3,278	0.21	831	6,931,307,952	911,014,721	62.54	2018-01-15
1484	2018-01-16	14,570,191	-15,078	0.21	831	6,931,307,952	904,552,266	62.08	2018-01-12
1485	2018-01-15	14,585,269	-3,934	0.21	833	6,931,307,952	907,713,131	62.23	2018-01-11
1486	2018-01-12	14,589,203	-28,845	0.21	832	6,931,307,952	885,704,092	60.71	2018-01-10
1487	2018-01-11	14,618,048	-3,278	0.21	836	6,931,307,952	887,455,259	60.71	2018-01-09
1488	2018-01-09	14,621,326	1,311	0.21	836	6,931,307,952	875,387,686	59.87	2018-01-05
1489	2018-01-08	14,620,015	16,390	0.21	835	6,931,307,952	881,999,457	60.33	2018-01-04
1490	2018-01-05	14,603,625	-11,473	0.21	836	6,931,307,952	884,352,058	60.56	2018-01-03
1491	2018-01-04	14,615,098	-1,311	0.21	838	6,931,307,952	889,505,503	60.86	2018-01-02
1492	2018-01-03	14,616,409	655	0.21	838	6,931,307,952	882,896,682	60.40	2017-12-29
1493	2018-01-02	14,615,754	-655	0.21	837	6,931,307,952	882,857,117	60.40	2017-12-28
1494	2017-12-29	14,616,409	-8,523	0.21	838	6,931,307,952	877,322,839	60.02	2017-12-27
1495	2017-12-28	14,624,932	656	0.21	841	6,931,307,952	870,026,487	59.49	2017-12-22
1496	2017-12-22	14,624,276	655	0.21	841	6,931,307,952	871,102,830	59.57	2017-12-20
1497	2017-12-21	14,623,621	1,312	0.21	840	6,931,307,952	866,602,540	59.26	2017-12-19
1498	2017-12-20	14,622,309	3,278	0.21	839	6,931,307,952	865,409,572	59.18	2017-12-18
1499	2017-12-19	14,619,031	3,933	0.21	839	6,931,307,952	866,330,535	59.26	2017-12-15
1500	2017-12-18	14,615,098	19,667	0.21	839	6,931,307,952	880,588,155	60.25	2017-12-14
1501	2017-12-15	14,595,431	25,568	0.21	838	6,931,307,952	897,213,877	61.47	2017-12-13
1502	2017-12-14	14,569,863	-22,617	0.21	840	6,931,307,952	868,972,909	59.64	2017-12-12
1503	2017-12-13	14,592,480	-29,502	0.21	841	6,931,307,952	862,531,223	59.11	2017-12-11
1504	2017-12-12	14,621,982	6,884	0.21	841	6,931,307,952	855,353,477	58.50	2017-12-08
1505	2017-12-08	14,615,098	-24,584	0.21	841	6,931,307,952	854,950,778	58.50	2017-12-06
1506	2017-12-07	14,639,682	2,622	0.21	843	6,931,307,952	873,137,040	59.64	2017-12-05
1507	2017-12-06	14,637,060	-2,294	0.21	840	6,931,307,952	880,795,064	60.18	2017-12-04
1508	2017-12-04	14,639,354	-17,046	0.21	841	6,931,307,952	882,049,626	60.25	2017-11-30
1509	2017-12-01	14,656,400	-18,356	0.21	843	6,931,307,952	869,662,858	59.34	2017-11-29
1510	2017-11-30	14,674,756	-13,767	0.21	852	6,931,307,952	832,698,612	56.74	2017-11-28
1511	2017-11-29	14,688,523	-16,062	0.21	854	6,931,307,952	831,239,264	56.59	2017-11-27
1512	2017-11-28	14,704,585	984	0.21	855	6,931,307,952	837,755,697	56.97	2017-11-24
1513	2017-11-27	14,703,601	-6,556	0.21	855	6,931,307,952	837,699,637	56.97	2017-11-23
1514	2017-11-24	14,710,157	-9,834	0.21	856	6,931,307,952	843,682,740	57.35	2017-11-22
1515	2017-11-23	14,719,991	9,506	0.21	858	6,931,307,952	842,001,420	57.20	2017-11-21
1516	2017-11-22	14,710,485	656	0.21	859	6,931,307,952	830,238,230	56.44	2017-11-20
1517	2017-11-21	14,709,829	5,244	0.21	858	6,931,307,952	833,566,887	56.67	2017-11-17
1518	2017-11-20	14,704,585	5,900	0.21	859	6,931,307,952	835,512,710	56.82	2017-11-16
1519	2017-11-17	14,698,685	-3,277	0.21	859	6,931,307,952	837,419,560	56.97	2017-11-15
1520	2017-11-16	14,701,962	9,178	0.21	859	6,931,307,952	831,999,791	56.59	2017-11-14
1521	2017-11-15	14,692,784	-3,278	0.21	857	6,931,307,952	824,756,837	56.13	2017-11-13
1522	2017-11-14	14,696,062	1,967	0.21	857	6,931,307,952	831,665,904	56.59	2017-11-10
1523	2017-11-13	14,694,095	2,622	0.21	856	6,931,307,952	834,916,670	56.82	2017-11-09
1524	2017-11-09	14,691,473	-6,884	0.21	855	6,931,307,952	825,803,740	56.21	2017-11-07
1525	2017-11-08	14,698,357	7,867	0.21	857	6,931,307,952	819,464,576	55.75	2017-11-06
1526	2017-11-07	14,690,490	-9,178	0.21	856	6,931,307,952	824,628,067	56.13	2017-11-03
1527	2017-11-06	14,699,668	34,090	0.21	857	6,931,307,952	828,506,616	56.36	2017-11-02
1528	2017-11-03	14,665,578	7,539	0.21	857	6,931,307,952	834,414,856	56.90	2017-11-01
1529	2017-11-02	14,658,039	1,967	0.21	855	6,931,307,952	830,632,085	56.67	2017-10-31
1530	2017-11-01	14,656,072	31,468	0.21	856	6,931,307,952	857,347,666	58.50	2017-10-30
1531	2017-10-31	14,624,604	-26,223	0.21	854	6,931,307,952	855,506,858	58.50	2017-10-27
1532	2017-10-30	14,650,827	14,095	0.21	855	6,931,307,952	855,923,452	58.42	2017-10-26
1533	2017-10-24	14,636,732	4,261	0.21	854	6,931,307,952	859,565,275	58.73	2017-10-20
1534	2017-10-20	14,632,471	24,912	0.21	853	6,931,307,952	866,011,002	59.18	2017-10-18
1535	2017-10-19	14,607,559	1,311	0.21	854	6,931,307,952	863,422,512	59.11	2017-10-17
1536	2017-10-18	14,606,248	984	0.21	852	6,931,307,952	866,687,002	59.34	2017-10-16
1537	2017-10-17	14,605,264	-7,867	0.21	852	6,931,307,952	857,717,266	58.73	2017-10-13
1538	2017-10-13	14,613,131	-32,779	0.21	850	6,931,307,952	859,293,787	58.80	2017-10-11
1539	2017-10-12	14,645,910	9,833	0.21	851	6,931,307,952	862,338,304	58.88	2017-10-10
1540	2017-10-11	14,636,077	-6,555	0.21	850	6,931,307,952	853,945,466	58.35	2017-10-09
1541	2017-10-10	14,642,632	13,767	0.21	851	6,931,307,952	857,678,224	58.57	2017-10-06
1542	2017-10-09	14,628,865	-6,556	0.21	848	6,931,307,952	863,566,147	59.03	2017-10-04
1543	2017-10-06	14,635,421	5,245	0.21	849	6,931,307,952	863,953,158	59.03	2017-10-03
1544	2017-10-04	14,630,176	10,489	0.21	847	6,931,307,952	846,906,259	57.89	2017-09-29
1545	2017-10-03	14,619,687	-13,439	0.21	844	6,931,307,952	842,954,020	57.66	2017-09-28
1546	2017-09-29	14,633,126	-2,623	0.21	843	6,931,307,952	848,193,071	57.96	2017-09-27
1547	2017-09-28	14,635,749	3,278	0.21	844	6,931,307,952	850,577,598	58.12	2017-09-26
1548	2017-09-27	14,632,471	10,162	0.21	844	6,931,307,952	851,503,086	58.19	2017-09-25
1549	2017-09-26	14,622,309	-16,390	0.21	843	6,931,307,952	857,603,043	58.65	2017-09-22
1550	2017-09-25	14,638,699	-13,112	0.21	843	6,931,307,952	867,496,070	59.26	2017-09-21
1551	2017-09-22	14,651,811	5,245	0.21	843	6,931,307,952	867,155,624	59.18	2017-09-20
1552	2017-09-21	14,646,566	5,245	0.21	840	6,931,307,952	850,089,175	58.04	2017-09-19
1553	2017-09-20	14,641,321	-6,556	0.21	839	6,931,307,952	857,601,434	58.57	2017-09-18
1554	2017-09-19	14,647,877	11,800	0.21	840	6,931,307,952	883,696,090	60.33	2017-09-15
1555	2017-09-18	14,636,077	234,674	0.21	836	6,931,307,952	884,119,145	60.41	2017-09-14
1556	2017-09-15	14,401,403	20,956	0.21	837	6,817,271,009	868,826,487	60.33	2017-09-13
1557	2017-09-14	14,380,447	-322	0.21	837	6,817,271,009	867,562,226	60.33	2017-09-12
1558	2017-09-13	14,380,769	2,901	0.21	838	6,817,271,009	867,581,652	60.33	2017-09-11
1559	2017-09-12	14,377,868	645	0.21	836	6,817,271,009	856,257,451	59.55	2017-09-08
1560	2017-09-11	14,377,223	14,508	0.21	836	6,817,271,009	853,989,302	59.40	2017-09-07
1561	2017-09-08	14,362,715	9,349	0.21	832	6,817,271,009	859,810,006	59.86	2017-09-06
1562	2017-09-07	14,353,366	4,836	0.21	829	6,817,271,009	860,363,356	59.94	2017-09-05
1563	2017-09-06	14,348,530	4,514	0.21	826	6,817,271,009	856,735,548	59.71	2017-09-04
1564	2017-09-05	14,344,016	6,125	0.21	825	6,817,271,009	872,038,131	60.79	2017-09-01
1565	2017-09-04	14,337,891	-8,382	0.21	822	6,817,271,009	886,119,406	61.80	2017-08-31
1566	2017-09-01	14,346,273	6,126	0.21	822	6,817,271,009	895,537,184	62.42	2017-08-30
1567	2017-08-31	14,340,147	12,573	0.21	822	6,817,271,009	880,698,865	61.41	2017-08-29
1568	2017-08-30	14,327,574	6,448	0.21	822	6,817,271,009	882,148,732	61.57	2017-08-28
1569	2017-08-29	14,321,126	-5,481	0.21	821	6,817,271,009	881,751,729	61.57	2017-08-25
1570	2017-08-28	14,326,607	12,670	0.21	822	6,817,271,009	854,315,605	59.63	2017-08-24
1571	2017-08-25	14,313,937	23,535	0.21	822	6,817,271,009	857,999,919	59.94	2017-08-22
1572	2017-08-24	14,290,402	2,902	0.21	818	6,817,271,009	839,967,153	58.78	2017-08-21
1573	2017-08-22	14,287,500	9,994	0.21	818	6,817,271,009	834,257,023	58.39	2017-08-18
1574	2017-08-21	14,277,506	1,612	0.21	818	6,817,271,009	834,780,602	58.47	2017-08-17
1575	2017-08-18	14,275,894	6,771	0.21	817	6,817,271,009	844,649,451	59.17	2017-08-16
1576	2017-08-17	14,269,123	9,027	0.21	815	6,817,271,009	839,822,893	58.86	2017-08-15
1577	2017-08-16	14,260,096	-645	0.21	815	6,817,271,009	843,714,745	59.17	2017-08-14
1578	2017-08-15	14,260,741	-58,676	0.21	815	6,817,271,009	836,012,055	58.62	2017-08-11
1579	2017-08-14	14,319,417	4,191	0.21	815	6,817,271,009	862,769,943	60.25	2017-08-10
1580	2017-08-11	14,315,226	-53,518	0.21	815	6,817,271,009	870,287,856	60.79	2017-08-09
1581	2017-08-10	14,368,744	967	0.21	817	6,817,271,009	877,998,303	61.10	2017-08-08
1582	2017-08-09	14,367,777	5,803	0.21	817	6,817,271,009	884,624,031	61.57	2017-08-07
1583	2017-08-08	14,361,974	645	0.21	816	6,817,271,009	874,243,566	60.87	2017-08-04
1584	2017-08-07	14,361,329	2,579	0.21	817	6,817,271,009	874,204,303	60.87	2017-08-03
1585	2017-08-04	14,358,750	16,443	0.21	816	6,817,271,009	887,408,547	61.80	2017-08-02
1586	2017-08-03	14,342,307	11,606	0.21	819	6,817,271,009	885,280,165	61.73	2017-08-01
1587	2017-08-02	14,330,701	-94,140	0.21	819	6,817,271,009	854,559,736	59.63	2017-07-31
1588	2017-08-01	14,424,841	-25,470	0.21	822	6,817,271,009	846,750,703	58.70	2017-07-28
1589	2017-07-31	14,450,311	4,514	0.21	823	6,817,271,009	847,125,278	58.62	2017-07-27
1590	2017-07-28	14,445,797	6,448	0.21	822	6,817,271,009	849,101,025	58.78	2017-07-26
1591	2017-07-27	14,439,349	5,481	0.21	822	6,817,271,009	840,884,219	58.24	2017-07-25
1592	2017-07-26	14,433,868	-42,234	0.21	822	6,817,271,009	845,042,074	58.55	2017-07-24
1593	2017-07-25	14,476,102	17,409	0.21	822	6,817,271,009	837,411,872	57.85	2017-07-21
1594	2017-07-24	14,458,693	11,606	0.21	819	6,817,271,009	834,162,426	57.69	2017-07-20
1595	2017-07-21	14,447,087	17,087	0.21	819	6,817,271,009	836,853,702	57.93	2017-07-19
1596	2017-07-20	14,430,000	-38,365	0.21	816	6,817,271,009	839,220,813	58.16	2017-07-18
1597	2017-07-19	14,468,365	-6,448	0.21	817	6,817,271,009	838,086,239	57.93	2017-07-17
1598	2017-07-18	14,474,813	-8,060	0.21	818	6,817,271,009	830,602,690	57.38	2017-07-14
1599	2017-07-17	14,482,873	-645	0.21	820	6,817,271,009	835,557,438	57.69	2017-07-13
1600	2017-07-14	14,483,518	2,580	0.21	818	6,817,271,009	835,594,650	57.69	2017-07-12
1601	2017-07-13	14,480,938	6,448	0.21	816	6,817,271,009	842,183,269	58.16	2017-07-11
1602	2017-07-12	14,474,490	37,075	0.21	816	6,817,271,009	835,073,799	57.69	2017-07-10
1603	2017-07-11	14,437,415	6,448	0.21	814	6,817,271,009	822,859,014	56.99	2017-07-07
1604	2017-07-10	14,430,967	9,672	0.21	812	6,817,271,009	821,372,475	56.92	2017-07-06
1605	2017-07-07	14,421,295	21,278	0.21	811	6,817,271,009	833,123,117	57.77	2017-07-05
1606	2017-07-06	14,400,017	-80,599	0.21	808	6,817,271,009	826,310,700	57.38	2017-07-04
1607	2017-07-05	14,480,616	34,174	0.21	806	6,817,271,009	851,147,630	58.78	2017-07-03
1608	2017-07-04	14,446,442	-112,194	0.21	805	6,817,271,009	836,816,340	57.93	2017-06-30
1609	2017-07-03	14,558,636	-57,701	0.21	807	6,817,271,009	892,654,376	61.31	2017-06-29
1610	2017-06-30	14,616,337	281,152	0.21	806	6,817,271,009	868,546,246	59.42	2017-06-28
1611	2017-06-29	14,335,185	-40,287	0.21	806	6,707,739,019	845,060,794	58.95	2017-06-27
1612	2017-06-28	14,375,472	22,840	0.21	809	6,707,739,019	834,973,428	58.08	2017-06-26
1613	2017-06-27	14,352,632	46,313	0.21	807	6,707,739,019	783,876,849	54.62	2017-06-23
1614	2017-06-26	14,306,319	-15,480	0.21	808	6,707,739,019	777,964,982	54.38	2017-06-22
1615	2017-06-23	14,321,799	6,979	0.21	810	6,707,739,019	779,935,477	54.46	2017-06-21
1616	2017-06-22	14,314,820	79,875	0.21	808	6,707,739,019	781,811,726	54.62	2017-06-20
1617	2017-06-21	14,234,945	-1,269	0.21	807	6,707,739,019	781,936,751	54.93	2017-06-19
1618	2017-06-20	14,236,214	-6,027	0.21	808	6,707,739,019	776,396,655	54.54	2017-06-16
1619	2017-06-19	14,242,241	-2,537	0.21	810	6,707,739,019	776,725,348	54.54	2017-06-15
1620	2017-06-16	14,244,778	-13,958	0.21	810	6,707,739,019	782,476,885	54.93	2017-06-14
1621	2017-06-14	14,258,736	20,302	0.21	811	6,707,739,019	783,243,609	54.93	2017-06-12
1622	2017-06-13	14,238,434	-3,172	0.21	809	6,707,739,019	788,861,217	55.40	2017-06-09
1623	2017-06-12	14,241,606	-13,958	0.21	810	6,707,739,019	782,302,645	54.93	2017-06-08
1624	2017-06-09	14,255,564	9,517	0.21	810	6,707,739,019	781,945,883	54.85	2017-06-07
1625	2017-06-08	14,246,047	-1,269	0.21	809	6,707,739,019	788,160,269	55.32	2017-06-06
1626	2017-06-07	14,247,316	19,033	0.21	809	6,707,739,019	785,984,806	55.17	2017-06-05
1627	2017-06-05	14,228,283	6,027	0.21	808	6,707,739,019	789,420,150	55.48	2017-06-01
1628	2017-06-02	14,222,256	4,124	0.21	808	6,707,739,019	787,964,897	55.40	2017-05-31
1629	2017-05-31	14,218,132	-1,903	0.21	808	6,707,739,019	777,651,593	54.69	2017-05-26
1630	2017-05-29	14,220,035	-3,807	0.21	808	6,707,739,019	784,479,789	55.17	2017-05-25
1631	2017-05-26	14,223,842	-5,076	0.21	807	6,707,739,019	774,600,942	54.46	2017-05-24
1632	2017-05-25	14,228,918	635	0.21	806	6,707,739,019	771,513,214	54.22	2017-05-23
1633	2017-05-24	14,228,283	5,710	0.21	806	6,707,739,019	772,600,118	54.30	2017-05-22
1634	2017-05-23	14,222,573	-16,178	0.21	805	6,707,739,019	768,927,407	54.06	2017-05-19
1635	2017-05-22	14,238,751	-3,807	0.21	804	6,707,739,019	754,091,807	52.96	2017-05-18
1636	2017-05-19	14,242,558	-3,172	0.21	804	6,707,739,019	748,681,125	52.57	2017-05-17
1637	2017-05-18	14,245,730	-3,172	0.21	803	6,707,739,019	751,093,287	52.72	2017-05-16
1638	2017-05-17	14,248,902	12,371	0.21	803	6,707,739,019	752,383,488	52.80	2017-05-15
1639	2017-05-16	14,236,531	61,858	0.21	804	6,707,739,019	736,022,467	51.70	2017-05-12
1640	2017-05-15	14,174,673	-12,689	0.21	804	6,707,739,019	730,590,214	51.54	2017-05-11
1641	2017-05-12	14,187,362	-2,538	0.21	805	6,707,739,019	733,480,451	51.70	2017-05-10
1642	2017-05-11	14,189,900	-634	0.21	807	6,707,739,019	732,493,354	51.62	2017-05-09
1643	2017-05-10	14,190,534	2,220	0.21	808	6,707,739,019	729,171,000	51.38	2017-05-08
1644	2017-05-09	14,188,314	2,538	0.21	807	6,707,739,019	724,584,185	51.07	2017-05-05
1645	2017-05-08	14,185,776	-6,344	0.21	806	6,707,739,019	728,926,514	51.38	2017-05-04
1646	2017-05-05	14,192,120	62,174	0.21	806	6,707,739,019	720,304,612	50.75	2017-05-02
1647	2017-04-28	14,129,946	-12,688	0.21	805	6,707,739,019	704,899,603	49.89	2017-04-26
1648	2017-04-27	14,142,634	-1,269	0.21	805	6,707,739,019	699,959,641	49.49	2017-04-25
1649	2017-04-26	14,143,903	-12,055	0.21	806	6,707,739,019	694,449,020	49.10	2017-04-24
1650	2017-04-25	14,155,958	-2,220	0.21	806	6,707,739,019	688,347,094	48.63	2017-04-21
1651	2017-04-24	14,158,178	-134,817	0.21	807	6,707,739,019	689,570,854	48.70	2017-04-20
1652	2017-04-20	14,292,995	-3,173	0.21	811	6,707,739,019	704,022,133	49.26	2017-04-18
1653	2017-04-19	14,296,168	6,345	0.21	812	6,707,739,019	710,938,537	49.73	2017-04-13
1654	2017-04-18	14,289,823	1,269	0.21	812	6,707,739,019	712,875,375	49.89	2017-04-12
1655	2017-04-13	14,288,554	6,027	0.21	811	6,707,739,019	715,064,240	50.04	2017-04-11
1656	2017-04-12	14,282,527	14,592	0.21	809	6,707,739,019	712,511,400	49.89	2017-04-10
1657	2017-04-11	14,267,935	-102,779	0.21	807	6,707,739,019	714,032,371	50.04	2017-04-07
1658	2017-04-10	14,370,714	-90,089	0.21	809	6,707,739,019	729,368,944	50.75	2017-04-06
1659	2017-04-07	14,460,803	-318	0.22	809	6,707,739,019	731,661,986	50.60	2017-04-05
1660	2017-04-06	14,461,121	635	0.22	809	6,707,739,019	738,516,188	51.07	2017-04-03
1661	2017-04-05	14,460,486	-6,027	0.22	809	6,707,739,019	723,668,499	50.04	2017-03-31
1662	2017-04-03	14,466,513	-5,076	0.22	808	6,707,739,019	731,950,890	50.60	2017-03-30
1663	2017-03-31	14,471,589	952	0.22	808	6,707,739,019	734,488,738	50.75	2017-03-29
1664	2017-03-30	14,470,637	3,806	0.22	808	6,707,739,019	731,019,114	50.52	2017-03-28
1665	2017-03-29	14,466,831	-1,586	0.22	807	6,707,739,019	731,966,980	50.60	2017-03-27
1666	2017-03-28	14,468,417	32,991	0.22	807	6,707,739,019	738,888,788	51.07	2017-03-24
1667	2017-03-27	14,435,426	62,809	0.22	806	6,707,739,019	723,552,043	50.12	2017-03-23
1668	2017-03-24	14,372,617	18,495	0.21	806	6,707,739,019	720,403,845	50.12	2017-03-22
1669	2017-03-23	14,354,122	102,144	0.21	804	6,707,739,019	727,395,583	50.68	2017-03-21
1670	2017-03-21	14,251,978	46,314	0.21	802	6,707,739,019	721,096,230	50.60	2017-03-17
1671	2017-03-20	14,205,664	-1,904	0.21	801	6,707,739,019	713,155,153	50.20	2017-03-16
1672	2017-03-17	14,207,568	-6,344	0.21	802	6,707,739,019	709,891,629	49.97	2017-03-15
1673	2017-03-14	14,213,912	-952	0.21	803	6,707,739,019	691,165,163	48.63	2017-03-10
1674	2017-03-13	14,214,864	5,076	0.21	804	6,707,739,019	692,331,733	48.70	2017-03-09
1675	2017-03-10	14,209,788	-4,441	0.21	803	6,707,739,019	697,683,896	49.10	2017-03-08
1676	2017-03-09	14,214,229	1,269	0.21	803	6,707,739,019	696,781,717	49.02	2017-03-07
1677	2017-03-08	14,212,960	-3,172	0.21	802	6,707,739,019	692,238,999	48.70	2017-03-06
1678	2017-03-06	14,216,132	-318	0.21	802	6,707,739,019	696,875,002	49.02	2017-03-02
1679	2017-03-03	14,216,450	-951	0.21	803	6,707,739,019	696,890,590	49.02	2017-03-01
1680	2017-03-02	14,217,401	-952	0.21	803	6,707,739,019	687,973,385	48.39	2017-02-28
1681	2017-03-01	14,218,353	4,758	0.21	803	6,707,739,019	694,742,769	48.86	2017-02-27
1682	2017-02-28	14,213,595	8,248	0.21	803	6,707,739,019	695,630,460	48.94	2017-02-24
1683	2017-02-24	14,205,347	-2,855	0.21	804	6,707,739,019	707,541,599	49.81	2017-02-22
1684	2017-02-22	14,208,202	-38,066	0.21	804	6,707,739,019	706,564,049	49.73	2017-02-20
1685	2017-02-21	14,246,268	-43,776	0.21	805	6,707,739,019	705,088,786	49.49	2017-02-17
1686	2017-02-20	14,290,044	-41,873	0.21	808	6,707,739,019	711,760,197	49.81	2017-02-16
1687	2017-02-17	14,331,917	1,586	0.21	811	6,707,739,019	710,457,304	49.57	2017-02-15
1688	2017-02-16	14,330,331	-18,716	0.21	812	6,707,739,019	706,990,550	49.34	2017-02-14
1689	2017-02-15	14,349,047	1,585,453	0.21	814	6,707,739,019	704,521,350	49.10	2017-02-13
1690	2017-02-14	12,763,594	-86,918	0.19	814	6,707,739,019	623,659,762	48.86	2017-02-10
1691	2017-02-13	12,850,512	-26,963	0.19	815	6,707,739,019	627,906,783	48.86	2017-02-09
1692	2017-02-10	12,877,475	-64,078	0.19	815	6,707,739,019	642,417,672	49.89	2017-02-08
1693	2017-02-09	12,941,553	-6,344	0.19	817	6,707,739,019	624,195,842	48.23	2017-02-07
1694	2017-02-08	12,947,897	18,081	0.19	818	6,707,739,019	632,665,247	48.86	2017-02-06
1695	2017-02-07	12,929,816	-5,710	0.19	818	6,707,739,019	620,572,735	48.00	2017-02-03
1696	2017-02-03	12,935,526	-3,807	0.19	818	6,707,739,019	630,021,865	48.70	2017-02-01
1697	2017-02-02	12,939,333	-1,903	0.19	818	6,707,739,019	636,325,801	49.18	2017-01-27
1698	2017-02-01	12,941,236	-12,054	0.19	819	6,707,739,019	624,180,552	48.23	2017-01-25
1699	2017-01-26	12,953,290	-43,459	0.19	819	6,707,739,019	621,699,381	48.00	2017-01-24
1700	2017-01-24	12,996,749	6,344	0.19	819	6,707,739,019	622,760,939	47.92	2017-01-20
1701	2017-01-23	12,990,405	-2,537	0.19	818	6,707,739,019	622,456,955	47.92	2017-01-19
1702	2017-01-20	12,992,942	-12,689	0.19	818	6,707,739,019	622,578,520	47.92	2017-01-18
1703	2017-01-19	13,005,631	-80,256	0.19	819	6,707,739,019	604,736,933	46.50	2017-01-17
1704	2017-01-18	13,085,887	412,383	0.20	828	6,707,739,019	605,374,775	46.26	2017-01-16
1705	2017-01-17	12,673,504	-7,296	0.19	831	6,707,739,019	585,298,453	46.18	2017-01-13
1706	2017-01-16	12,680,800	-5,076	0.19	833	6,707,739,019	573,642,869	45.24	2017-01-12
1707	2017-01-13	12,685,876	-1,269	0.19	835	6,707,739,019	582,870,493	45.95	2017-01-11
1708	2017-01-12	12,687,145	-33,625	0.19	835	6,707,739,019	579,929,166	45.71	2017-01-10
1709	2017-01-11	12,720,770	-27,280	0.19	838	6,707,739,019	574,448,469	45.16	2017-01-09
1710	2017-01-10	12,748,050	-9,200	0.19	841	6,707,739,019	569,652,320	44.69	2017-01-06
1711	2017-01-09	12,757,250	-6,344	0.19	842	6,707,739,019	579,112,052	45.39	2017-01-05
1712	2017-01-06	12,763,594	-7,613	0.19	843	6,707,739,019	570,346,911	44.69	2017-01-04
1713	2017-01-03	12,771,207	1,269	0.19	845	6,707,739,019	549,550,542	43.03	2016-12-29
1714	2016-12-30	12,769,938	58,368	0.19	844	6,707,739,019	555,534,353	43.50	2016-12-28
1715	2016-12-29	12,711,570	-1,904	0.19	843	6,707,739,019	557,002,364	43.82	2016-12-23
1716	2016-12-28	12,713,474	-4,441	0.19	844	6,707,739,019	558,087,748	43.90	2016-12-22
1717	2016-12-23	12,717,915	-1,269	0.19	844	6,707,739,019	559,284,999	43.98	2016-12-21
1718	2016-12-22	12,719,184	-10,785	0.19	845	6,707,739,019	552,323,984	43.42	2016-12-20
1719	2016-12-21	12,729,969	2,855	0.19	846	6,707,739,019	548,779,306	43.11	2016-12-19
1720	2016-12-20	12,727,114	-5,393	0.19	846	6,707,739,019	555,677,424	43.66	2016-12-16
1721	2016-12-19	12,732,507	2,538	0.19	845	6,707,739,019	564,943,963	44.37	2016-12-15
1722	2016-12-16	12,729,969	-12,689	0.19	846	6,707,739,019	571,854,121	44.92	2016-12-14
1723	2016-12-15	12,742,658	-2,538	0.19	846	6,707,739,019	576,441,147	45.24	2016-12-13
1724	2016-12-13	12,745,196	-634	0.19	847	6,707,739,019	589,613,846	46.26	2016-12-09
1725	2016-12-09	12,745,830	-19,667	0.19	848	6,707,739,019	592,656,684	46.50	2016-12-07
1726	2016-12-08	12,765,497	-11,420	0.19	849	6,707,739,019	582,504,581	45.63	2016-12-06
1727	2016-12-07	12,776,917	2,855	0.19	849	6,707,739,019	576,983,972	45.16	2016-12-05
1728	2016-12-05	12,774,062	2,537	0.19	849	6,707,739,019	584,908,868	45.79	2016-12-01
1729	2016-12-02	12,771,525	11,737	0.19	849	6,707,739,019	585,799,230	45.87	2016-11-30
1730	2016-12-01	12,759,788	-2,537	0.19	846	6,707,739,019	583,249,676	45.71	2016-11-29
1731	2016-11-30	12,762,325	-75,498	0.19	847	6,707,739,019	580,348,234	45.47	2016-11-28
1732	2016-11-29	12,837,823	-91,676	0.19	849	6,707,739,019	584,793,148	45.55	2016-11-25
1733	2016-11-28	12,929,499	-17,130	0.19	852	6,707,739,019	583,874,317	45.16	2016-11-24
1734	2016-11-25	12,946,629	-1,903	0.19	852	6,707,739,019	583,627,551	45.08	2016-11-23
1735	2016-11-24	12,948,532	-4,441	0.19	853	6,707,739,019	583,713,338	45.08	2016-11-22
1736	2016-11-23	12,952,973	-37,432	0.19	855	6,707,739,019	571,663,601	44.13	2016-11-21
1737	2016-11-22	12,990,405	124,984	0.19	857	6,707,739,019	574,339,395	44.21	2016-11-18
1738	2016-11-17	12,865,421	-29,184	0.19	857	6,707,739,019	573,883,168	44.61	2016-11-15
1739	2016-11-16	12,894,605	-1,269	0.19	860	6,707,739,019	570,103,829	44.21	2016-11-14
1740	2016-11-15	12,895,874	-12,688	0.19	860	6,707,739,019	574,225,246	44.53	2016-11-11
1741	2016-11-14	12,908,562	-34,577	0.19	862	6,707,739,019	561,564,954	43.50	2016-11-10
1742	2016-11-11	12,943,139	-5,710	0.19	864	6,707,739,019	540,628,005	41.77	2016-11-09
1743	2016-11-10	12,948,849	-2,538	0.19	865	6,707,739,019	550,051,034	42.48	2016-11-08
1744	2016-11-09	12,951,387	5,076	0.19	866	6,707,739,019	551,179,548	42.56	2016-11-07
1745	2016-11-02	12,946,311	634	0.19	865	6,707,739,019	565,247,765	43.66	2016-10-31
1746	2016-11-01	12,945,677	-19,033	0.19	866	6,707,739,019	561,139,073	43.35	2016-10-28
1747	2016-10-26	12,964,710	-10,151	0.19	867	6,707,739,019	575,246,858	44.37	2016-10-24
1748	2016-10-25	12,974,861	-20,936	0.19	867	6,707,739,019	551,155,991	42.48	2016-10-20
1749	2016-10-24	12,995,797	-7,613	0.19	867	6,707,739,019	539,754,893	41.53	2016-10-19
1750	2016-10-20	13,003,410	-3,807	0.19	868	6,707,739,019	539,046,281	41.45	2016-10-18
1751	2016-10-19	13,007,217	634	0.19	867	6,707,739,019	531,003,274	40.82	2016-10-17
1752	2016-10-17	13,006,583	-6,978	0.19	866	6,707,739,019	530,977,392	40.82	2016-10-13
1753	2016-10-14	13,013,561	-38,066	0.19	866	6,707,739,019	537,415,877	41.30	2016-10-12
1754	2016-10-13	13,051,627	12,688	0.19	867	6,707,739,019	533,844,860	40.90	2016-10-11
1755	2016-10-11	13,038,939	1,269	0.19	865	6,707,739,019	547,712,328	42.01	2016-10-06
1756	2016-10-07	13,037,670	-7,296	0.19	864	6,707,739,019	540,466,503	41.45	2016-10-05
1757	2016-10-05	13,044,966	127,839	0.19	865	6,707,739,019	539,740,875	41.38	2016-10-03
1758	2016-10-03	12,917,127	-46,948	0.19	863	6,707,739,019	537,505,492	41.61	2016-09-29
1759	2016-09-30	12,964,075	1,268	0.19	865	6,707,739,019	535,372,273	41.30	2016-09-28
1760	2016-09-29	12,962,807	635	0.19	866	6,707,739,019	540,427,924	41.69	2016-09-27
1761	2016-09-28	12,962,172	-12,054	0.19	865	6,707,739,019	535,293,686	41.30	2016-09-26
1762	2016-09-27	12,974,226	7,613	0.19	864	6,707,739,019	548,061,509	42.24	2016-09-23
1763	2016-09-26	12,966,613	-19,668	0.19	864	6,707,739,019	556,937,044	42.95	2016-09-22
1764	2016-09-23	12,986,281	2,538	0.19	864	6,707,739,019	552,664,552	42.56	2016-09-21
1765	2016-09-22	12,983,743	84,697	0.19	863	6,707,739,019	556,649,552	42.87	2016-09-20
1766	2016-09-21	12,899,046	-25,377	0.19	860	6,707,739,019	562,167,554	43.58	2016-09-19
1767	2016-09-20	12,924,423	19,033	0.19	861	6,707,739,019	618,514,390	47.86	2016-09-15
1768	2016-09-19	12,905,390	569,367	0.19	862	6,707,739,019	611,225,536	47.36	2016-09-14
1769	2016-09-15	12,336,023	-36,725	0.19	861	6,417,955,458	581,210,848	47.11	2016-09-13
1770	2016-09-14	12,372,748	-13,961	0.19	858	6,417,955,458	584,979,399	47.28	2016-09-12
1771	2016-09-13	12,386,709	-4,553	0.19	860	6,417,955,458	598,903,082	48.35	2016-09-09
1772	2016-09-12	12,391,262	11,230	0.19	860	6,417,955,458	587,896,041	47.44	2016-09-08
1773	2016-09-09	12,380,032	-22,156	0.19	860	6,417,955,458	578,185,689	46.70	2016-09-07
1774	2016-09-08	12,402,188	-8,499	0.19	861	6,417,955,458	579,220,443	46.70	2016-09-06
1775	2016-09-07	12,410,687	-74,968	0.19	860	6,417,955,458	575,528,361	46.37	2016-09-05
1776	2016-09-06	12,485,655	-23,674	0.19	859	6,417,955,458	567,692,191	45.47	2016-09-02
1777	2016-09-05	12,509,329	-112,907	0.19	860	6,417,955,458	568,768,590	45.47	2016-09-01
1778	2016-09-02	12,622,236	19,729	0.20	862	6,417,955,458	564,545,094	44.73	2016-08-31
1779	2016-09-01	12,602,507	-4,856	0.20	861	6,417,955,458	541,863,581	43.00	2016-08-30
1780	2016-08-31	12,607,363	-12,141	0.20	863	6,417,955,458	538,957,013	42.75	2016-08-29
1781	2016-08-30	12,619,504	-5,463	0.20	865	6,417,955,458	540,515,486	42.83	2016-08-26
1782	2016-08-29	12,624,967	-4,856	0.20	866	6,417,955,458	537,629,768	42.58	2016-08-25
1783	2016-08-26	12,629,823	-3,035	0.20	867	6,417,955,458	543,038,073	43.00	2016-08-24
1784	2016-08-25	12,632,858	7,891	0.20	868	6,417,955,458	543,168,567	43.00	2016-08-23
1785	2016-08-24	12,624,967	607	0.20	868	6,417,955,458	546,988,893	43.33	2016-08-22
1786	2016-08-23	12,624,360	-20,032	0.20	867	6,417,955,458	541,763,330	42.91	2016-08-19
1787	2016-08-22	12,644,392	37,636	0.20	867	6,417,955,458	544,705,991	43.08	2016-08-18
1788	2016-08-19	12,606,756	-22,460	0.20	865	6,417,955,458	541,007,870	42.91	2016-08-17
1789	2016-08-18	12,629,216	-3,642	0.20	867	6,417,955,458	549,253,491	43.49	2016-08-16
1790	2016-08-17	12,632,858	-6,071	0.20	868	6,417,955,458	552,533,542	43.74	2016-08-15
1791	2016-08-16	12,638,929	-6,070	0.20	868	6,417,955,458	549,675,916	43.49	2016-08-12
1792	2016-08-15	12,644,999	30,958	0.20	868	6,417,955,458	545,773,693	43.16	2016-08-11
1793	2016-08-12	12,614,041	-18,817	0.20	868	6,417,955,458	541,320,499	42.91	2016-08-10
1794	2016-08-11	12,632,858	910	0.20	869	6,417,955,458	543,168,567	43.00	2016-08-09
1795	2016-08-10	12,631,948	-55,846	0.20	868	6,417,955,458	542,088,962	42.91	2016-08-08
1796	2016-08-09	12,687,794	22,460	0.20	871	6,417,955,458	531,944,611	41.93	2016-08-05
1797	2016-08-08	12,665,334	-72,844	0.20	870	6,417,955,458	528,916,504	41.76	2016-08-04
1798	2016-08-05	12,738,178	1,215	0.20	870	6,417,955,458	530,909,311	41.68	2016-08-03
1799	2016-08-04	12,736,963	607	0.20	869	6,417,955,458	542,399,078	42.58	2016-08-01
1800	2016-08-03	12,736,356	-607	0.20	868	6,417,955,458	533,980,606	41.93	2016-07-29
1801	2016-08-01	12,736,963	19,424	0.20	868	6,417,955,458	542,399,078	42.58	2016-07-28
1802	2016-07-29	12,717,539	1,214	0.20	866	6,417,955,458	544,714,497	42.83	2016-07-27
1803	2016-07-28	12,716,325	-15,782	0.20	865	6,417,955,458	543,615,071	42.75	2016-07-26
1804	2016-07-27	12,732,107	-6,678	0.20	868	6,417,955,458	536,948,647	42.17	2016-07-25
1805	2016-07-26	12,738,785	1,822	0.20	868	6,417,955,458	525,688,221	41.27	2016-07-22
1806	2016-07-25	12,736,963	910	0.20	867	6,417,955,458	526,662,161	41.35	2016-07-21
1807	2016-07-22	12,736,053	-42,795	0.20	866	6,417,955,458	524,526,427	41.18	2016-07-20
1808	2016-07-21	12,778,848	-10,927	0.20	868	6,417,955,458	510,500,245	39.95	2016-07-19
1809	2016-07-20	12,789,775	28,530	0.20	869	6,417,955,458	515,150,678	40.28	2016-07-18
1810	2016-07-19	12,761,245	7,588	0.20	868	6,417,955,458	509,797,026	39.95	2016-07-15
1811	2016-07-18	12,753,657	-6,070	0.20	867	6,417,955,458	510,544,397	40.03	2016-07-14
1812	2016-07-14	12,759,727	-38,243	0.20	870	6,417,955,458	500,277,358	39.21	2016-07-12
1813	2016-07-13	12,797,970	-4,249	0.20	873	6,417,955,458	492,289,395	38.47	2016-07-11
1814	2016-07-11	12,802,219	3,642	0.20	874	6,417,955,458	490,343,832	38.30	2016-07-07
1815	2016-07-08	12,798,577	3,035	0.20	875	6,417,955,458	482,824,918	37.72	2016-07-06
1816	2016-07-07	12,795,542	7,588	0.20	875	6,417,955,458	486,926,235	38.05	2016-07-05
1817	2016-07-06	12,787,954	-58,881	0.20	874	6,417,955,458	492,957,446	38.55	2016-07-04
1818	2016-07-05	12,846,835	66,166	0.20	875	6,417,955,458	490,994,513	38.22	2016-06-30
1819	2016-06-30	12,780,669	-7,285	0.20	874	6,417,955,458	477,938,430	37.40	2016-06-28
1820	2016-06-29	12,787,954	59,792	0.20	874	6,417,955,458	476,104,200	37.23	2016-06-27
1821	2016-06-28	12,728,162	30,959	0.20	872	6,417,955,458	478,071,714	37.56	2016-06-24
1822	2016-06-27	12,697,203	-21,246	0.20	870	6,417,955,458	485,275,712	38.22	2016-06-23
1823	2016-06-23	12,718,449	-6,070	0.20	871	6,417,955,458	479,802,098	37.72	2016-06-21
1824	2016-06-22	12,724,519	3,338	0.20	872	6,417,955,458	477,934,883	37.56	2016-06-20
1825	2016-06-21	12,721,181	3,642	0.20	871	6,417,955,458	472,570,368	37.15	2016-06-17
1826	2016-06-16	12,717,539	-8,498	0.20	870	6,417,955,458	481,862,824	37.89	2016-06-14
1827	2016-06-15	12,726,037	6,981	0.20	870	6,417,955,458	486,377,722	38.22	2016-06-13
1828	2016-06-13	12,719,056	-60,703	0.20	870	6,417,955,458	499,730,401	39.29	2016-06-08
1829	2016-06-10	12,779,759	4,249	0.20	871	6,417,955,458	533,657,807	41.76	2016-06-07
1830	2016-06-08	12,775,510	365,782	0.20	870	6,417,955,458	523,741,384	41.00	2016-06-06
1831	2016-06-07	12,409,728	59,916	0.20	869	6,241,168,774	505,592,500	40.74	2016-06-03
1832	2016-06-06	12,349,812	-41,321	0.20	868	6,241,168,774	501,059,319	40.57	2016-06-02
1833	2016-06-03	12,391,133	319,945	0.20	868	6,241,168,774	499,587,145	40.32	2016-06-01
1834	2016-06-02	12,071,188	15,938	0.19	866	6,241,168,774	488,732,471	40.49	2016-05-31
1835	2016-06-01	12,055,250	60,507	0.19	864	6,241,168,774	484,002,769	40.15	2016-05-30
1836	2016-05-31	11,994,743	283,937	0.19	864	6,241,168,774	472,429,691	39.39	2016-05-27
1837	2016-05-30	11,710,806	15,643	0.19	864	6,241,168,774	463,230,291	39.56	2016-05-26
1838	2016-05-27	11,695,163	6,493	0.19	864	6,241,168,774	461,620,917	39.47	2016-05-25
1839	2016-05-26	11,688,670	-4,132	0.19	863	6,241,168,774	456,414,367	39.05	2016-05-24
1840	2016-05-25	11,692,802	-32,762	0.19	864	6,241,168,774	453,604,503	38.79	2016-05-23
1841	2016-05-23	11,725,564	-2,952	0.19	866	6,241,168,774	440,970,965	37.61	2016-05-19
1842	2016-05-20	11,728,516	45,454	0.19	866	6,241,168,774	434,127,988	37.01	2016-05-18
1843	2016-05-19	11,683,062	2,656	0.19	864	6,241,168,774	440,362,143	37.69	2016-05-17
1844	2016-05-18	11,680,406	591	0.19	863	6,241,168,774	430,368,503	36.85	2016-05-16
1845	2016-05-17	11,679,815	2,951	0.19	863	6,241,168,774	428,368,122	36.68	2016-05-13
1846	2016-05-16	11,676,864	1,181	0.19	862	6,241,168,774	440,128,525	37.69	2016-05-12
1847	2016-05-12	11,675,683	-1,771	0.19	861	6,241,168,774	442,061,916	37.86	2016-05-10
1848	2016-05-11	11,677,454	5,017	0.19	862	6,241,168,774	436,194,353	37.35	2016-05-09
1849	2016-05-10	11,672,437	17,710	0.19	861	6,241,168,774	436,995,628	37.44	2016-05-06
1850	2016-05-09	11,654,727	1,180	0.19	861	6,241,168,774	441,268,485	37.86	2016-05-05
1851	2016-05-06	11,653,547	11,511	0.19	861	6,241,168,774	437,275,497	37.52	2016-05-04
1852	2016-05-05	11,642,036	35,419	0.19	859	6,241,168,774	443,746,290	38.12	2016-05-03
1853	2016-05-04	11,606,617	590	0.19	857	6,241,168,774	457,142,807	39.39	2016-04-29
1854	2016-05-03	11,606,027	1,180	0.19	857	6,241,168,774	462,034,833	39.81	2016-04-28
1855	2016-04-29	11,604,847	-31,286	0.19	857	6,241,168,774	467,885,574	40.32	2016-04-27
1856	2016-04-28	11,636,133	-11,806	0.19	859	6,241,168,774	483,931,010	41.59	2016-04-26
1857	2016-04-27	11,647,939	-5,903	0.19	860	6,241,168,774	477,515,786	41.00	2016-04-25
1858	2016-04-26	11,653,842	-3,542	0.19	861	6,241,168,774	479,731,989	41.17	2016-04-22
1859	2016-04-25	11,657,384	-590	0.19	862	6,241,168,774	484,814,810	41.59	2016-04-21
1860	2016-04-22	11,657,974	-295	0.19	862	6,241,168,774	479,902,083	41.17	2016-04-20
1861	2016-04-21	11,658,269	-1,476	0.19	861	6,241,168,774	479,914,227	41.17	2016-04-19
1862	2016-04-20	11,659,745	4,132	0.19	862	6,241,168,774	474,049,370	40.66	2016-04-18
1863	2016-04-19	11,655,613	8,264	0.19	862	6,241,168,774	477,830,387	41.00	2016-04-15
1864	2016-04-18	11,647,349	-4,132	0.19	863	6,241,168,774	475,518,492	40.83	2016-04-14
1865	2016-04-15	11,651,481	-10,035	0.19	864	6,241,168,774	471,739,575	40.49	2016-04-13
1866	2016-04-14	11,661,516	-29,515	0.19	865	6,241,168,774	455,354,069	39.05	2016-04-12
1867	2016-04-13	11,691,031	12,101	0.19	865	6,241,168,774	454,526,053	38.88	2016-04-11
1868	2016-04-11	11,678,930	14,167	0.19	864	6,241,168,774	452,077,132	38.71	2016-04-07
1869	2016-04-08	11,664,763	18,300	0.19	862	6,241,168,774	449,552,689	38.54	2016-04-06
1870	2016-04-07	11,646,463	1,181	0.19	860	6,241,168,774	445,887,985	38.29	2016-04-05
1871	2016-04-06	11,645,282	3,246	0.19	860	6,241,168,774	453,733,793	38.96	2016-04-01
1872	2016-04-05	11,642,036	-15,938	0.19	860	6,241,168,774	456,565,628	39.22	2016-03-31
1873	2016-03-31	11,657,974	5,903	0.19	863	6,241,168,774	444,353,781	38.12	2016-03-29
1874	2016-03-29	11,652,071	-5,313	0.19	862	6,241,168,774	449,063,547	38.54	2016-03-23
1875	2016-03-24	11,657,384	-7,083	0.19	864	6,241,168,774	445,318,696	38.20	2016-03-22
1876	2016-03-23	11,664,467	-296	0.19	864	6,241,168,774	450,529,284	38.62	2016-03-21
1877	2016-03-22	11,664,763	-58,440	0.19	865	6,241,168,774	443,624,522	38.03	2016-03-18
1878	2016-03-21	11,723,203	-2,951	0.19	866	6,241,168,774	442,868,129	37.78	2016-03-17
1879	2016-03-18	11,726,154	34,533	0.19	866	6,241,168,774	433,047,331	36.93	2016-03-16
1880	2016-03-17	11,691,621	-591	0.19	865	6,241,168,774	433,752,632	37.10	2016-03-15
1881	2016-03-16	11,692,212	7,674	0.19	864	6,241,168,774	426,842,088	36.51	2016-03-14
1882	2016-03-15	11,684,538	8,855	0.19	865	6,241,168,774	424,582,531	36.34	2016-03-11
1883	2016-03-14	11,675,683	-90,612	0.19	865	6,241,168,774	418,327,048	35.83	2016-03-10
1884	2016-03-11	11,766,295	7,674	0.19	865	6,241,168,774	426,556,717	36.25	2016-03-09
1885	2016-03-10	11,758,621	-9,150	0.19	863	6,241,168,774	424,286,560	36.08	2016-03-08
1886	2016-03-08	11,767,771	-5,903	0.19	864	6,241,168,774	423,619,967	36.00	2016-03-04
1887	2016-03-04	11,773,674	12,987	0.19	864	6,241,168,774	415,854,442	35.32	2016-03-02
1888	2016-03-03	11,760,687	8,264	0.19	865	6,241,168,774	404,438,051	34.39	2016-03-01
1889	2016-03-02	11,752,423	-5,903	0.19	865	6,241,168,774	402,162,955	34.22	2016-02-29
1890	2016-03-01	11,758,326	-1,476	0.19	865	6,241,168,774	398,381,142	33.88	2016-02-26
1891	2016-02-29	11,759,802	591	0.19	866	6,241,168,774	387,673,509	32.97	2016-02-25
1892	2016-02-26	11,759,211	66,114	0.19	865	6,241,168,774	396,419,071	33.71	2016-02-24
1893	2016-02-25	11,693,097	-2,361	0.19	863	6,241,168,774	401,123,272	34.30	2016-02-23
1894	2016-02-24	11,695,458	2,951	0.19	864	6,241,168,774	398,232,381	34.05	2016-02-22
1895	2016-02-23	11,692,507	2,361	0.19	863	6,241,168,774	387,831,969	33.17	2016-02-19
1896	2016-02-22	11,690,146	4,132	0.19	862	6,241,168,774	386,565,443	33.07	2016-02-18
1897	2016-02-19	11,686,014	5,904	0.19	861	6,241,168,774	380,885,772	32.59	2016-02-17
1898	2016-02-18	11,680,110	11,806	0.19	861	6,241,168,774	390,586,619	33.44	2016-02-16
1899	2016-02-17	11,668,304	-2,657	0.19	860	6,241,168,774	388,610,498	33.30	2016-02-15
1900	2016-02-16	11,670,961	8,855	0.19	859	6,241,168,774	375,254,670	32.15	2016-02-12
1901	2016-02-15	11,662,106	5,313	0.19	859	6,241,168,774	376,945,562	32.32	2016-02-11
1902	2016-02-12	11,656,793	1,180	0.19	858	6,241,168,774	389,411,950	33.41	2016-02-05
1903	2016-02-04	11,655,613	2,952	0.19	857	6,241,168,774	389,372,530	33.41	2016-02-02
1904	2016-02-02	11,652,661	4,722	0.19	855	6,241,168,774	404,671,158	34.73	2016-01-29
1905	2016-01-29	11,647,939	6,198	0.19	855	6,241,168,774	389,905,451	33.47	2016-01-27
1906	2016-01-28	11,641,741	14,168	0.19	855	6,241,168,774	388,909,116	33.41	2016-01-26
1907	2016-01-27	11,627,573	-295	0.19	852	6,241,168,774	404,784,785	34.81	2016-01-25
1908	2016-01-26	11,627,868	4,722	0.19	851	6,241,168,774	396,915,833	34.13	2016-01-22
1909	2016-01-25	11,623,146	29,515	0.19	851	6,241,168,774	382,380,906	32.90	2016-01-21
1910	2016-01-22	11,593,631	-1,180	0.19	851	6,241,168,774	390,837,143	33.71	2016-01-20
1911	2016-01-21	11,594,811	6,493	0.19	849	6,241,168,774	413,465,287	35.66	2016-01-19
1912	2016-01-20	11,588,318	7,379	0.19	847	6,241,168,774	407,344,432	35.15	2016-01-18
1913	2016-01-19	11,580,939	8,854	0.19	848	6,241,168,774	425,722,680	36.76	2016-01-15
1914	2016-01-18	11,572,085	4,723	0.19	846	6,241,168,774	435,198,980	37.61	2016-01-14
1915	2016-01-15	11,567,362	57,850	0.19	845	6,241,168,774	436,001,137	37.69	2016-01-13
1916	2016-01-14	11,509,512	-24,203	0.18	844	6,241,168,774	434,795,512	37.78	2016-01-12
1917	2016-01-13	11,533,715	10,035	0.18	843	6,241,168,774	427,894,407	37.10	2016-01-11
1918	2016-01-12	11,523,680	16,824	0.18	841	6,241,168,774	441,187,205	38.29	2016-01-08
1919	2016-01-11	11,506,856	6,198	0.18	838	6,241,168,774	435,669,829	37.86	2016-01-07
1920	2016-01-08	11,500,658	5,903	0.18	836	6,241,168,774	441,279,929	38.37	2016-01-06
1921	2016-01-07	11,494,755	127,506	0.18	835	6,241,168,774	443,000,687	38.54	2016-01-05
1922	2016-01-06	11,367,249	1,181	0.18	833	6,241,168,774	445,789,308	39.22	2016-01-04
1923	2016-01-04	11,366,068	1,181	0.18	832	6,241,168,774	459,221,183	40.40	2015-12-29
1924	2015-12-30	11,364,887	5,903	0.18	831	6,241,168,774	458,210,839	40.32	2015-12-28
1925	2015-12-29	11,358,984	-5,313	0.18	831	6,241,168,774	461,821,353	40.66	2015-12-24
1926	2015-12-23	11,364,297	27,154	0.18	831	6,241,168,774	456,261,896	40.15	2015-12-21
1927	2015-12-22	11,337,143	3,837	0.18	829	6,241,168,774	454,211,420	40.06	2015-12-18
1928	2015-12-18	11,333,306	24,793	0.18	829	6,241,168,774	445,418,119	39.30	2015-12-16
1929	2015-12-17	11,308,513	-1,771	0.18	828	6,241,168,774	438,696,595	38.79	2015-12-15
1930	2015-12-16	11,310,284	6,493	0.18	829	6,241,168,774	439,723,301	38.88	2015-12-14
1931	2015-12-15	11,303,791	-2,361	0.18	828	6,241,168,774	445,215,582	39.39	2015-12-11
1932	2015-12-14	11,306,152	6,493	0.18	829	6,241,168,774	450,096,838	39.81	2015-12-10
1933	2015-12-11	11,299,659	11,806	0.18	828	6,241,168,774	453,666,763	40.15	2015-12-09
1934	2015-12-10	11,287,853	591	0.18	827	6,241,168,774	455,104,973	40.32	2015-12-08
1935	2015-12-09	11,287,262	5,312	0.18	827	6,241,168,774	460,817,462	40.83	2015-12-07
1936	2015-12-08	11,281,950	591	0.18	828	6,241,168,774	458,689,387	40.66	2015-12-04
1937	2015-12-04	11,281,359	-1,476	0.18	828	6,241,168,774	460,576,465	40.83	2015-12-02
1938	2015-12-03	11,282,835	-7,674	0.18	826	6,241,168,774	463,503,758	41.08	2015-12-01
1939	2015-12-02	11,290,509	53,718	0.18	826	6,241,168,774	454,255,730	40.23	2015-11-30
1940	2015-12-01	11,236,791	-13,577	0.18	825	6,241,168,774	459,708,695	40.91	2015-11-27
1941	2015-11-30	11,250,368	35,418	0.18	825	6,241,168,774	465,028,783	41.33	2015-11-26
1942	2015-11-27	11,214,950	590	0.18	823	6,241,168,774	467,364,508	41.67	2015-11-25
1943	2015-11-26	11,214,360	-31,286	0.18	823	6,241,168,774	467,339,920	41.67	2015-11-24
1944	2015-11-25	11,245,646	1,771	0.18	825	6,241,168,774	469,596,240	41.76	2015-11-23
1945	2015-11-24	11,243,875	590	0.18	824	6,241,168,774	466,665,153	41.50	2015-11-20
1946	2015-11-23	11,243,285	6,494	0.18	824	6,241,168,774	467,592,994	41.59	2015-11-19
1947	2015-11-19	11,236,791	-6,494	0.18	823	6,241,168,774	465,419,362	41.42	2015-11-17
1948	2015-11-18	11,243,285	124,850	0.18	824	6,241,168,774	461,879,027	41.08	2015-11-16
1949	2015-11-17	11,118,435	-1,771	0.18	822	6,241,168,774	468,992,922	42.18	2015-11-13
1950	2015-11-12	11,120,206	6,493	0.18	822	6,241,168,774	470,009,528	42.27	2015-11-10
1951	2015-11-11	11,113,713	6,494	0.18	821	6,241,168,774	473,500,505	42.61	2015-11-09
1952	2015-11-10	11,107,219	2,951	0.18	821	6,241,168,774	473,223,827	42.61	2015-11-06
1953	2015-11-09	11,104,268	-2,361	0.18	821	6,241,168,774	477,800,864	43.03	2015-11-05
1954	2015-11-06	11,106,629	-8,264	0.18	819	6,241,168,774	478,843,208	43.11	2015-11-04
1955	2015-11-04	11,114,893	-2,952	0.18	821	6,241,168,774	462,253,345	41.59	2015-11-02
1956	2015-11-03	11,117,845	-2,656	0.18	820	6,241,168,774	468,968,034	42.18	2015-10-30
1957	2015-11-02	11,120,501	-4,722	0.18	820	6,241,168,774	470,963,924	42.35	2015-10-29
1958	2015-10-30	11,125,223	4,722	0.18	820	6,241,168,774	482,471,839	43.37	2015-10-28
1959	2015-10-28	11,120,501	18,890	0.18	819	6,241,168,774	478,499,347	43.03	2015-10-26
1960	2015-10-27	11,101,611	-5,903	0.18	818	6,241,168,774	489,910,799	44.13	2015-10-23
1961	2015-10-26	11,107,514	-2,362	0.18	818	6,241,168,774	486,407,985	43.79	2015-10-22
1962	2015-10-20	11,109,876	10,036	0.18	819	6,241,168,774	489,334,503	44.05	2015-10-16
1963	2015-10-19	11,099,840	12,396	0.18	818	6,241,168,774	483,251,401	43.54	2015-10-15
1964	2015-10-16	11,087,444	3,542	0.18	818	6,241,168,774	480,833,463	43.37	2015-10-14
1965	2015-10-15	11,083,902	4,722	0.18	818	6,241,168,774	476,924,544	43.03	2015-10-13
1966	2015-10-13	11,079,180	23,022	0.18	817	6,241,168,774	479,536,647	43.28	2015-10-09
1967	2015-10-12	11,056,158	-8,854	0.18	816	6,241,168,774	458,874,158	41.50	2015-10-08
1968	2015-10-09	11,065,012	1,771	0.18	820	6,241,168,774	462,990,545	41.84	2015-10-07
1969	2015-10-08	11,063,241	-5,903	0.18	820	6,241,168,774	441,363,652	39.89	2015-10-06
1970	2015-10-07	11,069,144	885	0.18	822	6,241,168,774	443,474,305	40.06	2015-10-05
1971	2015-10-06	11,068,259	1,771	0.18	822	6,241,168,774	437,813,831	39.56	2015-10-02
1972	2015-10-05	11,066,488	17,709	0.18	822	6,241,168,774	426,495,544	38.54	2015-09-30
1973	2015-10-02	11,048,779	28,335	0.18	821	6,241,168,774	419,262,080	37.95	2015-09-29
1974	2015-09-30	11,020,444	2,361	0.18	819	6,241,168,774	428,454,848	38.88	2015-09-25
1975	2015-09-29	11,018,083	13,282	0.18	818	6,241,168,774	430,229,562	39.05	2015-09-24
1976	2015-09-25	11,004,801	20,661	0.18	817	6,241,168,774	439,032,211	39.89	2015-09-23
1977	2015-09-24	10,984,140	5,903	0.18	814	6,241,168,774	447,511,726	40.74	2015-09-22
1978	2015-09-23	10,978,237	-2,362	0.18	813	6,241,168,774	444,481,595	40.49	2015-09-21
1979	2015-09-22	10,980,599	1,771	0.18	812	6,241,168,774	449,227,616	40.91	2015-09-18
1980	2015-09-21	10,978,828	1,476	0.18	809	6,241,168,774	449,155,163	40.91	2015-09-17
1981	2015-09-18	10,977,352	590	0.18	808	6,241,168,774	477,120,827	43.46	2015-09-16
1982	2015-09-17	10,976,762	874,443	0.18	808	6,241,168,774	463,789,740	42.25	2015-09-15
1983	2015-09-16	10,102,319	30,030	0.17	806	6,105,653,356	427,717,484	42.34	2015-09-14
1984	2015-09-15	10,072,289	104,525	0.16	801	6,105,653,356	423,829,825	42.08	2015-09-11
1985	2015-09-14	9,967,764	17,325	0.16	796	6,105,653,356	422,883,649	42.43	2015-09-10
1986	2015-09-11	9,950,439	12,416	0.16	795	6,105,653,356	436,794,607	43.90	2015-09-09
1987	2015-09-10	9,938,023	28,008	0.16	794	6,105,653,356	417,319,620	41.99	2015-09-08
1988	2015-09-09	9,910,015	25,987	0.16	794	6,105,653,356	398,124,917	40.17	2015-09-07
1989	2015-09-08	9,884,028	11,550	0.16	792	6,105,653,356	410,773,361	41.56	2015-09-04
1990	2015-09-07	9,872,478	14,148	0.16	788	6,105,653,356	409,438,573	41.47	2015-09-02
1991	2015-09-04	9,858,330	222,044	0.16	787	6,105,653,356	422,508,662	42.86	2015-09-01
1992	2015-09-02	9,636,286	32,917	0.16	784	6,105,653,356	437,187,801	45.37	2015-08-31
1993	2015-09-01	9,603,369	10,684	0.16	778	6,105,653,356	439,851,782	45.80	2015-08-28
1994	2015-08-31	9,592,685	-79,694	0.16	778	6,105,653,356	442,684,646	46.15	2015-08-27
1995	2015-08-28	9,672,379	866	0.16	778	6,105,653,356	432,125,678	44.68	2015-08-26
1996	2015-08-27	9,671,513	7,508	0.16	778	6,105,653,356	438,786,011	45.37	2015-08-25
1997	2015-08-26	9,664,005	2,887	0.16	776	6,105,653,356	427,567,920	44.24	2015-08-24
1998	2015-08-25	9,661,118	2,310	0.16	775	6,105,653,356	451,698,047	46.75	2015-08-21
1999	2015-08-24	9,658,808	12,127	0.16	775	6,105,653,356	460,789,102	47.71	2015-08-20
2000	2015-08-21	9,646,681	7,508	0.16	775	6,105,653,356	473,574,210	49.09	2015-08-19
2001	2015-08-20	9,639,173	-5,775	0.16	774	6,105,653,356	474,874,783	49.27	2015-08-18
2002	2015-08-19	9,644,948	-791,159	0.16	775	6,105,653,356	485,180,223	50.30	2015-08-17
2003	2015-08-18	10,436,107	2,310	0.17	775	6,105,653,356	531,303,793	50.91	2015-08-14
2004	2015-08-17	10,433,797	-288	0.17	775	6,105,653,356	515,828,766	49.44	2015-08-13
2005	2015-08-14	10,434,085	9,528	0.17	776	6,105,653,356	524,877,033	50.30	2015-08-12
2006	2015-08-13	10,424,557	-32,339	0.17	772	6,105,653,356	568,624,050	54.55	2015-08-11
2007	2015-08-12	10,456,896	18,768	0.17	773	6,105,653,356	569,482,655	54.46	2015-08-10
2008	2015-08-11	10,438,128	34,649	0.17	771	6,105,653,356	570,268,055	54.63	2015-08-07
2009	2015-08-10	10,403,479	-86,623	0.17	770	6,105,653,356	562,069,800	54.03	2015-08-06
2010	2015-08-06	10,490,102	-92,398	0.17	770	6,105,653,356	565,841,537	53.94	2015-08-04
2011	2015-08-05	10,582,500	-51,974	0.17	770	6,105,653,356	566,244,268	53.51	2015-08-03
2012	2015-08-04	10,634,474	28,297	0.17	770	6,105,653,356	575,470,543	54.11	2015-07-31
2013	2015-07-31	10,606,177	-159,387	0.17	769	6,105,653,356	580,367,408	54.72	2015-07-29
2014	2015-07-30	10,765,564	-30,029	0.18	769	6,105,653,356	583,496,408	54.20	2015-07-28
2015	2015-07-29	10,795,593	-577	0.18	768	6,105,653,356	576,711,662	53.42	2015-07-27
2016	2015-07-28	10,796,170	-202,121	0.18	768	6,105,653,356	596,372,295	55.24	2015-07-24
2017	2015-07-27	10,998,291	-6,930	0.18	768	6,105,653,356	610,394,066	55.50	2015-07-23
2018	2015-07-24	11,005,221	-17,902	0.18	769	6,105,653,356	612,684,379	55.67	2015-07-22
2019	2015-07-23	11,023,123	-1,733	0.18	769	6,105,653,356	616,544,231	55.93	2015-07-21
2020	2015-07-22	11,024,856	4,909	0.18	769	6,105,653,356	616,641,161	55.93	2015-07-20
2021	2015-07-21	11,019,947	5,775	0.18	769	6,105,653,356	610,641,824	55.41	2015-07-17
2022	2015-07-20	11,014,172	4,620	0.18	768	6,105,653,356	596,971,027	54.20	2015-07-16
2023	2015-07-17	11,009,552	866	0.18	767	6,105,653,356	596,720,622	54.20	2015-07-15
2024	2015-07-16	11,008,686	-4,909	0.18	766	6,105,653,356	583,329,545	52.99	2015-07-14
2025	2015-07-15	11,013,595	5,775	0.18	766	6,105,653,356	587,403,975	53.33	2015-07-13
2026	2015-07-14	11,007,820	13,571	0.18	767	6,105,653,356	583,283,657	52.99	2015-07-10
2027	2015-07-13	10,994,249	28,586	0.18	765	6,105,653,356	560,670,790	51.00	2015-07-09
2028	2015-07-10	10,965,663	-8,662	0.18	763	6,105,653,356	532,629,017	48.57	2015-07-08
2029	2015-07-09	10,974,325	-23,100	0.18	765	6,105,653,356	574,857,576	52.38	2015-07-07
2030	2015-07-08	10,997,425	-207,896	0.18	766	6,105,653,356	579,876,312	52.73	2015-07-06
2031	2015-07-07	11,205,321	-153,034	0.18	770	6,105,653,356	621,884,022	55.50	2015-07-03
2032	2015-07-06	11,358,355	-86,623	0.19	774	6,105,653,356	646,112,100	56.88	2015-07-02
2033	2015-07-03	11,444,978	-2,310	0.19	774	6,105,653,356	640,139,383	55.93	2015-06-30
2034	2015-07-02	11,447,288	1,155	0.19	774	6,105,653,356	627,383,924	54.81	2015-06-29
2035	2015-06-30	11,446,133	-11,550	0.19	771	6,105,653,356	641,195,012	56.02	2015-06-26
2036	2015-06-29	11,457,683	-1,732	0.19	772	6,105,653,356	644,818,109	56.28	2015-06-25
2037	2015-06-26	11,459,415	-2,310	0.19	774	6,105,653,356	650,868,650	56.80	2015-06-24
2038	2015-06-25	11,461,725	-8,663	0.19	774	6,105,653,356	659,931,253	57.58	2015-06-23
2039	2015-06-24	11,470,388	-27,719	0.19	774	6,105,653,356	640,567,485	55.85	2015-06-22
2040	2015-06-23	11,498,107	-73,630	0.19	775	6,105,653,356	640,124,406	55.67	2015-06-19
2041	2015-06-22	11,571,737	-9,240	0.19	775	6,105,653,356	643,221,643	55.59	2015-06-18
2042	2015-06-19	11,580,977	43,601	0.19	775	6,105,653,356	661,490,893	57.12	2015-06-17
2043	2015-06-18	11,537,376	185,183	0.19	774	6,105,653,356	649,847,675	56.33	2015-06-16
2044	2015-06-17	11,352,193	-14,181	0.19	775	5,997,296,854	643,419,774	56.68	2015-06-15
2045	2015-06-16	11,366,374	-23,257	0.19	776	5,997,296,854	647,229,233	56.94	2015-06-12
2046	2015-06-15	11,389,631	5,105	0.19	776	5,997,296,854	637,510,062	55.97	2015-06-11
2047	2015-06-12	11,384,526	1,135	0.19	776	5,997,296,854	633,210,310	55.62	2015-06-10
2048	2015-06-10	11,383,391	9,643	0.19	776	5,997,296,854	641,174,403	56.33	2015-06-08
2049	2015-06-09	11,373,748	-284	0.19	777	5,997,296,854	646,646,574	56.85	2015-06-05
2050	2015-06-08	11,374,032	-8,508	0.19	778	5,997,296,854	645,660,143	56.77	2015-06-04
2051	2015-06-04	11,382,540	11,061	0.19	778	5,997,296,854	640,123,142	56.24	2015-06-02
2052	2015-06-02	11,371,479	10,210	0.19	775	5,997,296,854	639,501,102	56.24	2015-05-29
2053	2015-06-01	11,361,269	-12,763	0.19	772	5,997,296,854	642,932,731	56.59	2015-05-28
2054	2015-05-29	11,374,032	-5,956	0.19	772	5,997,296,854	660,698,811	58.09	2015-05-27
2055	2015-05-28	11,379,988	6,240	0.19	772	5,997,296,854	670,072,711	58.88	2015-05-26
2056	2015-05-27	11,373,748	-86,504	0.19	772	5,997,296,854	664,692,525	58.44	2015-05-22
2057	2015-05-26	11,460,252	-96,998	0.19	778	5,997,296,854	619,239,009	54.03	2015-05-21
2058	2015-05-22	11,557,250	-84,519	0.19	787	5,997,296,854	626,517,618	54.21	2015-05-20
2059	2015-05-21	11,641,769	-5,105	0.19	791	5,997,296,854	630,073,209	54.12	2015-05-19
2060	2015-05-20	11,646,874	-5,672	0.19	791	5,997,296,854	626,242,989	53.77	2015-05-18
2061	2015-05-19	11,652,546	-2,269	0.19	792	5,997,296,854	628,602,223	53.95	2015-05-15
2062	2015-05-18	11,654,815	-9,643	0.19	794	5,997,296,854	617,424,020	52.98	2015-05-14
2063	2015-05-15	11,664,458	13,613	0.19	794	5,997,296,854	609,709,444	52.27	2015-05-13
2064	2015-05-14	11,650,845	-11,344	0.19	796	5,997,296,854	612,078,816	52.54	2015-05-12
2065	2015-05-13	11,662,189	-5,673	0.19	797	5,997,296,854	618,842,642	53.06	2015-05-11
2066	2015-05-12	11,667,862	-13,046	0.19	796	5,997,296,854	612,972,807	52.54	2015-05-08
2067	2015-05-11	11,680,908	1,134	0.19	798	5,997,296,854	608,510,041	52.09	2015-05-07
2068	2015-05-08	11,679,774	18,719	0.19	798	5,997,296,854	609,480,494	52.18	2015-05-06
2069	2015-05-07	11,661,055	-14,181	0.19	798	5,997,296,854	608,503,689	52.18	2015-05-05
2070	2015-05-06	11,675,236	11,628	0.19	800	5,997,296,854	616,447,584	52.80	2015-05-04
2071	2015-05-05	11,663,608	3,404	0.19	799	5,997,296,854	619,946,042	53.15	2015-04-30
2072	2015-05-04	11,660,204	3,687	0.19	797	5,997,296,854	648,543,592	55.62	2015-04-29
2073	2015-04-30	11,656,517	-59,560	0.19	797	5,997,296,854	647,311,042	55.53	2015-04-28
2074	2015-04-29	11,716,077	-3,971	0.20	800	5,997,296,854	650,618,535	55.53	2015-04-27
2075	2015-04-28	11,720,048	-32,333	0.20	800	5,997,296,854	644,640,586	55.00	2015-04-24
2076	2015-04-27	11,752,381	-43,961	0.20	804	5,997,296,854	640,203,438	54.47	2015-04-23
2077	2015-04-24	11,796,342	-41,975	0.20	807	5,997,296,854	623,881,733	52.89	2015-04-22
2078	2015-04-23	11,838,317	-18,719	0.20	810	5,997,296,854	611,492,656	51.65	2015-04-21
2079	2015-04-22	11,857,036	-851	0.20	814	5,997,296,854	609,324,103	51.39	2015-04-20
2080	2015-04-20	11,857,887	6,807	0.20	815	5,997,296,854	625,046,253	52.71	2015-04-16
2081	2015-04-17	11,851,080	3,362	0.20	812	5,997,296,854	622,598,191	52.54	2015-04-15
2082	2015-04-16	11,847,718	-70,904	0.20	813	5,997,296,854	624,510,230	52.71	2015-04-14
2083	2015-04-15	11,918,622	-1,135	0.20	817	5,997,296,854	631,399,426	52.98	2015-04-13
2084	2015-04-14	11,919,757	-54,972	0.20	818	5,997,296,854	608,344,562	51.04	2015-04-10
2085	2015-04-13	11,974,729	10,777	0.20	821	5,997,296,854	600,594,879	50.16	2015-04-09
2086	2015-04-10	11,963,952	-13,897	0.20	824	5,997,296,854	597,945,202	49.98	2015-04-08
2087	2015-04-09	11,977,849	-3,404	0.20	828	5,997,296,854	593,360,749	49.54	2015-04-02
2088	2015-04-08	11,981,253	-28,929	0.20	830	5,997,296,854	591,417,172	49.36	2015-04-01
2089	2015-04-02	12,010,182	-22,689	0.20	831	5,997,296,854	585,434,598	48.74	2015-03-31
2090	2015-04-01	12,032,871	-9,360	0.20	833	5,997,296,854	597,147,090	49.63	2015-03-30
2091	2015-03-30	12,042,231	-14,181	0.20	834	5,997,296,854	590,181,253	49.01	2015-03-26
2092	2015-03-27	12,056,412	-16,450	0.20	833	5,997,296,854	582,374,437	48.30	2015-03-25
2093	2015-03-26	12,072,862	-4,538	0.20	837	5,997,296,854	573,591,446	47.51	2015-03-24
2094	2015-03-25	12,077,400	-12,479	0.20	839	5,997,296,854	575,936,205	47.69	2015-03-23
2095	2015-03-23	12,089,879	-1,702	0.20	841	5,997,296,854	573,334,261	47.42	2015-03-19
2096	2015-03-20	12,091,581	-567	0.20	841	5,997,296,854	568,085,839	46.98	2015-03-18
2097	2015-03-19	12,092,148	5,673	0.20	842	5,997,296,854	570,244,231	47.16	2015-03-17
2098	2015-03-17	12,086,475	5,672	0.20	842	5,997,296,854	562,519,064	46.54	2015-03-13
2099	2015-03-16	12,080,803	2,269	0.20	841	5,997,296,854	562,255,082	46.54	2015-03-12
2100	2015-03-12	12,078,534	22,690	0.20	841	5,997,296,854	569,602,219	47.16	2015-03-10
2101	2015-03-11	12,055,844	5,672	0.20	839	5,997,296,854	562,156,137	46.63	2015-03-09
2102	2015-03-10	12,050,172	8,509	0.20	838	5,997,296,854	560,829,479	46.54	2015-03-06
2103	2015-03-09	12,041,663	5,672	0.20	835	5,997,296,854	569,986,303	47.33	2015-03-05
2104	2015-03-06	12,035,991	-2,836	0.20	834	5,997,296,854	577,144,310	47.95	2015-03-04
2105	2015-03-04	12,038,827	11,912	0.20	835	5,997,296,854	578,341,478	48.04	2015-03-02
2106	2015-03-03	12,026,915	-17,017	0.20	833	5,997,296,854	579,889,483	48.22	2015-02-27
2107	2015-03-02	12,043,932	2,836	0.20	834	5,997,296,854	583,894,856	48.48	2015-02-26
2108	2015-02-27	12,041,096	-4,255	0.20	834	5,997,296,854	577,389,103	47.95	2015-02-25
2109	2015-02-26	12,045,351	4,822	0.20	835	5,997,296,854	579,716,641	48.13	2015-02-24
2110	2015-02-25	12,040,529	2,836	0.20	833	5,997,296,854	574,177,933	47.69	2015-02-23
2111	2015-02-24	12,037,693	2,553	0.20	832	5,997,296,854	577,225,924	47.95	2015-02-18
2112	2015-02-17	12,035,140	5,672	0.20	832	5,997,296,854	579,225,208	48.13	2015-02-13
2113	2015-02-13	12,029,468	-11,345	0.20	831	5,997,296,854	586,374,691	48.74	2015-02-11
2114	2015-02-12	12,040,813	-123,091	0.20	831	5,997,296,854	585,866,349	48.66	2015-02-10
2115	2015-02-11	12,163,904	-106,641	0.20	834	5,997,296,854	589,711,148	48.48	2015-02-09
2116	2015-02-10	12,270,545	-25,525	0.20	835	5,997,296,854	588,391,536	47.95	2015-02-06
2117	2015-02-09	12,296,070	23,824	0.21	835	5,997,296,854	584,196,239	47.51	2015-02-05
2118	2015-02-05	12,272,246	4,255	0.20	835	5,997,296,854	588,473,102	47.95	2015-02-03
2119	2015-02-04	12,267,991	-118,553	0.20	835	5,997,296,854	593,675,953	48.39	2015-02-02
2120	2015-02-03	12,386,544	-17,585	0.21	837	5,997,296,854	595,045,694	48.04	2015-01-30
2121	2015-02-02	12,404,129	-67,218	0.21	840	5,997,296,854	583,863,325	47.07	2015-01-29
2122	2015-01-30	12,471,347	-26,660	0.21	846	5,997,296,854	591,424,489	47.42	2015-01-28
2123	2015-01-29	12,498,007	-1,134	0.21	848	5,997,296,854	591,587,125	47.33	2015-01-27
2124	2015-01-27	12,499,141	20,420	0.21	848	5,997,296,854	589,437,299	47.16	2015-01-23
2125	2015-01-26	12,478,721	-851	0.21	846	5,997,296,854	582,974,568	46.72	2015-01-22
2126	2015-01-23	12,479,572	3,404	0.21	845	5,997,296,854	580,814,270	46.54	2015-01-21
2127	2015-01-21	12,476,168	-5,673	0.21	845	5,997,296,854	574,057,482	46.01	2015-01-19
2128	2015-01-20	12,481,841	34,318	0.21	845	5,997,296,854	582,020,099	46.63	2015-01-16
2129	2015-01-16	12,447,523	-2,269	0.21	843	5,997,296,854	574,933,863	46.19	2015-01-14
2130	2015-01-15	12,449,792	-5,672	0.21	845	5,997,296,854	573,941,263	46.10	2015-01-13
2131	2015-01-14	12,455,464	173,575	0.21	846	5,997,296,854	573,104,843	46.01	2015-01-12
2132	2015-01-13	12,281,889	-70,905	0.20	844	5,997,296,854	567,283,458	46.19	2015-01-09
2133	2015-01-12	12,352,794	66,084	0.21	847	5,997,296,854	558,581,090	45.22	2015-01-08
2134	2015-01-09	12,286,710	5,672	0.20	847	5,997,296,854	554,509,810	45.13	2015-01-07
2135	2015-01-08	12,281,038	123,091	0.20	846	5,997,296,854	549,923,719	44.78	2015-01-06
2136	2015-01-07	12,157,947	5,672	0.20	843	5,997,296,854	551,913,655	45.40	2015-01-05
2137	2015-01-06	12,152,275	-19,002	0.20	842	5,997,296,854	558,083,236	45.92	2015-01-02
2138	2015-01-05	12,171,277	2,836	0.20	843	5,997,296,854	556,810,183	45.75	2014-12-31
2139	2015-01-02	12,168,441	-9,643	0.20	843	5,997,296,854	558,825,646	45.92	2014-12-29
2140	2014-12-30	12,178,084	1,702	0.20	844	5,997,296,854	553,901,233	45.48	2014-12-24
2141	2014-12-29	12,176,382	-86,221	0.20	843	5,997,296,854	548,457,310	45.04	2014-12-22
2142	2014-12-23	12,262,603	-49,917	0.20	844	5,997,296,854	539,370,114	43.98	2014-12-19
2143	2014-12-22	12,312,520	-567	0.21	843	5,997,296,854	548,077,523	44.51	2014-12-18
2144	2014-12-19	12,313,087	6,807	0.21	843	5,997,296,854	552,444,170	44.87	2014-12-17
2145	2014-12-17	12,306,280	68,069	0.21	841	5,997,296,854	557,562,525	45.31	2014-12-15
2146	2014-12-16	12,238,211	5,672	0.20	840	5,997,296,854	560,951,024	45.84	2014-12-12
2147	2014-12-15	12,232,539	2,836	0.20	839	5,997,296,854	565,004,050	46.19	2014-12-11
2148	2014-12-12	12,229,703	27,795	0.20	839	5,997,296,854	572,419,073	46.81	2014-12-10
2149	2014-12-11	12,201,908	1,702	0.20	837	5,997,296,854	566,815,902	46.45	2014-12-09
2150	2014-12-10	12,200,206	2,836	0.20	836	5,997,296,854	576,415,457	47.25	2014-12-08
2151	2014-12-09	12,197,370	-6,240	0.20	835	5,997,296,854	589,183,290	48.30	2014-12-05
2152	2014-12-08	12,203,610	-2,836	0.20	836	5,997,296,854	589,484,708	48.30	2014-12-04
2153	2014-12-05	12,206,446	-19,570	0.20	836	5,997,296,854	592,849,554	48.57	2014-12-03
2154	2014-12-04	12,226,016	5,673	0.20	839	5,997,296,854	588,411,656	48.13	2014-12-02
2155	2014-12-03	12,220,343	-29,213	0.20	838	5,997,296,854	576,289,680	47.16	2014-12-01
2156	2014-12-02	12,249,556	-26,944	0.20	840	5,997,296,854	591,704,089	48.30	2014-11-28
2157	2014-12-01	12,276,500	111,179	0.20	842	5,997,296,854	598,416,230	48.74	2014-11-27
2158	2014-11-28	12,165,321	-1,135	0.20	841	5,997,296,854	595,141,480	48.92	2014-11-26
2159	2014-11-27	12,166,456	-25,809	0.20	841	5,997,296,854	589,834,870	48.48	2014-11-25
2160	2014-11-26	12,192,265	-17,017	0.20	843	5,997,296,854	587,861,995	48.22	2014-11-24
2161	2014-11-25	12,209,282	31,198	0.20	847	5,997,296,854	576,844,265	47.25	2014-11-21
2162	2014-11-24	12,178,084	-14,465	0.20	847	5,997,296,854	571,076,465	46.89	2014-11-20
2163	2014-11-21	12,192,549	-5,105	0.20	851	5,997,296,854	577,128,418	47.33	2014-11-19
2164	2014-11-20	12,197,654	-9,359	0.20	853	5,997,296,854	582,745,946	47.78	2014-11-18
2165	2014-11-19	12,207,013	-5,105	0.20	853	5,997,296,854	591,801,091	48.48	2014-11-17
2166	2014-11-18	12,212,118	-27,795	0.20	853	5,997,296,854	590,972,131	48.39	2014-11-14
2167	2014-11-17	12,239,913	-74,876	0.20	853	5,997,296,854	592,317,194	48.39	2014-11-13
2168	2014-11-14	12,314,789	-15,032	0.21	855	5,997,296,854	593,769,610	48.22	2014-11-12
2169	2014-11-13	12,329,821	-123,090	0.21	860	5,997,296,854	572,757,852	46.45	2014-11-11
2170	2014-11-12	12,452,911	-41,976	0.21	869	5,997,296,854	565,303,635	45.40	2014-11-10
2171	2014-11-11	12,494,887	-1,985	0.21	874	5,997,296,854	559,499,509	44.78	2014-11-07
2172	2014-11-10	12,496,872	-7,375	0.21	875	5,997,296,854	568,400,810	45.48	2014-11-06
2173	2014-11-05	12,504,247	-6,239	0.21	876	5,997,296,854	565,429,644	45.22	2014-11-03
2174	2014-11-04	12,510,486	10,494	0.21	877	5,997,296,854	569,020,021	45.48	2014-10-31
2175	2014-11-03	12,499,992	-122,524	0.21	877	5,997,296,854	560,829,929	44.87	2014-10-30
2176	2014-10-31	12,622,516	-6,807	0.21	878	5,997,296,854	569,665,024	45.13	2014-10-29
2177	2014-10-30	12,629,323	-74,875	0.21	880	5,997,296,854	566,632,549	44.87	2014-10-28
2178	2014-10-29	12,704,198	-46,514	0.21	881	5,997,296,854	561,033,306	44.16	2014-10-27
2179	2014-10-27	12,750,712	-56,724	0.21	884	5,997,296,854	567,583,131	44.51	2014-10-23
2180	2014-10-24	12,807,436	-98,132	0.21	884	5,997,296,854	568,979,207	44.43	2014-10-22
2181	2014-10-23	12,905,568	-11,345	0.22	884	5,997,296,854	568,788,481	44.07	2014-10-21
2182	2014-10-21	12,916,913	-28,362	0.22	885	5,997,296,854	571,565,644	44.25	2014-10-17
2183	2014-10-20	12,945,275	-1,702	0.22	885	5,997,296,854	565,974,184	43.72	2014-10-16
2184	2014-10-17	12,946,977	-102,103	0.22	885	5,997,296,854	569,472,277	43.98	2014-10-15
2185	2014-10-16	13,049,080	-17,584	0.22	886	5,997,296,854	575,113,501	44.07	2014-10-14
2186	2014-10-15	13,066,664	-24,675	0.22	886	5,997,296,854	577,040,259	44.16	2014-10-13
2187	2014-10-14	13,091,339	-86,788	0.22	886	5,997,296,854	566,590,418	43.28	2014-10-10
2188	2014-10-10	13,178,127	567	0.22	886	5,997,296,854	568,023,381	43.10	2014-10-08
2189	2014-10-09	13,177,560	5,673	0.22	885	5,997,296,854	573,806,701	43.54	2014-10-07
2190	2014-10-08	13,171,887	2,836	0.22	884	5,997,296,854	577,042,831	43.81	2014-10-06
2191	2014-10-07	13,169,051	-121,389	0.22	883	5,997,296,854	573,436,183	43.54	2014-10-03
2192	2014-10-06	13,290,440	-255,258	0.22	879	5,997,296,854	579,893,476	43.63	2014-09-30
2193	2014-10-03	13,545,698	-11,345	0.23	879	5,997,296,854	591,030,989	43.63	2014-09-29
2194	2014-09-30	13,557,043	10,210	0.23	881	5,997,296,854	614,231,037	45.31	2014-09-26
2195	2014-09-29	13,546,833	-7,941	0.23	882	5,997,296,854	607,797,940	44.87	2014-09-25
2196	2014-09-26	13,554,774	-8,225	0.23	883	5,997,296,854	615,323,037	45.40	2014-09-24
2197	2014-09-25	13,562,999	-6,239	0.23	882	5,997,296,854	609,718,778	44.95	2014-09-23
2198	2014-09-24	13,569,238	-3,404	0.23	882	5,997,296,854	607,607,096	44.78	2014-09-22
2199	2014-09-23	13,572,642	-11,345	0.23	882	5,997,296,854	614,937,783	45.31	2014-09-19
2200	2014-09-22	13,583,987	2,269	0.23	883	5,997,296,854	613,057,038	45.13	2014-09-18
2201	2014-09-19	13,581,718	-13,046	0.23	883	5,997,296,854	617,743,345	45.48	2014-09-17
2202	2014-09-18	13,594,764	-567	0.23	884	5,997,296,854	615,940,068	45.31	2014-09-16
2203	2014-09-17	13,595,331	-32,900	0.23	883	5,997,296,854	611,172,249	44.95	2014-09-15
2204	2014-09-16	13,628,231	-5,673	0.23	883	5,997,296,854	616,255,085	45.22	2014-09-12
2205	2014-09-15	13,633,904	-11,345	0.23	884	5,997,296,854	620,116,944	45.48	2014-09-11
2206	2014-09-12	13,645,249	-3,403	0.23	885	5,997,296,854	649,655,144	47.61	2014-09-10
2207	2014-09-11	13,648,652	284,007	0.23	886	5,997,296,854	649,817,162	47.61	2014-09-08
2208	2014-09-10	13,364,645	-40,833	0.23	885	5,873,723,062	633,889,834	47.43	2014-09-05
2209	2014-09-08	13,405,478	-8,889	0.23	888	5,873,723,062	637,033,060	47.52	2014-09-04
2210	2014-09-05	13,414,367	-3,889	0.23	890	5,873,723,062	636,248,166	47.43	2014-09-03
2211	2014-09-04	13,418,256	-46,666	0.23	891	5,873,723,062	629,186,710	46.89	2014-09-02
2212	2014-09-03	13,464,922	-8,333	0.23	892	5,873,723,062	633,798,600	47.07	2014-09-01
2213	2014-09-02	13,473,255	-1,111	0.23	893	5,873,723,062	631,765,633	46.89	2014-08-29
2214	2014-09-01	13,474,366	-7,222	0.23	894	5,873,723,062	630,605,026	46.80	2014-08-28
2215	2014-08-29	13,481,588	-22,778	0.23	895	5,873,723,062	633,369,722	46.98	2014-08-27
2216	2014-08-28	13,504,366	-27,778	0.23	899	5,873,723,062	634,439,840	46.98	2014-08-26
2217	2014-08-27	13,532,144	-37,777	0.23	902	5,873,723,062	646,705,979	47.79	2014-08-25
2218	2014-08-26	13,569,921	-20,000	0.23	906	5,873,723,062	633,855,731	46.71	2014-08-22
2219	2014-08-25	13,589,921	-2,778	0.23	909	5,873,723,062	637,236,142	46.89	2014-08-21
2220	2014-08-22	13,592,699	-189,998	0.23	910	5,873,723,062	636,143,052	46.80	2014-08-20
2221	2014-08-21	13,782,697	-39,167	0.23	912	5,873,723,062	626,428,245	45.45	2014-08-19
2222	2014-08-20	13,821,864	-30,833	0.24	917	5,873,723,062	620,744,536	44.91	2014-08-18
2223	2014-08-19	13,852,697	-3,889	0.24	920	5,873,723,062	622,129,256	44.91	2014-08-15
2224	2014-08-18	13,856,586	-1,666	0.24	921	5,873,723,062	621,056,811	44.82	2014-08-14
2225	2014-08-15	13,858,252	-8,611	0.24	922	5,873,723,062	617,389,725	44.55	2014-08-13
2226	2014-08-14	13,866,863	-2,778	0.24	923	5,873,723,062	614,029,267	44.28	2014-08-12
2227	2014-08-13	13,869,641	-2,778	0.24	923	5,873,723,062	614,152,278	44.28	2014-08-11
2228	2014-08-12	13,872,419	-1,111	0.24	923	5,873,723,062	611,778,235	44.10	2014-08-08
2229	2014-08-11	13,873,530	2,778	0.24	924	5,873,723,062	613,075,857	44.19	2014-08-07
2230	2014-08-08	13,870,752	-3,889	0.24	924	5,873,723,062	604,214,458	43.56	2014-08-06
2231	2014-08-07	13,874,641	2,222	0.24	924	5,873,723,062	604,383,864	43.56	2014-08-05
2232	2014-08-06	13,872,419	-1,667	0.24	924	5,873,723,062	611,778,235	44.10	2014-08-04
2233	2014-08-05	13,874,086	-277	0.24	922	5,873,723,062	609,354,396	43.92	2014-08-01
2234	2014-08-04	13,874,363	-1,111	0.24	923	5,873,723,062	610,615,264	44.01	2014-07-31
2235	2014-08-01	13,875,474	2,500	0.24	923	5,873,723,062	609,415,357	43.92	2014-07-30
2236	2014-07-31	13,872,974	-41,389	0.24	922	5,873,723,062	605,559,826	43.65	2014-07-29
2237	2014-07-30	13,914,363	54,444	0.24	925	5,873,723,062	607,366,469	43.65	2014-07-28
2238	2014-07-29	13,859,919	-22,778	0.24	924	5,873,723,062	601,247,765	43.38	2014-07-25
2239	2014-07-28	13,882,697	-8,055	0.24	926	5,873,723,062	598,487,526	43.11	2014-07-24
2240	2014-07-25	13,890,752	-3,889	0.24	928	5,873,723,062	590,083,540	42.48	2014-07-23
2241	2014-07-24	13,894,641	-3,889	0.24	928	5,873,723,062	592,749,800	42.66	2014-07-22
2242	2014-07-23	13,898,530	31,667	0.24	929	5,873,723,062	586,661,321	42.21	2014-07-21
2243	2014-07-22	13,866,863	-556	0.24	929	5,873,723,062	589,068,728	42.48	2014-07-18
2244	2014-07-21	13,867,419	-1,349	0.24	929	5,873,723,062	586,596,193	42.30	2014-07-17
2245	2014-07-17	13,868,768	-1,666	0.24	929	5,873,723,062	587,901,455	42.39	2014-07-15
2246	2014-07-16	13,870,434	-2,223	0.24	929	5,873,723,062	587,972,077	42.39	2014-07-14
2247	2014-07-15	13,872,657	-12,222	0.24	929	5,873,723,062	585,569,214	42.21	2014-07-11
2248	2014-07-14	13,884,879	10,278	0.24	931	5,873,723,062	583,585,811	42.03	2014-07-10
2249	2014-07-11	13,874,601	-6,389	0.24	930	5,873,723,062	578,158,930	41.67	2014-07-09
2250	2014-07-10	13,880,990	-6,667	0.24	933	5,873,723,062	587,170,251	42.30	2014-07-08
2251	2014-07-09	13,887,657	50,000	0.24	935	5,873,723,062	583,702,572	42.03	2014-07-07
2252	2014-07-08	13,837,657	-23,333	0.24	934	5,873,723,062	581,601,056	42.03	2014-07-04
2253	2014-07-07	13,860,990	1,111	0.24	936	5,873,723,062	582,581,749	42.03	2014-07-03
2254	2014-07-04	13,859,879	30,979	0.24	935	5,873,723,062	578,792,858	41.76	2014-07-02
2255	2014-07-03	13,828,900	132	0.24	935	5,873,723,062	558,830,012	40.41	2014-06-30
2256	2014-07-02	13,828,768	2,778	0.24	934	5,873,723,062	562,558,473	40.68	2014-06-27
2257	2014-06-30	13,825,990	4,444	0.24	934	5,873,723,062	563,689,811	40.77	2014-06-26
2258	2014-06-27	13,821,546	3,333	0.24	934	5,873,723,062	559,776,783	40.50	2014-06-25
2259	2014-06-26	13,818,213	1,111	0.24	935	5,873,723,062	559,641,795	40.50	2014-06-24
2260	2014-06-25	13,817,102	1,112	0.24	935	5,873,723,062	560,840,348	40.59	2014-06-23
2261	2014-06-20	13,815,990	-1,945	0.24	935	5,873,723,062	569,499,350	41.22	2014-06-18
2262	2014-06-19	13,817,935	89,444	0.24	936	5,873,723,062	569,579,523	41.22	2014-06-17
2263	2014-06-17	13,728,491	-27,778	0.23	936	5,873,723,062	570,834,908	41.58	2014-06-13
2264	2014-06-16	13,756,269	15,278	0.23	936	5,873,723,062	592,403,459	43.06	2014-06-12
2265	2014-06-13	13,740,991	284,183	0.23	935	5,873,723,062	599,315,829	43.62	2014-06-11
2266	2014-06-12	13,456,808	398,600	0.23	934	5,757,250,515	580,743,018	43.16	2014-06-10
2267	2014-06-11	13,058,208	1,634	0.23	933	5,757,250,515	558,744,913	42.79	2014-06-09
2268	2014-06-10	13,056,574	29,405	0.23	933	5,757,250,515	555,078,376	42.51	2014-06-06
2269	2014-06-09	13,027,169	9,257	0.23	933	5,757,250,515	558,612,965	42.88	2014-06-05
2270	2014-06-06	13,017,912	14,702	0.23	931	5,757,250,515	564,192,636	43.34	2014-06-04
2271	2014-06-05	13,003,210	-5,445	0.23	931	5,757,250,515	558,779,562	42.97	2014-06-03
2272	2014-06-03	13,008,655	28,316	0.23	931	5,757,250,515	554,235,653	42.61	2014-05-29
2273	2014-05-30	12,980,339	123,609	0.23	930	5,757,250,515	553,029,246	42.61	2014-05-28
2274	2014-05-29	12,856,730	21,237	0.22	931	5,757,250,515	539,499,202	41.96	2014-05-27
2275	2014-05-28	12,835,493	5,718	0.22	932	5,757,250,515	536,250,900	41.78	2014-05-26
2276	2014-05-27	12,829,775	-16,336	0.22	930	5,757,250,515	531,299,816	41.41	2014-05-23
2277	2014-05-26	12,846,111	10,890	0.22	931	5,757,250,515	534,335,410	41.60	2014-05-22
2278	2014-05-23	12,835,221	-16,880	0.22	930	5,757,250,515	527,989,697	41.14	2014-05-21
2279	2014-05-22	12,852,101	2,178	0.22	932	5,757,250,515	529,864,171	41.23	2014-05-20
2280	2014-05-21	12,849,923	8,168	0.22	931	5,757,250,515	529,774,377	41.23	2014-05-19
2281	2014-05-20	12,841,755	-5,445	0.22	931	5,757,250,515	530,616,777	41.32	2014-05-16
2282	2014-05-19	12,847,200	13,341	0.22	930	5,757,250,515	532,021,411	41.41	2014-05-15
2283	2014-05-16	12,833,859	10,890	0.22	929	5,757,250,515	527,933,670	41.14	2014-05-14
2284	2014-05-15	12,822,969	1,634	0.22	929	5,757,250,515	527,485,699	41.14	2014-05-13
2285	2014-05-14	12,821,335	817	0.22	928	5,757,250,515	528,595,756	41.23	2014-05-12
2286	2014-05-12	12,820,518	544	0.22	927	5,757,250,515	522,676,081	40.77	2014-05-08
2287	2014-05-09	12,819,974	-9,801	0.22	927	5,757,250,515	520,299,606	40.59	2014-05-07
2288	2014-05-07	12,829,775	544	0.22	927	5,757,250,515	536,012,009	41.78	2014-05-02
2289	2014-05-02	12,829,231	-1,089	0.22	927	5,757,250,515	534,811,283	41.69	2014-04-29
2290	2014-04-30	12,830,320	36,484	0.22	928	5,757,250,515	530,144,287	41.32	2014-04-28
2291	2014-04-29	12,793,836	-1,906	0.22	927	5,757,250,515	523,937,787	40.95	2014-04-25
2292	2014-04-28	12,795,742	545	0.22	923	5,757,250,515	529,890,459	41.41	2014-04-24
2293	2014-04-25	12,795,197	57,993	0.22	923	5,757,250,515	523,993,523	40.95	2014-04-23
2294	2014-04-24	12,737,204	-1,634	0.22	922	5,757,250,515	526,296,766	41.32	2014-04-22
2295	2014-04-23	12,738,838	33,761	0.22	923	5,757,250,515	529,873,378	41.60	2014-04-17
2296	2014-04-16	12,705,077	-10,890	0.22	923	5,757,250,515	535,468,676	42.15	2014-04-14
2297	2014-04-15	12,715,967	3,539	0.22	923	5,757,250,515	544,100,835	42.79	2014-04-11
2298	2014-04-14	12,712,428	-1,634	0.22	923	5,757,250,515	542,782,132	42.70	2014-04-10
2299	2014-04-11	12,714,062	-1,089	0.22	924	5,757,250,515	544,019,322	42.79	2014-04-09
2300	2014-04-10	12,715,151	49,553	0.22	924	5,757,250,515	534,725,732	42.05	2014-04-08
2301	2014-04-09	12,665,598	-4,901	0.22	923	5,757,250,515	530,315,872	41.87	2014-04-07
2302	2014-04-08	12,670,499	1,634	0.22	923	5,757,250,515	530,521,080	41.87	2014-04-04
2303	2014-04-07	12,668,865	3,267	0.22	923	5,757,250,515	529,289,390	41.78	2014-04-03
2304	2014-04-04	12,665,598	9,802	0.22	922	5,757,250,515	519,849,112	41.04	2014-04-02
2305	2014-04-03	12,655,796	26,137	0.22	923	5,757,250,515	512,474,356	40.49	2014-04-01
2306	2014-04-02	12,629,659	21,782	0.22	925	5,757,250,515	512,575,658	40.59	2014-03-31
2307	2014-04-01	12,607,877	34,578	0.22	923	5,757,250,515	502,430,246	39.85	2014-03-28
2308	2014-03-31	12,573,299	-5,446	0.22	918	5,757,250,515	506,824,788	40.31	2014-03-27
2309	2014-03-28	12,578,745	-206,651	0.22	917	5,757,250,515	540,539,268	42.97	2014-03-26
2310	2014-03-27	12,785,396	-265,188	0.22	916	5,757,250,515	544,723,671	42.61	2014-03-25
2311	2014-03-26	13,050,584	13,341	0.23	915	5,757,250,515	548,832,104	42.05	2014-03-24
2312	2014-03-25	13,037,243	-11,435	0.23	915	5,757,250,515	548,271,059	42.05	2014-03-21
2313	2014-03-24	13,048,678	33,488	0.23	915	5,757,250,515	543,959,355	41.69	2014-03-20
2314	2014-03-20	13,015,190	17,698	0.23	911	5,757,250,515	553,319,004	42.51	2014-03-18
2315	2014-03-19	12,997,492	-1,089	0.23	907	5,757,250,515	550,179,707	42.33	2014-03-17
2316	2014-03-18	12,998,581	1,089	0.23	907	5,757,250,515	547,838,707	42.15	2014-03-14
2317	2014-03-17	12,997,492	3,267	0.23	907	5,757,250,515	548,986,258	42.24	2014-03-13
2318	2014-03-14	12,994,225	545	0.23	905	5,757,250,515	550,041,416	42.33	2014-03-12
2319	2014-03-13	12,993,680	-1,634	0.23	904	5,757,250,515	557,176,936	42.88	2014-03-11
2320	2014-03-12	12,995,314	2,178	0.23	904	5,757,250,515	557,247,003	42.88	2014-03-10
2321	2014-03-11	12,993,136	4,629	0.23	903	5,757,250,515	561,925,803	43.25	2014-03-07
2322	2014-03-10	12,988,507	6,534	0.23	904	5,757,250,515	567,688,725	43.71	2014-03-06
2323	2014-03-06	12,981,973	1,089	0.23	903	5,757,250,515	560,251,003	43.16	2014-03-04
2324	2014-03-05	12,980,884	9,802	0.23	903	5,757,250,515	554,244,389	42.70	2014-03-03
2325	2014-03-04	12,971,082	41,384	0.23	901	5,757,250,515	560,972,014	43.25	2014-02-28
2326	2014-03-03	12,929,698	2,179	0.22	899	5,757,250,515	568,680,030	43.98	2014-02-27
2327	2014-02-28	12,927,519	124,154	0.22	899	5,757,250,515	561,462,052	43.43	2014-02-26
2328	2014-02-27	12,803,365	2,450	0.22	899	5,757,250,515	561,947,970	43.89	2014-02-25
2329	2014-02-26	12,800,915	119,798	0.22	898	5,757,250,515	561,840,438	43.89	2014-02-24
2330	2014-02-24	12,681,117	14,975	0.22	896	5,757,250,515	562,404,418	44.35	2014-02-20
2331	2014-02-21	12,666,142	10,890	0.22	894	5,757,250,515	567,555,397	44.81	2014-02-19
2332	2014-02-20	12,655,252	8,168	0.22	894	5,757,250,515	556,609,218	43.98	2014-02-18
2333	2014-02-19	12,647,084	22,054	0.22	893	5,757,250,515	558,572,516	44.17	2014-02-17
2334	2014-02-18	12,625,030	19,331	0.22	891	5,757,250,515	551,802,235	43.71	2014-02-14
2335	2014-02-17	12,605,699	-5,445	0.22	891	5,757,250,515	547,484,914	43.43	2014-02-13
2336	2014-02-14	12,611,144	4,900	0.22	892	5,757,250,515	550,037,346	43.62	2014-02-12
2337	2014-02-13	12,606,244	7,896	0.22	892	5,757,250,515	545,193,538	43.25	2014-02-11
2338	2014-02-12	12,598,348	5,990	0.22	891	5,757,250,515	542,538,455	43.06	2014-02-10
2339	2014-02-11	12,592,358	67,522	0.22	889	5,757,250,515	534,186,762	42.42	2014-02-07
2340	2014-02-10	12,524,836	7,624	0.22	887	5,757,250,515	531,322,377	42.42	2014-02-06
2341	2014-02-07	12,517,212	3,267	0.22	885	5,757,250,515	532,148,304	42.51	2014-02-05
2342	2014-02-06	12,513,945	20,965	0.22	885	5,757,250,515	530,860,364	42.42	2014-02-04
2343	2014-02-05	12,492,980	7,623	0.22	883	5,757,250,515	541,442,231	43.34	2014-01-30
2344	2014-02-04	12,485,357	4,901	0.22	881	5,757,250,515	544,551,123	43.62	2014-01-28
2345	2014-01-29	12,480,456	21,781	0.22	880	5,757,250,515	546,629,312	43.80	2014-01-27
2346	2014-01-28	12,458,675	2,723	0.22	876	5,757,250,515	551,395,197	44.26	2014-01-24
2347	2014-01-27	12,455,952	-2,178	0.22	876	5,757,250,515	555,849,576	44.63	2014-01-23
2348	2014-01-24	12,458,130	4,901	0.22	876	5,757,250,515	565,098,157	45.36	2014-01-22
2349	2014-01-22	12,453,229	-12,525	0.22	875	5,757,250,515	555,728,061	44.63	2014-01-20
2350	2014-01-20	12,465,754	-6,534	0.22	876	5,757,250,515	553,997,745	44.44	2014-01-16
2351	2014-01-17	12,472,288	8,985	0.22	877	5,757,250,515	556,578,573	44.63	2014-01-15
2352	2014-01-16	12,463,303	-4,356	0.22	875	5,757,250,515	555,033,217	44.53	2014-01-14
2353	2014-01-15	12,467,659	1,361	0.22	874	5,757,250,515	556,372,003	44.63	2014-01-13
2354	2014-01-14	12,466,298	7,079	0.22	874	5,757,250,515	556,311,268	44.63	2014-01-10
2355	2014-01-13	12,459,219	5,445	0.22	871	5,757,250,515	552,563,296	44.35	2014-01-09
2356	2014-01-10	12,453,774	16,881	0.22	871	5,757,250,515	551,178,288	44.26	2014-01-08
2357	2014-01-09	12,436,893	15,247	0.22	869	5,757,250,515	550,431,170	44.26	2014-01-07
2358	2014-01-08	12,421,646	5,990	0.22	868	5,757,250,515	550,896,943	44.35	2014-01-06
2359	2014-01-07	12,415,656	5,173	0.22	866	5,757,250,515	556,331,405	44.81	2014-01-03
2360	2014-01-03	12,410,483	817	0.22	865	5,757,250,515	566,355,544	45.64	2013-12-31
2361	2014-01-02	12,409,666	-24,505	0.22	864	5,757,250,515	567,457,733	45.73	2013-12-27
2362	2013-12-30	12,434,171	9,258	0.22	865	5,757,250,515	567,436,552	45.64	2013-12-24
2363	2013-12-27	12,424,913	10,346	0.22	865	5,757,250,515	559,027,947	44.99	2013-12-20
2364	2013-12-23	12,414,567	15,247	0.22	864	5,757,250,515	559,702,378	45.08	2013-12-19
2365	2013-12-20	12,399,320	4,356	0.22	861	5,757,250,515	557,876,454	44.99	2013-12-18
2366	2013-12-19	12,394,964	111,902	0.22	862	5,757,250,515	558,818,590	45.08	2013-12-17
2367	2013-12-18	12,283,062	84,403	0.21	860	5,757,250,515	557,157,109	45.36	2013-12-16
2368	2013-12-16	12,198,659	5,718	0.21	861	5,757,250,515	552,208,508	45.27	2013-12-12
2369	2013-12-13	12,192,941	28,860	0.21	860	5,757,250,515	558,667,106	45.82	2013-12-11
2370	2013-12-12	12,164,081	10,346	0.21	859	5,757,250,515	569,630,930	46.83	2013-12-10
2371	2013-12-11	12,153,735	15,792	0.21	858	5,757,250,515	572,494,358	47.10	2013-12-09
2372	2013-12-10	12,137,943	10,890	0.21	858	5,757,250,515	569,521,439	46.92	2013-12-06
2373	2013-12-06	12,127,053	3,812	0.21	858	5,757,250,515	577,918,659	47.66	2013-12-04
2374	2013-12-04	12,123,241	-2,178	0.21	857	5,757,250,515	589,981,905	48.67	2013-12-02
2375	2013-12-03	12,125,419	2,178	0.21	858	5,757,250,515	583,407,658	48.11	2013-11-29
2376	2013-12-02	12,123,241	-6,534	0.21	856	5,757,250,515	581,076,517	47.93	2013-11-28
2377	2013-11-29	12,129,775	-3,268	0.21	858	5,757,250,515	580,275,924	47.84	2013-11-27
2378	2013-11-28	12,133,043	-5,445	0.21	859	5,757,250,515	588,230,776	48.48	2013-11-26
2379	2013-11-27	12,138,488	-5,445	0.21	859	5,757,250,515	585,151,038	48.21	2013-11-25
2380	2013-11-26	12,143,933	8,440	0.21	860	5,757,250,515	584,298,448	48.11	2013-11-22
2381	2013-11-25	12,135,493	-51,731	0.21	859	5,757,250,515	579,435,169	47.75	2013-11-21
2382	2013-11-22	12,187,224	-544	0.21	861	5,757,250,515	588,619,467	48.30	2013-11-20
2383	2013-11-21	12,187,768	-48,192	0.21	861	5,757,250,515	577,454,757	47.38	2013-11-19
2384	2013-11-20	12,235,960	-8,712	0.21	867	5,757,250,515	581,985,134	47.56	2013-11-18
2385	2013-11-19	12,244,672	-47,647	0.21	867	5,757,250,515	571,156,274	46.65	2013-11-15
2386	2013-11-18	12,292,319	-56,087	0.21	869	5,757,250,515	572,250,084	46.55	2013-11-14
2387	2013-11-15	12,348,406	-15,792	0.21	869	5,757,250,515	570,325,735	46.19	2013-11-13
2388	2013-11-14	12,364,198	-7,079	0.21	871	5,757,250,515	565,378,615	45.73	2013-11-12
2389	2013-11-13	12,371,277	-3,539	0.21	871	5,757,250,515	566,838,265	45.82	2013-11-11
2390	2013-11-12	12,374,816	7,079	0.21	871	5,757,250,515	560,182,778	45.27	2013-11-08
2391	2013-11-06	12,367,737	7,623	0.21	869	5,757,250,515	573,489,806	46.37	2013-11-04
2392	2013-11-05	12,360,114	-2,722	0.21	867	5,757,250,515	570,866,482	46.19	2013-11-01
2393	2013-11-01	12,362,836	-4,357	0.21	867	5,757,250,515	575,532,895	46.55	2013-10-30
2394	2013-10-31	12,367,193	-544	0.21	867	5,757,250,515	565,515,567	45.73	2013-10-29
2395	2013-10-30	12,367,737	63,983	0.21	867	5,757,250,515	558,726,703	45.18	2013-10-28
2396	2013-10-29	12,303,754	1,361	0.21	868	5,757,250,515	559,225,442	45.45	2013-10-25
2397	2013-10-28	12,302,393	34,850	0.21	866	5,757,250,515	561,422,829	45.64	2013-10-24
2398	2013-10-25	12,267,543	3,267	0.21	867	5,757,250,515	563,211,711	45.91	2013-10-23
2399	2013-10-24	12,264,276	1,634	0.21	866	5,757,250,515	567,566,214	46.28	2013-10-22
2400	2013-10-21	12,262,642	-8,168	0.21	866	5,757,250,515	562,986,703	45.91	2013-10-17
2401	2013-10-18	12,270,810	545	0.21	867	5,757,250,515	565,615,148	46.09	2013-10-16
2402	2013-10-15	12,270,265	-31,311	0.21	867	5,757,250,515	564,463,353	46.00	2013-10-10
2403	2013-10-11	12,301,576	-20,148	0.21	867	5,757,250,515	565,903,739	46.00	2013-10-09
2404	2013-10-10	12,321,724	-1,361	0.21	868	5,757,250,515	565,699,200	45.91	2013-10-08
2405	2013-10-09	12,323,085	1,089	0.21	869	5,757,250,515	558,972,544	45.36	2013-10-07
2406	2013-10-08	12,321,996	12,524	0.21	868	5,757,250,515	562,317,417	45.64	2013-10-04
2407	2013-10-07	12,309,472	-15,791	0.21	868	5,757,250,515	559,485,335	45.45	2013-10-03
2408	2013-10-04	12,325,263	2,722	0.21	868	5,757,250,515	561,334,784	45.54	2013-10-02
2409	2013-10-03	12,322,541	-3,267	0.21	868	5,757,250,515	563,473,762	45.73	2013-09-30
2410	2013-10-02	12,325,808	27,227	0.21	869	5,757,250,515	569,282,019	46.19	2013-09-27
2411	2013-09-30	12,298,581	-1,089	0.21	868	5,757,250,515	568,024,508	46.19	2013-09-26
2412	2013-09-27	12,299,670	-56,313	0.21	868	5,757,250,515	568,074,805	46.19	2013-09-25
2413	2013-09-26	12,355,983	-544	0.21	870	5,757,250,515	569,541,143	46.09	2013-09-24
2414	2013-09-25	12,356,527	-545	0.21	870	5,757,250,515	570,700,813	46.19	2013-09-23
2415	2013-09-24	12,357,072	-52,275	0.21	870	5,757,250,515	571,860,628	46.28	2013-09-19
2416	2013-09-23	12,409,347	-12,525	0.22	875	5,757,250,515	566,303,702	45.64	2013-09-18
2417	2013-09-19	12,421,872	-9,801	0.22	876	5,757,250,515	568,015,878	45.73	2013-09-17
2418	2013-09-17	12,431,673	-817	0.22	876	5,757,250,515	567,322,555	45.64	2013-09-13
2419	2013-09-16	12,432,490	-31,039	0.22	876	5,757,250,515	567,359,839	45.64	2013-09-12
2420	2013-09-13	12,463,529	-229,521	0.22	877	5,757,250,515	598,688,107	48.04	2013-09-11
2421	2013-09-12	12,693,050	267,825	0.22	878	5,757,250,515	603,758,964	47.57	2013-09-10
2422	2013-09-11	12,425,225	18,120	0.22	879	5,634,684,049	588,688,133	47.38	2013-09-09
2423	2013-09-10	12,407,105	35,174	0.22	879	5,634,684,049	594,813,750	47.94	2013-09-06
2424	2013-09-09	12,371,931	15,455	0.22	878	5,634,684,049	588,484,584	47.57	2013-09-05
2425	2013-09-06	12,356,476	-17,054	0.22	880	5,634,684,049	581,953,104	47.10	2013-09-04
2426	2013-09-05	12,373,530	1,066	0.22	880	5,634,684,049	579,273,689	46.82	2013-09-03
2427	2013-09-04	12,372,464	-19,719	0.22	880	5,634,684,049	572,259,169	46.25	2013-09-02
2428	2013-09-03	12,392,183	-7,994	0.22	880	5,634,684,049	568,520,748	45.88	2013-08-30
2429	2013-09-02	12,400,177	-2,132	0.22	881	5,634,684,049	570,050,861	45.97	2013-08-29
2430	2013-08-30	12,402,309	2,132	0.22	882	5,634,684,049	565,494,595	45.60	2013-08-28
2431	2013-08-29	12,400,177	533	0.22	881	5,634,684,049	568,887,492	45.88	2013-08-27
2432	2013-08-28	12,399,644	5,862	0.22	880	5,634,684,049	568,863,039	45.88	2013-08-26
2433	2013-08-27	12,393,782	26,647	0.22	879	5,634,684,049	568,594,106	45.88	2013-08-23
2434	2013-08-26	12,367,135	3,465	0.22	878	5,634,684,049	566,211,343	45.78	2013-08-22
2435	2013-08-23	12,363,670	4,796	0.22	878	5,634,684,049	562,572,871	45.50	2013-08-21
2436	2013-08-22	12,358,874	2,665	0.22	876	5,634,684,049	569,311,607	46.07	2013-08-20
2437	2013-08-21	12,356,209	-800	0.22	875	5,634,684,049	576,144,308	46.63	2013-08-19
2438	2013-08-20	12,357,009	-21,850	0.22	876	5,634,684,049	578,500,249	46.82	2013-08-16
2439	2013-08-19	12,378,859	6,129	0.22	876	5,634,684,049	580,684,538	46.91	2013-08-15
2440	2013-08-16	12,372,730	9,060	0.22	874	5,634,684,049	582,718,619	47.10	2013-08-13
2441	2013-08-15	12,363,670	5,596	0.22	873	5,634,684,049	583,451,864	47.19	2013-08-12
2442	2013-08-13	12,358,074	2,664	0.22	872	5,634,684,049	578,550,108	46.82	2013-08-09
2443	2013-08-12	12,355,410	-1,066	0.22	872	5,634,684,049	576,107,053	46.63	2013-08-08
2444	2013-08-09	12,356,476	2,132	0.22	873	5,634,684,049	572,678,951	46.35	2013-08-07
2445	2013-08-08	12,354,344	2,665	0.22	872	5,634,684,049	577,216,416	46.72	2013-08-06
2446	2013-08-07	12,351,679	2,132	0.22	872	5,634,684,049	581,727,179	47.10	2013-08-05
2447	2013-08-06	12,349,547	1,598	0.22	873	5,634,684,049	580,468,149	47.00	2013-08-02
2448	2013-08-05	12,347,949	-12,257	0.22	874	5,634,684,049	579,234,569	46.91	2013-08-01
2449	2013-08-02	12,360,206	-3,198	0.22	876	5,634,684,049	564,734,489	45.69	2013-07-31
2450	2013-08-01	12,363,404	3,198	0.22	878	5,634,684,049	567,200,443	45.88	2013-07-30
2451	2013-07-31	12,360,206	5,862	0.22	879	5,634,684,049	565,894,109	45.78	2013-07-29
2452	2013-07-30	12,354,344	-10,126	0.22	879	5,634,684,049	566,784,794	45.88	2013-07-26
2453	2013-07-29	12,364,470	9,593	0.22	880	5,634,684,049	566,089,330	45.78	2013-07-25
2454	2013-07-26	12,354,877	2,398	0.22	880	5,634,684,049	569,127,485	46.07	2013-07-24
2455	2013-07-25	12,352,479	1,066	0.22	881	5,634,684,049	560,904,762	45.41	2013-07-23
2456	2013-07-24	12,351,413	20,252	0.22	881	5,634,684,049	557,379,975	45.13	2013-07-22
2457	2013-07-23	12,331,161	1,599	0.22	880	5,634,684,049	557,622,961	45.22	2013-07-19
2458	2013-07-22	12,329,562	-10,659	0.22	879	5,634,684,049	558,707,397	45.31	2013-07-18
2459	2013-07-19	12,340,221	-533	0.22	880	5,634,684,049	564,979,124	45.78	2013-07-17
2460	2013-07-18	12,340,754	3,731	0.22	881	5,634,684,049	565,003,527	45.78	2013-07-16
2461	2013-07-17	12,337,023	5,329	0.22	880	5,634,684,049	563,675,264	45.69	2013-07-15
2462	2013-07-15	12,331,694	2,665	0.22	879	5,634,684,049	562,274,840	45.60	2013-07-11
2463	2013-07-12	12,329,029	17,587	0.22	879	5,634,684,049	549,429,692	44.56	2013-07-10
2464	2013-07-11	12,311,442	-5,329	0.22	878	5,634,684,049	539,405,593	43.81	2013-07-09
2465	2013-07-10	12,316,771	532	0.22	879	5,634,684,049	540,794,619	43.91	2013-07-08
2466	2013-07-09	12,316,239	3,465	0.22	879	5,634,684,049	551,170,708	44.75	2013-07-05
2467	2013-07-08	12,312,774	25,581	0.22	879	5,634,684,049	544,084,629	44.19	2013-07-04
2468	2013-07-05	12,287,193	38,105	0.22	879	5,634,684,049	537,190,394	43.72	2013-07-03
2469	2013-07-04	12,249,088	-22,650	0.22	876	5,634,684,049	549,314,791	44.85	2013-07-02
2470	2013-07-03	12,271,738	10,659	0.22	879	5,634,684,049	549,179,219	44.75	2013-06-28
2471	2013-07-02	12,261,079	20,785	0.22	878	5,634,684,049	542,950,617	44.28	2013-06-27
2472	2013-06-28	12,240,294	533	0.22	875	5,634,684,049	539,733,468	44.09	2013-06-26
2473	2013-06-27	12,239,761	-267	0.22	875	5,634,684,049	530,523,413	43.34	2013-06-25
2474	2013-06-26	12,240,028	109,786	0.22	877	5,634,684,049	539,721,739	44.09	2013-06-24
2475	2013-06-25	12,130,242	13,058	0.22	873	5,634,684,049	545,123,143	44.94	2013-06-21
2476	2013-06-24	12,117,184	13,323	0.22	872	5,634,684,049	546,809,965	45.13	2013-06-20
2477	2013-06-21	12,103,861	5,862	0.21	869	5,634,684,049	557,564,432	46.07	2013-06-19
2478	2013-06-20	12,097,999	7,995	0.21	868	5,634,684,049	565,239,533	46.72	2013-06-18
2479	2013-06-19	12,090,004	-2,132	0.21	865	5,634,684,049	561,463,185	46.44	2013-06-17
2480	2013-06-18	12,092,136	20,252	0.21	866	5,634,684,049	553,620,912	45.78	2013-06-14
2481	2013-06-17	12,071,884	7,994	0.21	864	5,634,684,049	549,295,997	45.50	2013-06-13
2482	2013-06-14	12,063,890	8,260	0.21	862	5,634,684,049	559,118,625	46.35	2013-06-11
2483	2013-06-13	12,055,630	5,330	0.21	861	5,634,684,049	565,522,068	46.91	2013-06-10
2484	2013-06-11	12,050,300	2,665	0.21	860	5,634,684,049	564,141,497	46.82	2013-06-07
2485	2013-06-10	12,047,635	1,598	0.21	859	5,634,684,049	566,277,321	47.00	2013-06-06
2486	2013-06-06	12,046,037	42,103	0.21	859	5,634,684,049	576,373,507	47.85	2013-06-04
2487	2013-06-05	12,003,934	14,922	0.21	858	5,634,684,049	574,358,981	47.85	2013-06-03
2488	2013-06-04	11,989,012	-87,402	0.21	859	5,634,684,049	582,643,353	48.60	2013-05-31
2489	2013-06-03	12,076,414	533	0.21	859	5,634,684,049	598,220,866	49.54	2013-05-30
2490	2013-05-31	12,075,881	-2,665	0.21	858	5,634,684,049	634,699,047	52.56	2013-05-29
2491	2013-05-30	12,078,546	304,791	0.21	859	5,634,684,049	642,978,081	53.23	2013-05-28
2492	2013-05-29	11,773,755	277,627	0.21	862	5,491,649,762	629,019,858	53.43	2013-05-27
2493	2013-05-28	11,496,128	36,359	0.21	862	5,491,649,762	600,907,742	52.27	2013-05-24
2494	2013-05-27	11,459,769	-49,859	0.21	861	5,491,649,762	600,110,385	52.37	2013-05-23
2495	2013-05-24	11,509,628	7,012	0.21	863	5,491,649,762	612,692,829	53.23	2013-05-22
2496	2013-05-23	11,502,616	-29,606	0.21	862	5,491,649,762	608,997,753	52.94	2013-05-21
2497	2013-05-22	11,532,222	5,194	0.21	863	5,491,649,762	618,336,051	53.62	2013-05-20
2498	2013-05-21	11,527,028	72,718	0.21	863	5,491,649,762	610,290,229	52.94	2013-05-16
2499	2013-05-20	11,454,310	10,232	0.21	862	5,491,649,762	611,953,319	53.43	2013-05-15
2500	2013-05-15	11,444,078	1,299	0.21	861	5,491,649,762	612,508,302	53.52	2013-05-13
2501	2013-05-14	11,442,779	7,531	0.21	862	5,491,649,762	615,743,303	53.81	2013-05-10
2502	2013-05-13	11,435,248	-10,388	0.21	865	5,491,649,762	607,632,570	53.14	2013-05-09
2503	2013-05-10	11,445,636	-5,973	0.21	867	5,491,649,762	611,489,906	53.43	2013-05-08
2504	2013-05-09	11,451,609	-13,245	0.21	870	5,491,649,762	608,501,941	53.14	2013-05-07
2505	2013-05-08	11,464,854	-11,947	0.21	873	5,491,649,762	594,858,502	51.89	2013-05-06
2506	2013-05-07	11,476,801	-4,155	0.21	874	5,491,649,762	593,268,809	51.69	2013-05-03
2507	2013-05-06	11,480,956	-11,687	0.21	876	5,491,649,762	591,273,226	51.50	2013-05-02
2508	2013-05-03	11,492,643	-7,791	0.21	878	5,491,649,762	590,768,802	51.40	2013-04-30
2509	2013-05-02	11,500,434	-22,335	0.21	879	5,491,649,762	588,955,174	51.21	2013-04-29
2510	2013-04-30	11,522,769	-10,128	0.21	878	5,491,649,762	585,662,150	50.83	2013-04-26
2511	2013-04-29	11,532,897	-11,947	0.21	878	5,491,649,762	577,295,452	50.06	2013-04-25
2512	2013-04-26	11,544,844	3,117	0.21	880	5,491,649,762	580,116,143	50.25	2013-04-24
2513	2013-04-25	11,541,727	-11,428	0.21	879	5,491,649,762	568,849,182	49.29	2013-04-23
2514	2013-04-24	11,553,155	-10,388	0.21	878	5,491,649,762	570,524,559	49.38	2013-04-22
2515	2013-04-23	11,563,543	2,857	0.21	878	5,491,649,762	571,037,545	49.38	2013-04-19
2516	2013-04-22	11,560,686	3,116	0.21	877	5,491,649,762	563,106,449	48.71	2013-04-18
2517	2013-04-18	11,557,570	10,129	0.21	876	5,491,649,762	568,517,466	49.19	2013-04-16
2518	2013-04-17	11,547,441	5,194	0.21	877	5,491,649,762	572,465,554	49.58	2013-04-15
2519	2013-04-16	11,542,247	5,973	0.21	877	5,491,649,762	573,319,145	49.67	2013-04-12
2520	2013-04-15	11,536,274	8,311	0.21	876	5,491,649,762	568,580,423	49.29	2013-04-11
2521	2013-04-12	11,527,963	11,427	0.21	876	5,491,649,762	573,719,348	49.77	2013-04-10
2522	2013-04-11	11,516,536	24,413	0.21	875	5,491,649,762	565,390,393	49.09	2013-04-09
2523	2013-04-10	11,492,123	36,359	0.21	876	5,491,649,762	556,448,056	48.42	2013-04-08
2524	2013-04-09	11,455,764	4,155	0.21	877	5,491,649,762	560,201,348	48.90	2013-04-05
2525	2013-04-08	11,451,609	-19,218	0.21	877	5,491,649,762	571,021,749	49.86	2013-04-03
2526	2013-04-05	11,470,827	-4,156	0.21	875	5,491,649,762	573,084,242	49.96	2013-04-02
2527	2013-04-03	11,474,983	9,869	0.21	877	5,491,649,762	572,187,268	49.86	2013-03-28
2528	2013-04-02	11,465,114	1,558	0.21	874	5,491,649,762	572,798,819	49.96	2013-03-27
2529	2013-03-28	11,463,556	-30,905	0.21	874	5,491,649,762	590,377,120	51.50	2013-03-26
2530	2013-03-27	11,494,461	11,947	0.21	874	5,491,649,762	587,542,803	51.12	2013-03-25
2531	2013-03-22	11,482,514	4,674	0.21	874	5,491,649,762	585,826,795	51.02	2013-03-20
2532	2013-03-20	11,477,840	-779	0.21	874	5,491,649,762	578,959,031	50.44	2013-03-18
2533	2013-03-19	11,478,619	-944,035	0.21	875	5,491,649,762	584,523,118	50.92	2013-03-15
2534	2013-03-18	12,422,654	-5,194	0.23	876	5,491,649,762	645,750,168	51.98	2013-03-14
2535	2013-03-15	12,427,848	-75,834	0.23	876	5,491,649,762	635,253,158	51.12	2013-03-13
2536	2013-03-14	12,503,682	-54,539	0.23	879	5,491,649,762	641,536,703	51.31	2013-03-12
2537	2013-03-13	12,558,221	-3,116	0.23	879	5,491,649,762	650,379,399	51.79	2013-03-11
2538	2013-03-12	12,561,337	6,233	0.23	879	5,491,649,762	638,448,938	50.83	2013-03-08
2539	2013-03-11	12,555,104	-34,281	0.23	880	5,491,649,762	629,672,051	50.15	2013-03-07
2540	2013-03-08	12,589,385	128,035	0.23	881	5,491,649,762	635,026,986	50.44	2013-03-06
2541	2013-03-07	12,461,350	25,971	0.23	879	5,491,649,762	622,570,920	49.96	2013-03-05
2542	2013-03-06	12,435,379	-2,078	0.23	877	5,491,649,762	622,470,463	50.06	2013-03-04
2543	2013-03-05	12,437,457	1,039	0.23	877	5,491,649,762	629,758,032	50.63	2013-03-01
2544	2013-03-04	12,436,418	-3,376	0.23	876	5,491,649,762	626,113,948	50.35	2013-02-28
2545	2013-03-01	12,439,794	56,876	0.23	877	5,491,649,762	607,124,176	48.81	2013-02-27
2546	2013-02-28	12,382,918	15,582	0.23	876	5,491,649,762	607,924,368	49.09	2013-02-26
2547	2013-02-27	12,367,336	19,738	0.23	876	5,491,649,762	616,683,458	49.86	2013-02-25
2548	2013-02-26	12,347,598	-13,505	0.22	872	5,491,649,762	614,510,636	49.77	2013-02-22
2549	2013-02-25	12,361,103	14,024	0.23	872	5,491,649,762	618,752,473	50.06	2013-02-21
2550	2013-02-22	12,347,079	25,451	0.22	870	5,491,649,762	628,747,510	50.92	2013-02-20
2551	2013-02-21	12,321,628	-4,155	0.22	869	5,491,649,762	627,451,474	50.92	2013-02-19
2552	2013-02-18	12,325,783	-21,815	0.22	869	5,491,649,762	634,782,110	51.50	2013-02-14
2553	2013-02-15	12,347,598	-2,338	0.22	869	5,491,649,762	638,282,807	51.69	2013-02-08
2554	2013-02-14	12,349,936	-1,038	0.22	870	5,491,649,762	632,459,497	51.21	2013-02-07
2555	2013-02-08	12,350,974	11,686	0.22	870	5,491,649,762	632,512,655	51.21	2013-02-06
2556	2013-02-07	12,339,288	1,559	0.22	869	5,491,649,762	625,975,153	50.73	2013-02-05
2557	2013-02-06	12,337,729	-5,714	0.22	870	5,491,649,762	640,147,967	51.89	2013-02-04
2558	2013-02-05	12,343,443	-10,908	0.22	871	5,491,649,762	638,068,023	51.69	2013-02-01
2559	2013-02-04	12,354,351	-259	0.22	871	5,491,649,762	636,253,372	51.50	2013-01-31
2560	2013-02-01	12,354,610	519	0.22	872	5,491,649,762	635,077,427	51.40	2013-01-30
2561	2013-01-31	12,354,091	-9,349	0.22	872	5,491,649,762	636,239,982	51.50	2013-01-29
2562	2013-01-30	12,363,440	-44,670	0.23	875	5,491,649,762	634,341,191	51.31	2013-01-28
2563	2013-01-29	12,408,110	-7,791	0.23	877	5,491,649,762	631,855,378	50.92	2013-01-25
2564	2013-01-28	12,415,901	-142,060	0.23	880	5,491,649,762	633,447,300	51.02	2013-01-24
2565	2013-01-25	12,557,961	-8,310	0.23	886	5,491,649,762	644,321,641	51.31	2013-01-23
2566	2013-01-24	12,566,271	-10,908	0.23	888	5,491,649,762	632,651,423	50.35	2013-01-22
2567	2013-01-23	12,577,179	-11,947	0.23	889	5,491,649,762	629,568,463	50.06	2013-01-21
2568	2013-01-22	12,589,126	-7,012	0.23	891	5,491,649,762	628,954,628	49.96	2013-01-18
2569	2013-01-21	12,596,138	32,464	0.23	893	5,491,649,762	618,392,146	49.09	2013-01-17
2570	2013-01-18	12,563,674	28,048	0.23	894	5,491,649,762	624,054,817	49.67	2013-01-16
2571	2013-01-17	12,535,626	-1,558	0.23	894	5,491,649,762	625,075,051	49.86	2013-01-15
2572	2013-01-16	12,537,184	-49,345	0.23	894	5,491,649,762	621,532,164	49.58	2013-01-14
2573	2013-01-15	12,586,529	-125,438	0.23	897	5,491,649,762	604,592,709	48.03	2013-01-11
2574	2013-01-14	12,711,967	122,062	0.23	899	5,491,649,762	610,618,111	48.03	2013-01-10
2575	2013-01-11	12,589,905	-1,298	0.23	899	5,491,649,762	601,119,074	47.75	2013-01-09
2576	2013-01-10	12,591,203	49,604	0.23	901	5,491,649,762	601,181,048	47.75	2013-01-08
2577	2013-01-09	12,541,599	18,699	0.23	899	5,491,649,762	600,019,933	47.84	2013-01-07
2578	2013-01-08	12,522,900	25,451	0.23	899	5,491,649,762	599,125,329	47.84	2013-01-04
2579	2013-01-07	12,497,449	-7,012	0.23	899	5,491,649,762	596,704,659	47.75	2013-01-03
2580	2013-01-04	12,504,461	519	0.23	900	5,491,649,762	591,020,912	47.26	2013-01-02
2581	2013-01-03	12,503,942	-63,109	0.23	900	5,491,649,762	580,163,454	46.40	2012-12-31
2582	2013-01-02	12,567,051	520	0.23	902	5,491,649,762	579,462,412	46.11	2012-12-27
2583	2012-12-28	12,566,531	1,558	0.23	902	5,491,649,762	579,438,435	46.11	2012-12-24
2584	2012-12-27	12,564,973	-18,179	0.23	902	5,491,649,762	585,414,264	46.59	2012-12-20
2585	2012-12-21	12,583,152	-156,344	0.23	904	5,491,649,762	591,106,376	46.98	2012-12-19
2586	2012-12-20	12,739,496	-10,388	0.23	905	5,491,649,762	594,771,794	46.69	2012-12-18
2587	2012-12-19	12,749,884	-5,714	0.23	905	5,491,649,762	597,711,448	46.88	2012-12-17
2588	2012-12-18	12,755,598	-28,568	0.23	907	5,491,649,762	597,979,319	46.88	2012-12-14
2589	2012-12-17	12,784,166	-25,970	0.23	908	5,491,649,762	590,704,144	46.21	2012-12-13
2590	2012-12-14	12,810,136	7,271	0.23	908	5,491,649,762	588,204,711	45.92	2012-12-12
2591	2012-12-13	12,802,865	11,947	0.23	907	5,491,649,762	584,173,547	45.63	2012-12-11
2592	2012-12-12	12,790,918	-20,257	0.23	906	5,491,649,762	587,322,276	45.92	2012-12-10
2593	2012-12-11	12,811,175	15,063	0.23	904	5,491,649,762	591,952,120	46.21	2012-12-07
2594	2012-12-10	12,796,112	24,412	0.23	903	5,491,649,762	597,415,038	46.69	2012-12-06
2595	2012-12-07	12,771,700	-13,245	0.23	901	5,491,649,762	592,587,008	46.40	2012-12-05
2596	2012-12-06	12,784,945	3,896	0.23	902	5,491,649,762	585,817,304	45.82	2012-12-04
2597	2012-12-05	12,781,049	20,257	0.23	903	5,491,649,762	584,408,452	45.72	2012-12-03
2598	2012-12-04	12,760,792	33,762	0.23	903	5,491,649,762	584,710,593	45.82	2012-11-30
2599	2012-12-03	12,727,030	-25,971	0.23	901	5,491,649,762	589,289,256	46.30	2012-11-29
2600	2012-11-30	12,753,001	-4,155	0.23	901	5,491,649,762	581,898,335	45.63	2012-11-28
2601	2012-11-29	12,757,156	8,310	0.23	902	5,491,649,762	589,456,122	46.21	2012-11-27
2602	2012-11-28	12,748,846	5,195	0.23	901	5,491,649,762	593,981,086	46.59	2012-11-26
2603	2012-11-27	12,743,651	-1,039	0.23	901	5,491,649,762	591,285,578	46.40	2012-11-23
2604	2012-11-26	12,744,690	15,582	0.23	901	5,491,649,762	586,426,452	46.01	2012-11-22
2605	2012-11-23	12,729,108	10,389	0.23	901	5,491,649,762	579,582,803	45.53	2012-11-21
2606	2012-11-21	12,718,719	-3,117	0.23	900	5,491,649,762	575,436,770	45.24	2012-11-19
2607	2012-11-20	12,721,836	10,908	0.23	899	5,491,649,762	573,128,526	45.05	2012-11-16
2608	2012-11-19	12,710,928	8,830	0.23	899	5,491,649,762	576,307,863	45.34	2012-11-15
2609	2012-11-16	12,702,098	4,155	0.23	899	5,491,649,762	579,575,715	45.63	2012-11-14
2610	2012-11-15	12,697,943	15,582	0.23	898	5,491,649,762	575,719,129	45.34	2012-11-13
2611	2012-11-14	12,682,361	101,806	0.23	897	5,491,649,762	578,675,149	45.63	2012-11-12
2612	2012-11-13	12,580,555	5,194	0.23	899	5,491,649,762	572,818,876	45.53	2012-11-09
2613	2012-11-12	12,575,361	-165,693	0.23	898	5,491,649,762	575,003,449	45.72	2012-11-08
2614	2012-11-09	12,741,054	8,570	0.23	899	5,491,649,762	588,712,114	46.21	2012-11-07
2615	2012-11-08	12,732,484	-1,298	0.23	898	5,491,649,762	589,541,788	46.30	2012-11-06
2616	2012-11-07	12,733,782	155,824	0.23	897	5,491,649,762	588,376,105	46.21	2012-11-05
2617	2012-11-06	12,577,958	2,597	0.23	897	5,491,649,762	586,019,248	46.59	2012-11-02
2618	2012-11-05	12,575,361	5,713	0.23	898	5,491,649,762	579,845,583	46.11	2012-11-01
2619	2012-11-02	12,569,648	15,842	0.23	897	5,491,649,762	577,162,192	45.92	2012-10-31
2620	2012-11-01	12,553,806	-1,038	0.23	898	5,491,649,762	569,184,021	45.34	2012-10-30
2621	2012-10-31	12,554,844	198,416	0.23	899	5,491,649,762	566,813,966	45.15	2012-10-29
2622	2012-10-30	12,356,428	14,024	0.23	898	5,491,649,762	568,561,199	46.01	2012-10-26
2623	2012-10-29	12,342,404	2,078	0.22	900	5,491,649,762	580,985,102	47.07	2012-10-25
2624	2012-10-26	12,340,326	48,045	0.22	899	5,491,649,762	578,511,469	46.88	2012-10-24
2625	2012-10-25	12,292,281	16,362	0.22	896	5,491,649,762	567,976,145	46.21	2012-10-22
2626	2012-10-24	12,275,919	30,126	0.22	894	5,491,649,762	566,038,416	46.11	2012-10-19
2627	2012-10-22	12,245,793	519	0.22	894	5,491,649,762	564,649,316	46.11	2012-10-18
2628	2012-10-19	12,245,274	-38,436	0.22	893	5,491,649,762	569,340,420	46.49	2012-10-17
2629	2012-10-18	12,283,710	6,233	0.22	891	5,491,649,762	569,945,032	46.40	2012-10-16
2630	2012-10-17	12,277,477	41,553	0.22	891	5,491,649,762	569,655,830	46.40	2012-10-15
2631	2012-10-16	12,235,924	151,149	0.22	891	5,491,649,762	567,727,836	46.40	2012-10-12
2632	2012-10-15	12,084,775	2,338	0.22	889	5,491,649,762	564,204,683	46.69	2012-10-11
2633	2012-10-12	12,082,437	2,251	0.22	888	5,491,649,762	569,910,946	47.17	2012-10-10
2634	2012-10-11	12,080,186	329,308	0.22	887	5,491,649,762	573,293,370	47.46	2012-10-09
2635	2012-10-10	11,750,878	-29,606	0.21	887	5,491,649,762	559,927,626	47.65	2012-10-08
2636	2012-10-08	11,780,484	-520	0.21	889	5,491,649,762	561,338,347	47.65	2012-10-04
2637	2012-10-05	11,781,004	-4,675	0.21	889	5,491,649,762	560,229,058	47.55	2012-10-03
2638	2012-10-04	11,785,679	-47,266	0.21	890	5,491,649,762	559,316,854	47.46	2012-09-28
2639	2012-10-03	11,832,945	-16,621	0.22	890	5,491,649,762	559,281,839	47.26	2012-09-27
2640	2012-09-28	11,849,566	-4,935	0.22	893	5,491,649,762	550,942,092	46.49	2012-09-26
2641	2012-09-27	11,854,501	51,422	0.22	893	5,491,649,762	553,453,828	46.69	2012-09-25
2642	2012-09-26	11,803,079	779	0.21	892	5,491,649,762	551,053,077	46.69	2012-09-24
2643	2012-09-25	11,802,300	23,374	0.21	892	5,491,649,762	552,152,824	46.78	2012-09-21
2644	2012-09-24	11,778,926	7,791	0.21	891	5,491,649,762	547,657,706	46.49	2012-09-20
2645	2012-09-21	11,771,135	1,558	0.21	890	5,491,649,762	551,827,934	46.88	2012-09-19
2646	2012-09-20	11,769,577	-1,039	0.21	889	5,491,649,762	547,223,027	46.49	2012-09-18
2647	2012-09-18	11,770,616	-5,194	0.21	890	5,491,649,762	543,872,134	46.21	2012-09-14
2648	2012-09-17	11,775,810	-1,818	0.21	890	5,491,649,762	544,112,128	46.21	2012-09-13
2649	2012-09-14	11,777,628	-17,140	0.21	891	5,491,649,762	546,463,614	46.40	2012-09-12
2650	2012-09-13	11,794,768	-3,896	0.21	892	5,491,649,762	541,581,924	45.92	2012-09-11
2651	2012-09-12	11,798,664	1,039	0.21	892	5,491,649,762	544,032,351	46.11	2012-09-10
2652	2012-09-11	11,797,625	-23,374	0.21	891	5,491,649,762	538,306,109	45.63	2012-09-07
2653	2012-09-10	11,820,999	-30,645	0.22	891	5,491,649,762	532,545,124	45.05	2012-09-06
2654	2012-09-07	11,851,644	-10,388	0.22	895	5,491,649,762	570,602,869	48.15	2012-09-05
2655	2012-09-06	11,862,032	266,948	0.22	896	5,491,649,762	573,438,804	48.34	2012-09-04
2656	2012-09-05	11,595,084	-17,774	0.22	894	5,369,238,755	562,817,137	48.54	2012-09-03
2657	2012-09-04	11,612,858	17,774	0.22	893	5,369,238,755	561,393,141	48.34	2012-08-31
2658	2012-09-03	11,595,084	6,094	0.22	892	5,369,238,755	560,533,904	48.34	2012-08-30
2659	2012-08-31	11,588,990	35,298	0.22	892	5,369,238,755	564,803,373	48.74	2012-08-29
2660	2012-08-30	11,553,692	-7,618	0.22	892	5,369,238,755	560,807,999	48.54	2012-08-28
2661	2012-08-29	11,561,310	24,122	0.22	894	5,369,238,755	555,486,313	48.05	2012-08-27
2662	2012-08-28	11,537,188	21,330	0.21	894	5,369,238,755	558,870,990	48.44	2012-08-24
2663	2012-08-27	11,515,858	-6,856	0.21	892	5,369,238,755	564,640,646	49.03	2012-08-23
2664	2012-08-24	11,522,714	-66,019	0.21	892	5,369,238,755	554,766,383	48.15	2012-08-22
2665	2012-08-23	11,588,733	-1,016	0.22	893	5,369,238,755	563,649,856	48.64	2012-08-21
2666	2012-08-22	11,589,749	762	0.22	894	5,369,238,755	562,558,180	48.54	2012-08-20
2667	2012-08-21	11,588,987	57,894	0.22	894	5,369,238,755	557,957,127	48.15	2012-08-17
2668	2012-08-20	11,531,093	10,156	0.21	894	5,369,238,755	550,628,527	47.75	2012-08-16
2669	2012-08-17	11,520,937	951,939	0.21	894	5,369,238,755	546,740,612	47.46	2012-08-15
2670	2012-08-16	10,568,998	-4,063	0.20	893	5,369,238,755	516,133,427	48.83	2012-08-14
2671	2012-08-15	10,573,061	-16,508	0.20	895	5,369,238,755	505,921,926	47.85	2012-08-13
2672	2012-08-14	10,589,569	4,063	0.20	897	5,369,238,755	507,754,452	47.95	2012-08-10
2673	2012-08-13	10,585,506	36,564	0.20	897	5,369,238,755	506,517,420	47.85	2012-08-09
2674	2012-08-10	10,548,942	-5,078	0.20	896	5,369,238,755	502,690,596	47.65	2012-08-08
2675	2012-08-09	10,554,020	-40,373	0.20	896	5,369,238,755	498,776,111	47.26	2012-08-07
2676	2012-08-08	10,594,393	-22,345	0.20	896	5,369,238,755	499,641,021	47.16	2012-08-06
2677	2012-08-06	10,616,738	-10,156	0.20	896	5,369,238,755	500,694,831	47.16	2012-08-02
2678	2012-08-03	10,626,894	-9,649	0.20	894	5,369,238,755	499,081,213	46.96	2012-08-01
2679	2012-08-02	10,636,543	-8,888	0.20	895	5,369,238,755	499,534,369	46.96	2012-07-31
2680	2012-08-01	10,645,431	-7,617	0.20	896	5,369,238,755	496,807,434	46.67	2012-07-30
2681	2012-07-31	10,653,048	-8,379	0.20	897	5,369,238,755	494,016,308	46.37	2012-07-27
2682	2012-07-30	10,661,427	1,523	0.20	900	5,369,238,755	486,007,334	45.59	2012-07-26
2683	2012-07-27	10,659,904	1,778	0.20	900	5,369,238,755	488,036,991	45.78	2012-07-25
2684	2012-07-26	10,658,126	-2,032	0.20	898	5,369,238,755	493,202,424	46.27	2012-07-24
2685	2012-07-24	10,660,158	-15,235	0.20	898	5,369,238,755	499,593,856	46.87	2012-07-20
2686	2012-07-23	10,675,393	21,075	0.20	898	5,369,238,755	498,205,718	46.67	2012-07-19
2687	2012-07-20	10,654,318	-27,677	0.20	896	5,369,238,755	488,830,242	45.88	2012-07-18
2688	2012-07-19	10,681,995	-5,078	0.20	897	5,369,238,755	493,255,240	46.18	2012-07-17
2689	2012-07-18	10,687,073	-508	0.20	898	5,369,238,755	478,758,687	44.80	2012-07-16
2690	2012-07-17	10,687,581	1,016	0.20	898	5,369,238,755	481,938,245	45.09	2012-07-13
2691	2012-07-16	10,686,565	11,172	0.20	898	5,369,238,755	480,840,263	44.99	2012-07-12
2692	2012-07-13	10,675,393	-4,063	0.20	898	5,369,238,755	487,695,049	45.68	2012-07-11
2693	2012-07-11	10,679,456	38,088	0.20	899	5,369,238,755	486,829,197	45.59	2012-07-09
2694	2012-07-10	10,641,368	-25,392	0.20	899	5,369,238,755	493,474,668	46.37	2012-07-06
2695	2012-07-09	10,666,760	3,047	0.20	899	5,369,238,755	495,702,394	46.47	2012-07-05
2696	2012-07-06	10,663,713	15,743	0.20	899	5,369,238,755	492,411,044	46.18	2012-07-04
2697	2012-07-05	10,647,970	8,887	0.20	899	5,369,238,755	492,732,457	46.27	2012-07-03
2698	2012-07-04	10,639,083	-8,125	0.20	899	5,369,238,755	494,416,197	46.47	2012-06-29
2699	2012-07-03	10,647,208	762	0.20	900	5,369,238,755	487,455,737	45.78	2012-06-28
2700	2012-06-29	10,646,446	-2,539	0.20	901	5,369,238,755	497,903,019	46.77	2012-06-27
2701	2012-06-28	10,648,985	-61,956	0.20	901	5,369,238,755	496,973,294	46.67	2012-06-26
2702	2012-06-27	10,710,941	2,539	0.20	903	5,369,238,755	496,700,993	46.37	2012-06-25
2703	2012-06-26	10,708,402	12,696	0.20	903	5,369,238,755	492,365,984	45.98	2012-06-22
2704	2012-06-25	10,695,706	-6,348	0.20	904	5,369,238,755	491,782,230	45.98	2012-06-21
2705	2012-06-22	10,702,054	508	0.20	906	5,369,238,755	495,235,183	46.27	2012-06-20
2706	2012-06-20	10,701,546	-30,217	0.20	905	5,369,238,755	494,158,033	46.18	2012-06-18
2707	2012-06-19	10,731,763	-40,627	0.20	909	5,369,238,755	492,383,492	45.88	2012-06-15
2708	2012-06-18	10,772,390	-59,416	0.20	913	5,369,238,755	470,913,925	43.71	2012-06-14
2709	2012-06-15	10,831,806	-29,963	0.20	915	5,369,238,755	476,710,690	44.01	2012-06-13
2710	2012-06-14	10,861,769	-1,015	0.20	916	5,369,238,755	470,543,451	43.32	2012-06-12
2711	2012-06-12	10,862,784	15,235	0.20	917	5,369,238,755	463,100,804	42.63	2012-06-08
2712	2012-06-11	10,847,549	112,232	0.20	916	5,369,238,755	463,519,324	42.73	2012-06-07
2713	2012-06-08	10,735,317	25,391	0.20	914	5,369,238,755	454,495,747	42.34	2012-06-06
2714	2012-06-07	10,709,926	-508	0.20	913	5,369,238,755	447,093,979	41.75	2012-06-05
2715	2012-06-06	10,710,434	11,173	0.20	914	5,369,238,755	445,006,152	41.55	2012-06-04
2716	2012-06-05	10,699,261	2,539	0.20	913	5,369,238,755	454,022,679	42.43	2012-06-01
2717	2012-06-04	10,696,722	3,047	0.20	913	5,369,238,755	449,702,269	42.04	2012-05-31
2718	2012-06-01	10,693,675	-95,473	0.20	912	5,369,238,755	486,891,101	45.53	2012-05-30
2719	2012-05-31	10,789,148	271,435	0.20	913	5,369,238,755	494,505,717	45.83	2012-05-29
2720	2012-05-30	10,517,713	5,943	0.20	913	5,236,376,882	469,323,066	44.62	2012-05-28
2721	2012-05-29	10,511,770	15,601	0.20	913	5,236,376,882	459,506,924	43.71	2012-05-25
2722	2012-05-28	10,496,169	9,906	0.20	908	5,236,376,882	467,302,084	44.52	2012-05-24
2723	2012-05-25	10,486,263	40,859	0.20	908	5,236,376,882	463,685,132	44.22	2012-05-23
2724	2012-05-24	10,445,404	26,745	0.20	909	5,236,376,882	469,260,033	44.93	2012-05-22
2725	2012-05-23	10,418,659	8,667	0.20	906	5,236,376,882	460,695,795	44.22	2012-05-21
2726	2012-05-22	10,409,992	123,322	0.20	903	5,236,376,882	461,363,497	44.32	2012-05-18
2727	2012-05-21	10,286,670	14,858	0.20	898	5,236,376,882	459,013,428	44.62	2012-05-17
2728	2012-05-18	10,271,812	110,941	0.20	896	5,236,376,882	465,609,376	45.33	2012-05-16
2729	2012-05-17	10,160,871	-3,715	0.19	894	5,236,376,882	475,967,426	46.84	2012-05-15
2730	2012-05-16	10,164,586	59,433	0.19	893	5,236,376,882	468,958,280	46.14	2012-05-14
2731	2012-05-15	10,105,153	24,515	0.19	891	5,236,376,882	474,377,585	46.94	2012-05-11
2732	2012-05-14	10,080,638	19,811	0.19	889	5,236,376,882	482,385,978	47.85	2012-05-10
2733	2012-05-11	10,060,827	248	0.19	889	5,236,376,882	487,532,119	48.46	2012-05-09
2734	2012-05-10	10,060,579	1,486	0.19	888	5,236,376,882	492,598,435	48.96	2012-05-08
2735	2012-05-09	10,059,093	-11,392	0.19	890	5,236,376,882	483,386,024	48.05	2012-05-07
2736	2012-05-08	10,070,485	-123,817	0.19	890	5,236,376,882	492,066,798	48.86	2012-05-04
2737	2012-05-04	10,194,302	-30,707	0.19	893	5,236,376,882	497,087,612	48.76	2012-05-02
2738	2012-05-03	10,225,009	2,972	0.20	895	5,236,376,882	496,520,391	48.56	2012-04-30
2739	2012-05-02	10,222,037	-11,391	0.20	894	5,236,376,882	494,312,139	48.36	2012-04-27
2740	2012-04-30	10,233,428	-22,287	0.20	895	5,236,376,882	485,564,928	47.45	2012-04-26
2741	2012-04-27	10,255,715	-34,174	0.20	897	5,236,376,882	481,445,587	46.94	2012-04-25
2742	2012-04-26	10,289,889	-11,391	0.20	900	5,236,376,882	479,933,405	46.64	2012-04-24
2743	2012-04-25	10,301,280	114,655	0.20	900	5,236,376,882	475,264,861	46.14	2012-04-23
2744	2012-04-24	10,186,625	17,334	0.19	897	5,236,376,882	471,003,474	46.24	2012-04-20
2745	2012-04-23	10,169,291	1,981	0.19	897	5,236,376,882	472,255,278	46.44	2012-04-19
2746	2012-04-20	10,167,310	-98,063	0.19	897	5,236,376,882	473,189,724	46.54	2012-04-18
2747	2012-04-19	10,265,373	-102,521	0.20	897	5,236,376,882	478,789,948	46.64	2012-04-17
2748	2012-04-18	10,367,894	-22,287	0.20	898	5,236,376,882	478,338,197	46.14	2012-04-16
2749	2012-04-17	10,390,181	4,953	0.20	900	5,236,376,882	474,121,732	45.63	2012-04-13
2750	2012-04-16	10,385,228	-56,956	0.20	900	5,236,376,882	470,750,392	45.33	2012-04-12
2751	2012-04-13	10,442,184	-137,190	0.20	903	5,236,376,882	457,519,264	43.81	2012-04-11
2752	2012-04-12	10,579,374	6,934	0.20	907	5,236,376,882	459,258,010	43.41	2012-04-10
2753	2012-04-11	10,572,440	98,063	0.20	904	5,236,376,882	461,091,684	43.61	2012-04-05
2754	2012-04-10	10,474,377	4,953	0.20	903	5,236,376,882	458,929,785	43.81	2012-04-03
2755	2012-04-03	10,469,424	17,082	0.20	902	5,236,376,882	453,428,062	43.31	2012-03-30
2756	2012-04-02	10,452,342	16,839	0.20	901	5,236,376,882	455,853,897	43.61	2012-03-29
2757	2012-03-30	10,435,503	1,238	0.20	901	5,236,376,882	459,333,574	44.02	2012-03-28
2758	2012-03-29	10,434,265	248	0.20	901	5,236,376,882	460,332,474	44.12	2012-03-27
2759	2012-03-28	10,434,017	-9,906	0.20	900	5,236,376,882	450,841,227	43.21	2012-03-26
2760	2012-03-27	10,443,923	-2,971	0.20	900	5,236,376,882	449,160,518	43.01	2012-03-23
2761	2012-03-23	10,446,894	9,905	0.20	902	5,236,376,882	454,561,628	43.51	2012-03-21
2762	2012-03-22	10,436,989	-46,803	0.20	902	5,236,376,882	458,345,315	43.92	2012-03-20
2763	2012-03-21	10,483,792	-49,527	0.20	904	5,236,376,882	461,459,083	44.02	2012-03-19
2764	2012-03-20	10,533,319	-20,801	0.20	904	5,236,376,882	456,195,338	43.31	2012-03-16
2765	2012-03-19	10,554,120	7,924	0.20	906	5,236,376,882	458,161,717	43.41	2012-03-15
2766	2012-03-16	10,546,196	-14,610	0.20	904	5,236,376,882	455,688,345	43.21	2012-03-14
2767	2012-03-15	10,560,806	27,735	0.20	903	5,236,376,882	455,253,458	43.11	2012-03-13
2768	2012-03-14	10,533,071	247	0.20	903	5,236,376,882	451,931,128	42.91	2012-03-12
2769	2012-03-13	10,532,824	68,843	0.20	905	5,236,376,882	450,857,188	42.80	2012-03-09
2770	2012-03-12	10,463,981	172,601	0.20	902	5,236,376,882	445,797,581	42.60	2012-03-08
2771	2012-03-09	10,291,380	109,455	0.20	901	5,236,376,882	437,405,283	42.50	2012-03-07
2772	2012-03-08	10,181,925	1,486	0.19	900	5,236,376,882	435,836,967	42.80	2012-03-06
2773	2012-03-06	10,180,439	9,905	0.19	900	5,236,376,882	451,189,870	44.32	2012-03-02
2774	2012-03-05	10,170,534	991	0.19	900	5,236,376,882	447,670,585	44.02	2012-03-01
2775	2012-03-02	10,169,543	5,943	0.19	900	5,236,376,882	446,600,297	43.92	2012-02-29
2776	2012-03-01	10,163,600	6,934	0.19	901	5,236,376,882	444,287,173	43.71	2012-02-28
2777	2012-02-29	10,156,666	-5,944	0.19	899	5,236,376,882	436,806,492	43.01	2012-02-27
2778	2012-02-27	10,162,610	-743	0.19	900	5,236,376,882	447,321,799	44.02	2012-02-23
2779	2012-02-24	10,163,353	24,516	0.19	901	5,236,376,882	450,432,630	44.32	2012-02-22
2780	2012-02-23	10,138,837	-4,952	0.19	900	5,236,376,882	449,346,098	44.32	2012-02-21
2781	2012-02-22	10,143,789	-5,448	0.19	900	5,236,376,882	451,613,702	44.52	2012-02-20
2782	2012-02-21	10,149,237	-28,974	0.19	900	5,236,376,882	447,757,784	44.12	2012-02-17
2783	2012-02-20	10,178,211	125,056	0.19	901	5,236,376,882	446,980,957	43.92	2012-02-16
2784	2012-02-17	10,053,155	75,281	0.19	901	5,236,376,882	440,474,146	43.81	2012-02-15
2785	2012-02-16	9,977,874	-4,953	0.19	899	5,236,376,882	430,124,523	43.11	2012-02-14
2786	2012-02-15	9,982,827	-53,489	0.19	899	5,236,376,882	433,361,489	43.41	2012-02-13
2787	2012-02-14	10,036,316	6,934	0.19	897	5,236,376,882	437,709,918	43.61	2012-02-10
2788	2012-02-13	10,029,382	-40,365	0.19	898	5,236,376,882	439,432,543	43.81	2012-02-09
2789	2012-02-10	10,069,747	-33,678	0.19	898	5,236,376,882	437,134,746	43.41	2012-02-08
2790	2012-02-09	10,103,425	-4,457	0.19	902	5,236,376,882	426,356,823	42.20	2012-02-07
2791	2012-02-08	10,107,882	45,564	0.19	903	5,236,376,882	422,463,136	41.80	2012-02-06
2792	2012-02-07	10,062,318	2,477	0.19	904	5,236,376,882	418,527,084	41.59	2012-02-03
2793	2012-02-06	10,059,841	49,031	0.19	904	5,236,376,882	419,439,650	41.69	2012-02-02
2794	2012-02-03	10,010,810	-3,466	0.19	904	5,236,376,882	410,320,832	40.99	2012-02-01
2795	2012-02-02	10,014,276	-2,477	0.19	904	5,236,376,882	414,506,865	41.39	2012-01-31
2796	2012-02-01	10,016,753	3,467	0.19	904	5,236,376,882	411,575,664	41.09	2012-01-30
2797	2012-01-31	10,013,286	-990	0.19	905	5,236,376,882	419,520,349	41.90	2012-01-27
2798	2012-01-30	10,014,276	-82,215	0.19	906	5,236,376,882	420,572,819	42.00	2012-01-26
2799	2012-01-27	10,096,491	13,867	0.19	908	5,236,376,882	420,967,752	41.69	2012-01-20
2800	2012-01-26	10,082,624	-8,915	0.19	909	5,236,376,882	412,246,435	40.89	2012-01-19
2801	2012-01-20	10,091,539	-55,721	0.19	912	5,236,376,882	409,554,564	40.58	2012-01-18
2802	2012-01-19	10,147,260	2,480	0.19	914	5,236,376,882	414,889,196	40.89	2012-01-17
2803	2012-01-18	10,144,780	-8,667	0.19	914	5,236,376,882	403,521,955	39.78	2012-01-16
2804	2012-01-17	10,153,447	-496	0.19	915	5,236,376,882	405,916,781	39.98	2012-01-13
2805	2012-01-16	10,153,943	-17,334	0.19	915	5,236,376,882	399,376,019	39.33	2012-01-12
2806	2012-01-13	10,171,277	743	0.19	915	5,236,376,882	393,075,273	38.65	2012-01-11
2807	2012-01-12	10,170,534	-4,457	0.19	913	5,236,376,882	386,475,248	38.00	2012-01-10
2808	2012-01-11	10,174,991	-7,430	0.19	913	5,236,376,882	381,303,082	37.47	2012-01-09
2809	2012-01-10	10,182,421	3,467	0.19	913	5,236,376,882	377,469,648	37.07	2012-01-06
2810	2012-01-06	10,178,954	-13,124	0.19	913	5,236,376,882	380,629,499	37.39	2012-01-04
2811	2012-01-05	10,192,078	86,424	0.19	914	5,236,376,882	385,236,025	37.80	2012-01-03
2812	2012-01-04	10,105,654	-18,820	0.19	914	5,236,376,882	375,440,014	37.15	2011-12-30
2813	2012-01-03	10,124,474	495	0.19	915	5,236,376,882	373,686,123	36.91	2011-12-29
2814	2011-12-29	10,123,979	991	0.19	914	5,236,376,882	379,800,257	37.51	2011-12-23
2815	2011-12-28	10,122,988	-248	0.19	913	5,236,376,882	376,492,785	37.19	2011-12-22
2816	2011-12-23	10,123,236	1,486	0.19	914	5,236,376,882	377,319,602	37.27	2011-12-21
2817	2011-12-22	10,121,750	-74,290	0.19	914	5,236,376,882	373,994,319	36.95	2011-12-20
2818	2011-12-21	10,196,040	-991	0.19	914	5,236,376,882	377,562,777	37.03	2011-12-19
2819	2011-12-20	10,197,031	-13,372	0.19	915	5,236,376,882	378,423,028	37.11	2011-12-16
2820	2011-12-19	10,210,403	-9,906	0.19	916	5,236,376,882	366,962,086	35.94	2011-12-15
2821	2011-12-16	10,220,309	3,467	0.20	917	5,236,376,882	368,968,976	36.10	2011-12-14
2822	2011-12-15	10,216,842	3,467	0.20	916	5,236,376,882	368,018,658	36.02	2011-12-13
2823	2011-12-14	10,213,375	-16,591	0.20	917	5,236,376,882	371,193,269	36.34	2011-12-12
2824	2011-12-13	10,229,966	148,580	0.20	917	5,236,376,882	369,317,608	36.10	2011-12-09
2825	2011-12-08	10,081,386	-3,466	0.19	916	5,236,376,882	367,210,496	36.42	2011-12-06
2826	2011-12-06	10,084,852	-10,401	0.19	917	5,236,376,882	366,522,250	36.34	2011-12-02
2827	2011-12-05	10,095,253	-2,972	0.19	917	5,236,376,882	371,384,599	36.79	2011-12-01
2828	2011-12-02	10,098,225	-42,593	0.19	917	5,236,376,882	348,250,075	34.49	2011-11-30
2829	2011-12-01	10,140,818	-1,238	0.19	918	5,236,376,882	351,356,977	34.65	2011-11-29
2830	2011-11-29	10,142,056	4,953	0.19	918	5,236,376,882	340,751,390	33.60	2011-11-25
2831	2011-11-28	10,137,103	1,733	0.19	918	5,236,376,882	339,766,266	33.52	2011-11-24
2832	2011-11-25	10,135,370	-990	0.19	916	5,236,376,882	338,480,320	33.40	2011-11-23
2833	2011-11-24	10,136,360	18,820	0.19	917	5,236,376,882	343,425,305	33.88	2011-11-22
2834	2011-11-23	10,117,540	101,035	0.19	915	5,236,376,882	337,067,736	33.32	2011-11-21
2835	2011-11-22	10,016,505	47,050	0.19	914	5,236,376,882	336,937,632	33.64	2011-11-18
2836	2011-11-21	9,969,455	90,635	0.19	911	5,236,376,882	341,796,344	34.28	2011-11-17
2837	2011-11-18	9,878,820	990	0.19	909	5,236,376,882	343,875,032	34.81	2011-11-16
2838	2011-11-16	9,877,830	743	0.19	910	5,236,376,882	352,616,084	35.70	2011-11-14
2839	2011-11-15	9,877,087	12,382	0.19	911	5,236,376,882	353,387,274	35.78	2011-11-11
2840	2011-11-14	9,864,705	10,401	0.19	910	5,236,376,882	346,968,911	35.17	2011-11-10
2841	2011-11-11	9,854,304	4,294	0.19	908	5,236,376,882	364,510,241	36.99	2011-11-09
2842	2011-11-10	9,850,010	14,362	0.19	907	5,236,376,882	361,567,062	36.71	2011-11-08
2843	2011-11-09	9,835,648	3,220	0.19	905	5,236,376,882	361,834,239	36.79	2011-11-07
2844	2011-11-08	9,832,428	38,631	0.19	904	5,236,376,882	365,289,263	37.15	2011-11-04
2845	2011-11-07	9,793,797	-1,486	0.19	903	5,236,376,882	361,876,597	36.95	2011-11-03
2846	2011-11-04	9,795,283	3,962	0.19	902	5,236,376,882	367,073,700	37.47	2011-11-02
2847	2011-11-03	9,791,321	495	0.19	901	5,236,376,882	361,785,109	36.95	2011-11-01
2848	2011-11-02	9,790,826	4,953	0.19	901	5,236,376,882	371,255,785	37.92	2011-10-31
2849	2011-11-01	9,785,873	991	0.19	899	5,236,376,882	378,576,271	38.69	2011-10-28
2850	2011-10-31	9,784,882	495	0.19	899	5,236,376,882	373,796,331	38.20	2011-10-27
2851	2011-10-28	9,784,387	-127,284	0.19	899	5,236,376,882	363,504,469	37.15	2011-10-26
2852	2011-10-27	9,911,671	-4,458	0.19	900	5,236,376,882	366,632,244	36.99	2011-10-25
2853	2011-10-26	9,916,129	495	0.19	900	5,236,376,882	367,598,012	37.07	2011-10-24
2854	2011-10-25	9,915,634	-32,483	0.19	900	5,236,376,882	355,567,255	35.86	2011-10-21
2855	2011-10-24	9,948,117	-991	0.19	897	5,236,376,882	355,125,170	35.70	2011-10-20
2856	2011-10-21	9,949,108	2,476	0.19	898	5,236,376,882	366,008,210	36.79	2011-10-19
2857	2011-10-20	9,946,632	1,486	0.19	898	5,236,376,882	360,695,474	36.26	2011-10-18
2858	2011-10-19	9,945,146	-495	0.19	897	5,236,376,882	379,918,642	38.20	2011-10-17
2859	2011-10-18	9,945,641	-18,325	0.19	897	5,236,376,882	370,298,544	37.23	2011-10-14
2860	2011-10-17	9,963,966	-10,648	0.19	901	5,236,376,882	374,199,748	37.56	2011-10-13
2861	2011-10-14	9,974,614	-5,448	0.19	900	5,236,376,882	363,321,368	36.42	2011-10-12
2862	2011-10-13	9,980,062	35,164	0.19	902	5,236,376,882	355,459,503	35.62	2011-10-11
2863	2011-10-12	9,944,898	-5,696	0.19	901	5,236,376,882	338,143,256	34.00	2011-10-10
2864	2011-10-11	9,950,594	-5,448	0.19	900	5,236,376,882	336,729,628	33.84	2011-10-07
2865	2011-10-10	9,956,042	-74,042	0.19	900	5,236,376,882	314,801,496	31.62	2011-10-06
2866	2011-10-07	10,030,084	52,993	0.19	901	5,236,376,882	294,055,628	29.32	2011-10-04
2867	2011-10-06	9,977,091	65,376	0.19	896	5,236,376,882	315,467,047	31.62	2011-10-03
2868	2011-10-04	9,911,715	61,909	0.19	889	5,236,376,882	334,213,191	33.72	2011-09-30
2869	2011-10-03	9,849,806	20,553	0.19	886	5,236,376,882	349,626,914	35.50	2011-09-28
2870	2011-09-30	9,829,253	35,660	0.19	885	5,236,376,882	367,155,934	37.35	2011-09-27
2871	2011-09-28	9,793,593	21,792	0.19	883	5,236,376,882	352,772,897	36.02	2011-09-26
2872	2011-09-27	9,771,801	-173,592	0.19	882	5,236,376,882	366,982,933	37.56	2011-09-23
2873	2011-09-26	9,945,393	37,888	0.19	885	5,236,376,882	383,141,001	38.52	2011-09-22
2874	2011-09-23	9,907,505	2,724	0.19	889	5,236,376,882	397,284,713	40.10	2011-09-21
2875	2011-09-22	9,904,781	-6,939	0.19	887	5,236,376,882	399,975,309	40.38	2011-09-20
2876	2011-09-21	9,911,720	-9,906	0.19	888	5,236,376,882	397,053,476	40.06	2011-09-19
2877	2011-09-20	9,921,626	-11,886	0.19	889	5,236,376,882	409,670,294	41.29	2011-09-16
2878	2011-09-19	9,933,512	495	0.19	890	5,236,376,882	391,508,273	39.41	2011-09-15
2879	2011-09-16	9,933,017	1,486	0.19	889	5,236,376,882	389,483,186	39.21	2011-09-14
2880	2011-09-15	9,931,531	1,238	0.19	888	5,236,376,882	395,039,696	39.78	2011-09-12
2881	2011-09-14	9,930,293	-495	0.19	888	5,236,376,882	411,030,674	41.39	2011-09-09
2882	2011-09-12	9,930,788	54,485	0.19	888	5,236,376,882	411,051,163	41.39	2011-09-08
2883	2011-09-09	9,876,303	117,379	0.19	888	5,236,376,882	436,698,724	44.22	2011-09-07
2884	2011-09-08	9,758,924	490,208	0.19	883	5,236,376,882	420,340,140	43.07	2011-09-06
2885	2011-09-07	9,268,716	18,983	0.18	880	5,081,133,709	399,225,712	43.07	2011-09-05
2886	2011-09-06	9,249,733	29,556	0.18	877	5,081,133,709	408,993,790	44.22	2011-09-02
2887	2011-09-05	9,220,177	-56,469	0.18	873	5,081,133,709	409,605,444	44.42	2011-09-01
2888	2011-09-02	9,276,646	52,384	0.18	871	5,081,133,709	412,114,074	44.42	2011-08-31
2889	2011-09-01	9,224,262	20,425	0.18	868	5,081,133,709	401,149,725	43.49	2011-08-30
2890	2011-08-31	9,203,837	54,307	0.18	863	5,081,133,709	399,303,908	43.38	2011-08-29
2891	2011-08-30	9,149,530	53,825	0.18	861	5,081,133,709	394,092,086	43.07	2011-08-26
2892	2011-08-29	9,095,705	22,107	0.18	857	5,081,133,709	390,827,402	42.97	2011-08-25
2893	2011-08-26	9,073,598	-19,223	0.18	856	5,081,133,709	368,542,800	40.62	2011-08-24
2894	2011-08-25	9,092,821	51,182	0.18	856	5,081,133,709	382,189,362	42.03	2011-08-23
2895	2011-08-24	9,041,639	10,573	0.18	852	5,081,133,709	373,641,400	41.32	2011-08-22
2896	2011-08-23	9,031,066	21,626	0.18	847	5,081,133,709	366,815,275	40.62	2011-08-19
2897	2011-08-22	9,009,440	7,209	0.18	846	5,081,133,709	378,684,692	42.03	2011-08-18
2898	2011-08-19	9,002,231	42,772	0.18	843	5,081,133,709	382,128,037	42.45	2011-08-17
2899	2011-08-18	8,959,459	7,690	0.18	840	5,081,133,709	364,279,665	40.66	2011-08-16
2900	2011-08-17	8,951,769	-19,704	0.18	839	5,081,133,709	359,496,576	40.16	2011-08-15
2901	2011-08-16	8,971,473	41,811	0.18	838	5,081,133,709	342,740,175	38.20	2011-08-12
2902	2011-08-15	8,929,662	38,447	0.18	837	5,081,133,709	348,203,546	38.99	2011-08-11
2903	2011-08-12	8,891,215	79,296	0.17	834	5,081,133,709	354,104,649	39.83	2011-08-10
2904	2011-08-11	8,811,919	5,527	0.17	832	5,081,133,709	359,014,316	40.74	2011-08-09
2905	2011-08-10	8,806,392	11,294	0.17	831	5,081,133,709	381,144,741	43.28	2011-08-08
2906	2011-08-09	8,795,098	-121,108	0.17	827	5,081,133,709	398,956,697	45.36	2011-08-05
2907	2011-08-08	8,916,206	2,884	0.18	824	5,081,133,709	414,654,329	46.51	2011-08-04
2908	2011-08-05	8,913,322	16,580	0.18	824	5,081,133,709	419,156,898	47.03	2011-08-03
2909	2011-08-04	8,896,742	4,806	0.18	824	5,081,133,709	433,187,022	48.69	2011-08-02
2910	2011-08-03	8,891,936	3,845	0.17	823	5,081,133,709	439,428,808	49.42	2011-08-01
2911	2011-08-02	8,888,091	-43,253	0.17	822	5,081,133,709	430,916,374	48.48	2011-07-29
2912	2011-08-01	8,931,344	-3,364	0.18	822	5,081,133,709	437,659,451	49.00	2011-07-28
2913	2011-07-29	8,934,708	480	0.18	823	5,081,133,709	436,894,733	48.90	2011-07-27
2914	2011-07-28	8,934,228	61,035	0.18	822	5,081,133,709	435,012,235	48.69	2011-07-26
2915	2011-07-27	8,873,193	480	0.17	820	5,081,133,709	427,424,592	48.17	2011-07-25
2916	2011-07-25	8,872,713	23,549	0.17	820	5,081,133,709	424,632,131	47.86	2011-07-21
2917	2011-07-22	8,849,164	-1,922	0.17	818	5,081,133,709	421,663,791	47.65	2011-07-20
2918	2011-07-21	8,851,086	-148,021	0.17	819	5,081,133,709	419,913,648	47.44	2011-07-19
2919	2011-07-19	8,999,107	4,806	0.18	820	5,081,133,709	423,191,014	47.03	2011-07-15
2920	2011-07-18	8,994,301	481	0.18	819	5,081,133,709	424,836,535	47.23	2011-07-14
2921	2011-07-15	8,993,820	86,505	0.18	819	5,081,133,709	423,878,102	47.13	2011-07-13
2922	2011-07-14	8,907,315	-17,301	0.18	818	5,081,133,709	417,020,987	46.82	2011-07-12
2923	2011-07-13	8,924,616	-481	0.18	818	5,081,133,709	424,330,575	47.55	2011-07-11
2924	2011-07-12	8,925,097	-4,806	0.18	819	5,081,133,709	429,924,825	48.17	2011-07-08
2925	2011-07-11	8,929,903	-1,922	0.18	819	5,081,133,709	426,440,078	47.75	2011-07-07
2926	2011-07-08	8,931,825	3,364	0.18	819	5,081,133,709	420,956,282	47.13	2011-07-06
2927	2011-07-06	8,928,461	21,627	0.18	817	5,081,133,709	427,300,130	47.86	2011-07-04
2928	2011-07-05	8,906,834	12,014	0.18	815	5,081,133,709	418,851,794	47.03	2011-06-30
2929	2011-07-04	8,894,820	-21,146	0.18	815	5,081,133,709	412,734,345	46.40	2011-06-29
2930	2011-06-30	8,915,966	38,207	0.18	817	5,081,133,709	411,860,328	46.19	2011-06-28
2931	2011-06-29	8,877,759	18,262	0.17	812	5,081,133,709	409,171,772	46.09	2011-06-27
2932	2011-06-27	8,859,497	16,821	0.17	809	5,081,133,709	412,938,777	46.61	2011-06-23
2933	2011-06-24	8,842,676	-481	0.17	806	5,081,133,709	415,834,707	47.03	2011-06-22
2934	2011-06-23	8,843,157	14,899	0.17	807	5,081,133,709	412,177,174	46.61	2011-06-21
2935	2011-06-22	8,828,258	26,912	0.17	807	5,081,133,709	412,401,223	46.71	2011-06-20
2936	2011-06-21	8,801,346	22,348	0.17	805	5,081,133,709	416,638,192	47.34	2011-06-17
2937	2011-06-20	8,778,998	3,364	0.17	801	5,081,133,709	419,233,736	47.75	2011-06-16
2938	2011-06-17	8,775,634	10,573	0.17	795	5,081,133,709	422,725,144	48.17	2011-06-15
2939	2011-06-16	8,765,061	10,573	0.17	791	5,081,133,709	424,039,665	48.38	2011-06-14
2940	2011-06-15	8,754,488	3,364	0.17	791	5,081,133,709	419,884,907	47.96	2011-06-13
2941	2011-06-14	8,751,124	9,611	0.17	789	5,081,133,709	415,171,246	47.44	2011-06-10
2942	2011-06-13	8,741,513	14,899	0.17	789	5,081,133,709	417,443,671	47.75	2011-06-09
2943	2011-06-10	8,726,614	11,774	0.17	790	5,081,133,709	416,732,181	47.75	2011-06-08
2944	2011-06-09	8,714,840	3,845	0.17	785	5,081,133,709	423,423,430	48.59	2011-06-07
2945	2011-06-08	8,710,995	6,728	0.17	786	5,081,133,709	426,861,768	49.00	2011-06-03
2946	2011-06-07	8,704,267	-97,559	0.17	786	5,081,133,709	430,154,431	49.42	2011-06-02
2947	2011-06-03	8,801,826	-24,030	0.17	786	5,081,133,709	442,301,586	50.25	2011-06-01
2948	2011-06-02	8,825,856	-14,417	0.17	787	5,081,133,709	440,754,406	49.94	2011-05-31
2949	2011-06-01	8,840,273	16,340	0.17	784	5,081,133,709	434,116,470	49.11	2011-05-30
2950	2011-05-31	8,823,933	4,806	0.17	783	5,081,133,709	430,559,952	48.79	2011-05-27
2951	2011-05-30	8,819,127	-3,364	0.17	782	5,081,133,709	431,242,983	48.90	2011-05-26
2952	2011-05-27	8,822,491	23,311	0.17	783	5,081,133,709	433,243,255	49.11	2011-05-25
2953	2011-05-26	8,799,180	2,162	0.17	782	5,081,133,709	426,605,751	48.48	2011-05-24
2954	2011-05-25	8,797,018	11,054	0.17	780	5,081,133,709	427,416,170	48.59	2011-05-23
2955	2011-05-20	8,785,964	-14,418	0.17	780	5,081,133,709	442,418,591	50.36	2011-05-18
2956	2011-05-19	8,800,382	-4,805	0.17	780	5,081,133,709	460,277,922	52.30	2011-05-17
2957	2011-05-18	8,805,187	206,563	0.17	780	5,081,133,709	457,715,409	51.98	2011-05-16
2958	2011-05-17	8,598,624	939	0.17	783	4,962,746,398	449,725,568	52.30	2011-05-13
2959	2011-05-16	8,597,685	-129,551	0.17	780	4,962,746,398	442,349,752	51.45	2011-05-12
2960	2011-05-13	8,727,236	47,408	0.18	778	4,962,746,398	449,015,134	51.45	2011-05-11
2961	2011-05-12	8,679,828	4,224	0.17	776	4,962,746,398	447,500,586	51.56	2011-05-09
2962	2011-05-11	8,675,604	2,817	0.17	775	4,962,746,398	442,662,122	51.02	2011-05-06
2963	2011-05-09	8,672,787	-14,082	0.17	774	4,962,746,398	446,213,740	51.45	2011-05-05
2964	2011-05-06	8,686,869	11,500	0.18	775	4,962,746,398	446,938,257	51.45	2011-05-04
2965	2011-05-05	8,675,369	7,041	0.17	773	4,962,746,398	448,194,809	51.66	2011-05-03
2966	2011-05-04	8,668,328	25,816	0.17	772	4,962,746,398	450,601,140	51.98	2011-04-29
2967	2011-05-03	8,642,512	-938	0.17	771	4,962,746,398	452,020,999	52.30	2011-04-28
2968	2011-04-29	8,643,450	15,959	0.17	770	4,962,746,398	446,545,781	51.66	2011-04-27
2969	2011-04-28	8,627,491	1,643	0.17	768	4,962,746,398	444,802,280	51.56	2011-04-26
2970	2011-04-27	8,625,848	2,347	0.17	767	4,962,746,398	447,474,086	51.88	2011-04-21
2971	2011-04-26	8,623,501	18,775	0.17	767	4,962,746,398	451,026,685	52.30	2011-04-20
2972	2011-04-21	8,604,726	-4,694	0.17	767	4,962,746,398	447,294,951	51.98	2011-04-19
2973	2011-04-20	8,609,420	310,266	0.17	768	4,962,746,398	453,958,572	52.73	2011-04-18
2974	2011-04-19	8,299,154	42,245	0.17	768	4,962,746,398	439,366,904	52.94	2011-04-15
2975	2011-04-18	8,256,909	15,960	0.17	768	4,962,746,398	436,250,867	52.83	2011-04-14
2976	2011-04-15	8,240,949	12,673	0.17	767	4,962,746,398	431,896,274	52.41	2011-04-13
2977	2011-04-14	8,228,276	19,245	0.17	764	4,962,746,398	432,985,076	52.62	2011-04-12
2978	2011-04-12	8,209,031	6,571	0.17	761	4,962,746,398	443,340,067	54.01	2011-04-08
2979	2011-04-11	8,202,460	6,337	0.17	761	4,962,746,398	443,858,929	54.11	2011-04-07
2980	2011-04-08	8,196,123	-3,051	0.17	759	4,962,746,398	445,262,142	54.33	2011-04-06
2981	2011-04-07	8,199,174	58,674	0.17	759	4,962,746,398	443,681,114	54.11	2011-04-04
2982	2011-04-06	8,140,500	-51,633	0.16	760	4,962,746,398	434,436,128	53.37	2011-04-01
2983	2011-04-04	8,192,133	7,510	0.17	762	4,962,746,398	442,427,467	54.01	2011-03-31
2984	2011-04-01	8,184,623	15,959	0.16	759	4,962,746,398	436,790,851	53.37	2011-03-30
2985	2011-03-31	8,168,664	16,429	0.16	758	4,962,746,398	434,198,887	53.15	2011-03-29
2986	2011-03-30	8,152,235	-8,918	0.16	758	4,962,746,398	431,588,841	52.94	2011-03-28
2987	2011-03-29	8,161,153	11,265	0.16	756	4,962,746,398	424,236,928	51.98	2011-03-25
2988	2011-03-28	8,149,888	6,102	0.16	755	4,962,746,398	414,969,966	50.92	2011-03-24
2989	2011-03-25	8,143,786	70,408	0.16	755	4,962,746,398	412,056,805	50.60	2011-03-23
2990	2011-03-24	8,073,378	16,429	0.16	754	4,962,746,398	416,234,214	51.56	2011-03-22
2991	2011-03-23	8,056,949	8,214	0.16	751	4,962,746,398	406,804,815	50.49	2011-03-21
2992	2011-03-22	8,048,735	6,572	0.16	749	4,962,746,398	402,960,628	50.07	2011-03-18
2993	2011-03-21	8,042,163	13,612	0.16	747	4,962,746,398	404,344,926	50.28	2011-03-17
2994	2011-03-18	8,028,551	14,082	0.16	748	4,962,746,398	413,067,883	51.45	2011-03-16
2995	2011-03-17	8,014,469	-28,633	0.16	747	4,962,746,398	415,758,218	51.88	2011-03-15
2996	2011-03-16	8,043,102	44,592	0.16	746	4,962,746,398	424,097,686	52.73	2011-03-14
2997	2011-03-15	7,998,510	-82,612	0.16	744	4,962,746,398	423,450,460	52.94	2011-03-11
2998	2011-03-14	8,081,122	12,204	0.16	742	4,962,746,398	427,824,035	52.94	2011-03-10
2999	2011-03-09	8,068,918	-3,521	0.16	739	4,962,746,398	427,177,941	52.94	2011-03-07
3000	2011-03-08	8,072,439	-704	0.16	741	4,962,746,398	428,224,235	53.05	2011-03-04
3001	2011-03-07	8,073,143	68,062	0.16	741	4,962,746,398	424,821,729	52.62	2011-03-03
3002	2011-03-04	8,005,081	3,755	0.16	736	4,962,746,398	422,092,910	52.73	2011-03-02
3003	2011-03-03	8,001,326	3,051	0.16	732	4,962,746,398	422,747,229	52.83	2011-03-01
3004	2011-03-02	7,998,275	-4,225	0.16	730	4,962,746,398	411,510,187	51.45	2011-02-28
3005	2011-03-01	8,002,500	49,286	0.16	731	4,962,746,398	402,350,745	50.28	2011-02-25
3006	2011-02-28	7,953,214	8,449	0.16	729	4,962,746,398	395,636,797	49.75	2011-02-24
3007	2011-02-25	7,944,765	52,102	0.16	728	4,962,746,398	399,447,937	50.28	2011-02-23
3008	2011-02-24	7,892,663	554,349	0.16	726	4,962,746,398	392,624,655	49.75	2011-02-22
3009	2011-02-23	7,338,314	17,367	0.15	724	4,962,746,398	376,773,593	51.34	2011-02-21
3010	2011-02-22	7,320,947	14,082	0.15	723	4,962,746,398	377,441,589	51.56	2011-02-18
3011	2011-02-21	7,306,865	97,398	0.15	723	4,962,746,398	372,823,882	51.02	2011-02-17
3012	2011-02-18	7,209,467	4,224	0.15	720	4,962,746,398	370,926,120	51.45	2011-02-16
3013	2011-02-17	7,205,243	28,164	0.15	720	4,962,746,398	365,336,205	50.70	2011-02-15
3014	2011-02-16	7,177,079	12,204	0.14	718	4,962,746,398	363,143,658	50.60	2011-02-14
3015	2011-02-15	7,164,875	6,102	0.14	714	4,962,746,398	359,473,312	50.17	2011-02-11
3016	2011-02-14	7,158,773	36,612	0.14	714	4,962,746,398	350,016,409	48.89	2011-02-10
3017	2011-02-11	7,122,161	28,868	0.14	707	4,962,746,398	363,399,586	51.02	2011-02-09
3018	2011-02-10	7,093,293	37,551	0.14	705	4,962,746,398	367,215,747	51.77	2011-02-08
3019	2011-02-09	7,055,742	2,816	0.14	701	4,962,746,398	372,036,045	52.73	2011-02-07
3020	2011-02-08	7,052,926	26,990	0.14	698	4,962,746,398	383,156,883	54.33	2011-02-02
3021	2011-02-07	7,025,936	862,267	0.14	695	4,962,746,398	376,451,734	53.58	2011-01-31
3022	2011-02-01	6,163,669	31,684	0.12	690	4,962,746,398	330,907,776	53.69	2011-01-28
3023	2011-01-31	6,131,985	30,041	0.12	686	4,962,746,398	337,698,207	55.07	2011-01-27
3024	2011-01-28	6,101,944	28,868	0.12	682	4,962,746,398	336,043,801	55.07	2011-01-26
3025	2011-01-27	6,073,076	13,612	0.12	678	4,962,746,398	339,629,298	55.92	2011-01-25
3026	2011-01-26	6,059,464	22,765	0.12	676	4,962,746,398	343,386,304	56.67	2011-01-24
3027	2011-01-25	6,036,699	69,939	0.12	676	4,962,746,398	347,240,529	57.52	2011-01-21
3028	2011-01-24	5,966,760	17,602	0.12	673	4,962,746,398	346,395,467	58.05	2011-01-20
3029	2011-01-21	5,949,158	1,878	0.12	670	4,962,746,398	351,077,014	59.01	2011-01-19
3030	2011-01-20	5,947,280	-7,980	0.12	670	4,962,746,398	347,798,623	58.48	2011-01-18
3031	2011-01-19	5,955,260	17,837	0.12	670	4,962,746,398	350,802,748	58.91	2011-01-17
3032	2011-01-18	5,937,423	-2,347	0.12	669	4,962,746,398	354,811,739	59.76	2011-01-14
3033	2011-01-17	5,939,770	-2,816	0.12	669	4,962,746,398	344,828,584	58.05	2011-01-13
3034	2011-01-14	5,942,586	-15,021	0.12	670	4,962,746,398	343,726,039	57.84	2011-01-12
3035	2011-01-13	5,957,607	-12,673	0.12	671	4,962,746,398	347,133,323	58.27	2011-01-11
3036	2011-01-12	5,970,280	-3,755	0.12	671	4,962,746,398	342,784,040	57.42	2011-01-10
3037	2011-01-11	5,974,035	-235	0.12	672	4,962,746,398	354,454,166	59.33	2011-01-07
3038	2011-01-10	5,974,270	-5,867	0.12	672	4,962,746,398	355,104,498	59.44	2011-01-06
3039	2011-01-07	5,980,137	10,326	0.12	672	4,962,746,398	358,638,291	59.97	2011-01-05
3040	2011-01-06	5,969,811	-6,102	0.12	674	4,962,746,398	352,931,720	59.12	2011-01-04
3041	2011-01-05	5,975,913	91,766	0.12	674	4,962,746,398	340,561,207	56.99	2011-01-03
3042	2011-01-04	5,884,147	3,285	0.12	673	4,962,746,398	331,570,828	56.35	2010-12-31
3043	2011-01-03	5,880,862	15,490	0.12	673	4,962,746,398	328,253,529	55.82	2010-12-29
3044	2010-12-30	5,865,372	37,551	0.12	674	4,962,746,398	321,765,827	54.86	2010-12-28
3045	2010-12-29	5,827,821	5,633	0.12	672	4,962,746,398	320,947,410	55.07	2010-12-24
3046	2010-12-28	5,822,188	36,143	0.12	671	4,962,746,398	325,598,695	55.92	2010-12-22
3047	2010-12-23	5,786,045	-3,755	0.12	672	4,962,746,398	319,263,077	55.18	2010-12-21
3048	2010-12-22	5,789,800	15,959	0.12	672	4,962,746,398	318,853,533	55.07	2010-12-20
3049	2010-12-21	5,773,841	-7,510	0.12	669	4,962,746,398	321,664,873	55.71	2010-12-17
3050	2010-12-20	5,781,351	-1,878	0.12	668	4,962,746,398	315,309,043	54.54	2010-12-16
3051	2010-12-17	5,783,229	21,592	0.12	667	4,962,746,398	317,875,619	54.97	2010-12-15
3052	2010-12-16	5,761,637	-11,265	0.12	663	4,962,746,398	317,302,551	55.07	2010-12-14
3053	2010-12-15	5,772,902	3,755	0.12	661	4,962,746,398	318,537,871	55.18	2010-12-13
3054	2010-12-14	5,769,147	-174,378	0.12	659	4,962,746,398	315,872,525	54.75	2010-12-10
3055	2010-12-13	5,943,525	11,735	0.12	657	4,962,746,398	328,585,640	55.28	2010-12-09
3056	2010-12-10	5,931,790	23,000	0.12	656	4,962,746,398	327,305,012	55.18	2010-12-08
3057	2010-12-09	5,908,790	20,183	0.12	655	4,962,746,398	332,330,045	56.24	2010-12-07
3058	2010-12-08	5,888,607	939	0.12	652	4,962,746,398	332,449,411	56.46	2010-12-06
3059	2010-12-06	5,887,668	1,408	0.12	651	4,962,746,398	351,211,289	59.65	2010-12-02
3060	2010-12-03	5,886,260	-7,041	0.12	650	4,962,746,398	347,365,221	59.01	2010-12-01
3061	2010-12-02	5,893,301	-12,673	0.12	650	4,962,746,398	335,225,470	56.88	2010-11-30
3062	2010-12-01	5,905,974	1,408	0.12	650	4,962,746,398	336,575,454	56.99	2010-11-29
3063	2010-11-30	5,904,566	3,286	0.12	649	4,962,746,398	327,060,769	55.39	2010-11-26
3064	2010-11-29	5,901,280	-121,102	0.12	648	4,962,746,398	328,135,979	55.60	2010-11-25
3065	2010-11-26	6,022,382	17,367	0.12	646	4,962,746,398	339,360,350	56.35	2010-11-24
3066	2010-11-25	6,005,015	17,367	0.12	643	4,962,746,398	333,264,418	55.50	2010-11-23
3067	2010-11-24	5,987,648	-4,694	0.12	639	4,962,746,398	339,954,346	56.78	2010-11-22
3068	2010-11-23	5,992,342	2,347	0.12	638	4,962,746,398	346,603,983	57.84	2010-11-19
3069	2010-11-22	5,989,995	1,174	0.12	636	4,962,746,398	349,658,545	58.37	2010-11-18
3070	2010-11-19	5,988,821	3,565	0.12	634	4,962,746,398	344,486,510	57.52	2010-11-17
3071	2010-11-18	5,985,256	-106,551	0.12	633	4,962,746,398	339,180,980	56.67	2010-11-16
3072	2010-11-17	6,091,807	4,225	0.12	633	4,962,746,398	350,410,429	57.52	2010-11-15
3073	2010-11-16	6,087,582	-9,388	0.12	630	4,962,746,398	357,948,898	58.80	2010-11-12
3074	2010-11-15	6,096,970	-21,123	0.12	629	4,962,746,398	374,737,365	61.46	2010-11-11
3075	2010-11-12	6,118,093	10,327	0.12	630	4,962,746,398	375,383,938	61.36	2010-11-10
3076	2010-11-11	6,107,766	-21,357	0.12	630	4,962,746,398	371,497,270	60.82	2010-11-09
3077	2010-11-10	6,129,123	-31,919	0.12	634	4,962,746,398	362,350,152	59.12	2010-11-08
3078	2010-11-09	6,161,042	7,566	0.12	636	4,962,746,398	351,111,520	56.99	2010-11-05
3079	2010-11-08	6,153,476	-60,082	0.12	639	4,962,746,398	340,848,183	55.39	2010-11-04
3080	2010-11-05	6,213,558	-145,041	0.13	643	4,962,746,398	335,571,789	54.01	2010-11-03
3081	2010-11-04	6,358,599	17,837	0.13	647	4,962,746,398	341,372,947	53.69	2010-11-02
3082	2010-11-03	6,340,762	-1,408	0.13	643	4,962,746,398	340,415,336	53.69	2010-11-01
3083	2010-11-02	6,342,170	14,316	0.13	645	4,962,746,398	328,330,536	51.77	2010-10-29
3084	2010-11-01	6,327,854	7,041	0.13	643	4,962,746,398	329,611,562	52.09	2010-10-28
3085	2010-10-29	6,320,813	939	0.13	642	4,962,746,398	332,611,315	52.62	2010-10-27
3086	2010-10-28	6,319,874	110,776	0.13	642	4,962,746,398	342,659,936	54.22	2010-10-26
3087	2010-10-27	6,209,098	26,755	0.13	641	4,962,746,398	333,346,714	53.69	2010-10-25
3088	2010-10-26	6,182,343	4,224	0.12	639	4,962,746,398	334,544,532	54.11	2010-10-22
3089	2010-10-25	6,178,119	-42,010	0.12	639	4,962,746,398	334,974,062	54.22	2010-10-21
3090	2010-10-22	6,220,129	3,286	0.13	641	4,962,746,398	333,276,356	53.58	2010-10-20
3091	2010-10-21	6,216,843	9,153	0.13	640	4,962,746,398	336,411,428	54.11	2010-10-19
3092	2010-10-20	6,207,690	3,990	0.13	641	4,962,746,398	331,948,619	53.47	2010-10-18
3093	2010-10-19	6,203,700	5,163	0.13	640	4,962,746,398	331,074,431	53.37	2010-10-15
3094	2010-10-18	6,198,537	-18,776	0.12	639	4,962,746,398	339,382,500	54.75	2010-10-14
3095	2010-10-15	6,217,313	1,878	0.13	640	4,962,746,398	343,059,634	55.18	2010-10-13
3096	2010-10-14	6,215,435	-15,765	0.13	640	4,962,746,398	339,645,623	54.65	2010-10-12
3097	2010-10-13	6,231,200	3,755	0.13	640	4,962,746,398	335,197,057	53.79	2010-10-11
3098	2010-10-12	6,227,445	7,510	0.13	640	4,962,746,398	332,341,637	53.37	2010-10-08
3099	2010-10-11	6,219,935	-8,683	0.13	637	4,962,746,398	330,615,735	53.15	2010-10-07
3100	2010-10-08	6,228,618	-1,174	0.13	637	4,962,746,398	327,096,384	52.52	2010-10-06
3101	2010-10-07	6,229,792	18,306	0.13	638	4,962,746,398	332,466,890	53.37	2010-10-05
3102	2010-10-06	6,211,486	49,286	0.13	638	4,962,746,398	333,474,918	53.69	2010-10-04
3103	2010-10-05	6,162,200	-69,939	0.12	636	4,962,746,398	322,952,031	52.41	2010-09-30
3104	2010-10-04	6,232,139	-80,265	0.13	636	4,962,746,398	324,625,864	52.09	2010-09-29
3105	2010-09-30	6,312,404	-11,031	0.13	640	4,962,746,398	315,358,657	49.96	2010-09-28
3106	2010-09-29	6,323,435	3,990	0.13	643	4,962,746,398	321,971,984	50.92	2010-09-27
3107	2010-09-28	6,319,445	-33,796	0.13	643	4,962,746,398	315,710,415	49.96	2010-09-24
3108	2010-09-27	6,353,241	-5,398	0.13	644	4,962,746,398	318,075,571	50.07	2010-09-22
3109	2010-09-24	6,358,639	-25,817	0.13	646	4,962,746,398	307,508,518	48.36	2010-09-21
3110	2010-09-22	6,384,456	-1,408	0.13	650	4,962,746,398	311,477,374	48.79	2010-09-20
3111	2010-09-21	6,385,864	-22,530	0.13	650	4,962,746,398	309,505,371	48.47	2010-09-17
3112	2010-09-20	6,408,394	938	0.13	650	4,962,746,398	310,597,338	48.47	2010-09-16
3113	2010-09-17	6,407,456	-16,428	0.13	650	4,962,746,398	309,869,344	48.36	2010-09-15
3114	2010-09-16	6,423,884	3,286	0.13	650	4,962,746,398	307,926,689	47.93	2010-09-14
3115	2010-09-15	6,420,598	-1,643	0.13	649	4,962,746,398	311,872,764	48.57	2010-09-13
3116	2010-09-14	6,422,241	-15,960	0.13	648	4,962,746,398	305,795,612	47.62	2010-09-10
3117	2010-09-13	6,438,201	-39,898	0.13	647	4,962,746,398	299,697,483	46.55	2010-09-09
3118	2010-09-10	6,478,099	-138,000	0.13	647	4,962,746,398	319,595,002	49.33	2010-09-08
3119	2010-09-09	6,616,099	104,799	0.13	648	4,962,746,398	319,946,862	48.36	2010-09-07
3120	2010-09-08	6,511,300	-16,140	0.13	649	4,875,489,319	315,584,911	48.47	2010-09-06
3121	2010-09-07	6,527,440	42,424	0.13	650	4,875,489,319	305,750,824	46.84	2010-09-03
3122	2010-09-06	6,485,016	124,046	0.13	649	4,875,489,319	303,763,648	46.84	2010-09-02
3123	2010-09-03	6,360,970	-22,365	0.13	649	4,875,489,319	291,745,870	45.86	2010-09-01
3124	2010-09-02	6,383,335	-19,829	0.13	654	4,875,489,319	283,081,799	44.35	2010-08-31
3125	2010-09-01	6,403,164	692	0.13	656	4,875,489,319	286,044,000	44.67	2010-08-30
3126	2010-08-31	6,402,472	-5,534	0.13	655	4,875,489,319	287,401,500	44.89	2010-08-27
3127	2010-08-30	6,408,006	-20,982	0.13	655	4,875,489,319	279,312,238	43.59	2010-08-26
3128	2010-08-27	6,428,988	58,565	0.13	655	4,875,489,319	283,015,128	44.02	2010-08-25
3129	2010-08-26	6,370,423	10,145	0.13	654	4,875,489,319	278,364,801	43.70	2010-08-24
3130	2010-08-25	6,360,278	1,383	0.13	654	4,875,489,319	279,300,764	43.91	2010-08-23
3131	2010-08-24	6,358,895	-922	0.13	653	4,875,489,319	282,687,439	44.46	2010-08-20
3132	2010-08-23	6,359,817	922	0.13	654	4,875,489,319	286,176,335	45.00	2010-08-19
3133	2010-08-20	6,358,895	-58,795	0.13	654	4,875,489,319	293,719,144	46.19	2010-08-18
3134	2010-08-19	6,417,690	-47,727	0.13	658	4,875,489,319	285,997,053	44.56	2010-08-17
3135	2010-08-18	6,465,417	46,113	0.13	658	4,875,489,319	292,330,142	45.21	2010-08-16
3136	2010-08-17	6,419,304	692	0.13	657	4,875,489,319	291,637,232	45.43	2010-08-13
3137	2010-08-16	6,418,612	-29,052	0.13	656	4,875,489,319	281,166,445	43.80	2010-08-12
3138	2010-08-13	6,447,664	38,736	0.13	658	4,875,489,319	280,341,744	43.48	2010-08-11
3139	2010-08-12	6,408,928	4,381	0.13	656	4,875,489,319	283,521,865	44.24	2010-08-10
3140	2010-08-11	6,404,547	-8,762	0.13	657	4,875,489,319	288,189,076	45.00	2010-08-09
3141	2010-08-10	6,413,309	-48,419	0.13	659	4,875,489,319	285,106,437	44.46	2010-08-06
3142	2010-08-09	6,461,728	-1,384	0.13	659	4,875,489,319	283,055,136	43.80	2010-08-05
3143	2010-08-06	6,463,112	-9,222	0.13	660	4,875,489,319	288,021,233	44.56	2010-08-04
3144	2010-08-05	6,472,334	-46,575	0.13	660	4,875,489,319	291,239,327	45.00	2010-08-03
3145	2010-08-04	6,518,909	-15,679	0.13	661	4,875,489,319	294,041,920	45.11	2010-08-02
3146	2010-08-03	6,534,588	-18,445	0.13	666	4,875,489,319	282,562,394	43.24	2010-07-30
3147	2010-08-02	6,553,033	-7,839	0.13	668	4,875,489,319	287,054,739	43.80	2010-07-29
3148	2010-07-30	6,560,872	-20,982	0.13	672	4,875,489,319	281,707,074	42.94	2010-07-28
3149	2010-07-29	6,581,854	-7,839	0.13	677	4,875,489,319	274,329,571	41.68	2010-07-27
3150	2010-07-28	6,589,693	13,834	0.14	680	4,875,489,319	276,656,917	41.98	2010-07-26
3151	2010-07-27	6,575,859	-47,497	0.13	680	4,875,489,319	279,213,348	42.46	2010-07-23
3152	2010-07-26	6,623,356	-101,681	0.14	679	4,875,489,319	278,070,200	41.98	2010-07-22
3153	2010-07-23	6,725,037	-138,802	0.14	681	4,875,489,319	279,714,048	41.59	2010-07-21
3154	2010-07-22	6,863,839	5,303	0.14	681	4,875,489,319	284,296,460	41.42	2010-07-20
3155	2010-07-21	6,858,536	-44,269	0.14	680	4,875,489,319	279,019,948	40.68	2010-07-19
3156	2010-07-20	6,902,805	6,687	0.14	680	4,875,489,319	279,623,375	40.51	2010-07-16
3157	2010-07-19	6,896,118	-5,303	0.14	680	4,875,489,319	278,156,124	40.34	2010-07-15
3158	2010-07-16	6,901,421	-9,223	0.14	680	4,875,489,319	277,172,731	40.16	2010-07-14
3159	2010-07-15	6,910,644	-4,611	0.14	681	4,875,489,319	266,153,683	38.51	2010-07-13
3160	2010-07-13	6,915,255	-36,200	0.14	684	4,875,489,319	267,231,036	38.64	2010-07-09
3161	2010-07-12	6,951,455	2,998	0.14	684	4,875,489,319	266,217,997	38.30	2010-07-08
3162	2010-07-08	6,948,457	7,608	0.14	684	4,875,489,319	266,705,909	38.38	2010-07-06
3163	2010-07-07	6,940,849	80,238	0.14	682	4,875,489,319	266,714,920	38.43	2010-07-05
3164	2010-07-06	6,860,611	10,837	0.14	682	4,875,489,319	262,143,864	38.21	2010-07-02
3165	2010-07-02	6,849,774	-6,225	0.14	680	4,875,489,319	268,562,682	39.21	2010-06-29
3166	2010-06-30	6,855,999	-25,594	0.14	682	4,875,489,319	269,698,807	39.34	2010-06-28
3167	2010-06-29	6,881,593	-922	0.14	683	4,875,489,319	272,496,390	39.60	2010-06-25
3168	2010-06-28	6,882,515	-5,303	0.14	684	4,875,489,319	268,950,868	39.08	2010-06-24
3169	2010-06-24	6,887,818	-922	0.14	686	4,875,489,319	268,560,630	38.99	2010-06-22
3170	2010-06-23	6,888,740	-9,684	0.14	686	4,875,489,319	267,401,489	38.82	2010-06-21
3171	2010-06-22	6,898,424	-6,456	0.14	689	4,875,489,319	265,683,046	38.51	2010-06-18
3172	2010-06-21	6,904,880	-1,383	0.14	689	4,875,489,319	259,043,820	37.52	2010-06-17
3173	2010-06-18	6,906,263	922	0.14	690	4,875,489,319	259,994,302	37.65	2010-06-15
3174	2010-06-17	6,905,341	922	0.14	690	4,875,489,319	264,451,982	38.30	2010-06-14
3175	2010-06-15	6,904,419	-4,611	0.14	689	4,875,489,319	263,218,862	38.12	2010-06-11
3176	2010-06-14	6,909,030	9,223	0.14	688	4,875,489,319	258,300,554	37.39	2010-06-10
3177	2010-06-11	6,899,807	922	0.14	688	4,875,489,319	257,656,491	37.34	2010-06-09
3178	2010-06-10	6,898,885	1,383	0.14	687	4,875,489,319	255,527,572	37.04	2010-06-08
3179	2010-06-07	6,897,502	4,150	0.14	686	4,875,489,319	259,365,332	37.60	2010-06-03
3180	2010-06-04	6,893,352	10,607	0.14	686	4,875,489,319	258,611,335	37.52	2010-06-02
3181	2010-06-02	6,882,745	-23,057	0.14	685	4,875,489,319	262,392,579	38.12	2010-05-31
3182	2010-06-01	6,905,802	-4,612	0.14	686	4,875,489,319	261,774,023	37.91	2010-05-28
3183	2010-05-31	6,910,414	-23,056	0.14	686	4,875,489,319	252,058,330	36.48	2010-05-27
3184	2010-05-28	6,933,470	20,751	0.14	687	4,875,489,319	248,087,899	35.78	2010-05-26
3185	2010-05-27	6,912,719	922	0.14	687	4,875,489,319	247,945,029	35.87	2010-05-25
3186	2010-05-26	6,911,797	461	0.14	686	4,875,489,319	251,209,458	36.35	2010-05-24
3187	2010-05-24	6,911,336	30,435	0.14	686	4,875,489,319	249,693,939	36.13	2010-05-19
3188	2010-05-20	6,880,901	3,228	0.14	684	4,875,489,319	251,280,272	36.52	2010-05-18
3189	2010-05-18	6,877,673	36,891	0.14	683	4,875,489,319	256,531,658	37.30	2010-05-14
3190	2010-05-17	6,840,782	5,995	0.14	681	4,875,489,319	254,265,575	37.17	2010-05-13
3191	2010-05-14	6,834,787	6,456	0.14	679	4,875,489,319	253,746,314	37.13	2010-05-12
3192	2010-05-13	6,828,331	7,147	0.14	678	4,875,489,319	253,210,478	37.08	2010-05-11
3193	2010-05-12	6,821,184	2,075	0.14	676	4,875,489,319	274,965,613	40.31	2010-05-10
3194	2010-05-11	6,819,109	240,721	0.14	674	4,875,489,319	273,660,271	40.13	2010-05-07
3195	2010-05-10	6,578,388	-115,205	0.14	672	4,721,098,823	262,231,949	39.86	2010-05-06
3196	2010-05-07	6,693,593	19,647	0.14	671	4,721,098,823	274,019,588	40.94	2010-05-05
3197	2010-05-04	6,673,946	32,151	0.14	671	4,721,098,823	282,481,888	42.33	2010-04-30
3198	2010-05-03	6,641,795	4,912	0.14	670	4,721,098,823	280,228,615	42.19	2010-04-29
3199	2010-04-30	6,636,883	6,698	0.14	668	4,721,098,823	280,913,157	42.33	2010-04-28
3200	2010-04-29	6,630,185	2,679	0.14	668	4,721,098,823	285,678,021	43.09	2010-04-27
3201	2010-04-28	6,627,506	-2,233	0.14	667	4,721,098,823	288,234,174	43.49	2010-04-26
3202	2010-04-27	6,629,739	6,698	0.14	667	4,721,098,823	283,877,149	42.82	2010-04-23
3203	2010-04-26	6,623,041	2,679	0.14	667	4,721,098,823	282,403,778	42.64	2010-04-22
3204	2010-04-22	6,620,362	1,786	0.14	669	4,721,098,823	278,731,275	42.10	2010-04-20
3205	2010-04-21	6,618,576	138,426	0.14	670	4,721,098,823	280,434,737	42.37	2010-04-19
3206	2010-04-20	6,480,150	3,125	0.14	669	4,721,098,823	276,601,207	42.68	2010-04-16
3207	2010-04-19	6,477,025	13,396	0.14	669	4,721,098,823	277,918,331	42.91	2010-04-15
3208	2010-04-14	6,463,629	-5,804	0.14	672	4,721,098,823	274,448,505	42.46	2010-04-12
3209	2010-04-13	6,469,433	-16,969	0.14	672	4,721,098,823	272,376,844	42.10	2010-04-09
3210	2010-04-12	6,486,402	2,233	0.14	673	4,721,098,823	272,510,230	42.01	2010-04-08
3211	2010-04-09	6,484,169	24,559	0.14	673	4,721,098,823	272,416,416	42.01	2010-04-07
3212	2010-04-07	6,459,610	7,815	0.14	673	4,721,098,823	267,912,758	41.48	2010-03-31
3213	2010-04-01	6,451,795	12,503	0.14	671	4,721,098,823	273,657,055	42.42	2010-03-30
3214	2010-03-31	6,439,292	8,484	0.14	669	4,721,098,823	276,587,684	42.95	2010-03-29
3215	2010-03-30	6,430,808	-17,415	0.14	669	4,721,098,823	268,446,389	41.74	2010-03-26
3216	2010-03-29	6,448,223	-670	0.14	670	4,721,098,823	267,729,294	41.52	2010-03-25
3217	2010-03-25	6,448,893	-6,251	0.14	671	4,721,098,823	264,579,844	41.03	2010-03-23
3218	2010-03-24	6,455,144	3,572	0.14	673	4,721,098,823	265,414,550	41.12	2010-03-22
3219	2010-03-23	6,451,572	8,037	0.14	675	4,721,098,823	267,579,382	41.48	2010-03-19
3220	2010-03-22	6,443,535	-11,609	0.14	672	4,721,098,823	262,917,007	40.80	2010-03-18
3221	2010-03-19	6,455,144	-893	0.14	674	4,721,098,823	262,523,324	40.67	2010-03-17
3222	2010-03-18	6,456,037	-12,057	0.14	675	4,721,098,823	259,957,178	40.27	2010-03-16
3223	2010-03-17	6,468,094	1,340	0.14	676	4,721,098,823	256,676,528	39.68	2010-03-15
3224	2010-03-16	6,466,754	-1,786	0.14	675	4,721,098,823	257,202,637	39.77	2010-03-12
3225	2010-03-15	6,468,540	1,339	0.14	676	4,721,098,823	259,881,175	40.18	2010-03-11
3226	2010-03-11	6,467,201	1,340	0.14	676	4,721,098,823	260,986,030	40.36	2010-03-09
3227	2010-03-10	6,465,861	7,814	0.14	675	4,721,098,823	264,407,185	40.89	2010-03-08
3228	2010-03-09	6,458,047	40,858	0.14	675	4,721,098,823	257,145,586	39.82	2010-03-05
3229	2010-03-08	6,417,189	-1,340	0.14	677	4,721,098,823	253,506,749	39.50	2010-03-04
3230	2010-03-04	6,418,529	-17,861	0.14	677	4,721,098,823	252,122,272	39.28	2010-03-02
3231	2010-03-03	6,436,390	6,698	0.14	678	4,721,098,823	256,571,533	39.86	2010-03-01
3232	2010-03-02	6,429,692	-223	0.14	677	4,721,098,823	251,984,794	39.19	2010-02-26
3233	2010-03-01	6,429,915	66,980	0.14	677	4,721,098,823	253,145,503	39.37	2010-02-25
3234	2010-02-26	6,362,935	17,861	0.13	677	4,721,098,823	255,638,370	40.18	2010-02-24
3235	2010-02-25	6,345,074	-22,327	0.13	676	4,721,098,823	255,489,169	40.27	2010-02-23
3236	2010-02-24	6,367,401	-45,546	0.13	677	4,721,098,823	255,532,605	40.13	2010-02-22
3237	2010-02-23	6,412,947	-43,760	0.14	677	4,721,098,823	249,030,683	38.83	2010-02-19
3238	2010-02-22	6,456,707	12,726	0.14	680	4,721,098,823	248,416,451	38.47	2010-02-18
3239	2010-02-18	6,443,981	-91,104	0.14	682	4,721,098,823	243,597,490	37.80	2010-02-12
3240	2010-02-17	6,535,085	18,307	0.14	683	4,721,098,823	247,041,433	37.80	2010-02-11
3241	2010-02-12	6,516,778	2,680	0.14	682	4,721,098,823	244,889,970	37.58	2010-02-10
3242	2010-02-11	6,514,098	117,896	0.14	682	4,721,098,823	251,791,575	38.65	2010-02-09
3243	2010-02-10	6,396,202	-2,233	0.14	680	4,721,098,823	245,802,089	38.43	2010-02-08
3244	2010-02-09	6,398,435	-31,704	0.14	682	4,721,098,823	245,601,319	38.38	2010-02-05
3245	2010-02-08	6,430,139	-163,877	0.14	684	4,721,098,823	251,426,307	39.10	2010-02-04
3246	2010-02-05	6,594,016	-76,581	0.14	686	4,721,098,823	249,859,847	37.89	2010-02-03
3247	2010-02-03	6,670,597	-893	0.14	690	4,721,098,823	247,981,285	37.18	2010-02-01
3248	2010-02-01	6,671,490	-35,499	0.14	690	4,721,098,823	248,313,296	37.22	2010-01-28
3249	2010-01-29	6,706,989	-11,164	0.14	690	4,721,098,823	243,626,518	36.32	2010-01-27
3250	2010-01-28	6,718,153	-2,679	0.14	689	4,721,098,823	241,925,724	36.01	2010-01-26
3251	2010-01-27	6,720,832	38,179	0.14	690	4,721,098,823	243,828,333	36.28	2010-01-25
3252	2010-01-26	6,682,653	-64,524	0.14	691	4,721,098,823	245,735,657	36.77	2010-01-22
3253	2010-01-25	6,747,177	2,679	0.14	689	4,721,098,823	249,619,358	37.00	2010-01-21
3254	2010-01-22	6,744,498	2,233	0.14	688	4,721,098,823	254,353,567	37.71	2010-01-20
3255	2010-01-21	6,742,265	893	0.14	687	4,721,098,823	253,665,389	37.62	2010-01-19
3256	2010-01-20	6,741,372	14,289	0.14	687	4,721,098,823	253,329,849	37.58	2010-01-18
3257	2010-01-19	6,727,083	893	0.14	684	4,721,098,823	251,587,681	37.40	2010-01-15
3258	2010-01-18	6,726,190	52,691	0.14	683	4,721,098,823	251,554,284	37.40	2010-01-14
3259	2010-01-15	6,673,499	78,590	0.14	683	4,721,098,823	249,284,779	37.35	2010-01-13
3260	2010-01-14	6,594,909	33,936	0.14	683	4,721,098,823	250,779,833	38.03	2010-01-12
3261	2010-01-13	6,560,973	4,019	0.14	682	4,721,098,823	251,840,274	38.38	2010-01-11
3262	2010-01-12	6,556,954	4,465	0.14	680	4,721,098,823	251,686,006	38.38	2010-01-08
3263	2010-01-11	6,552,489	5,359	0.14	679	4,721,098,823	251,221,136	38.34	2010-01-07
3264	2010-01-08	6,547,130	-447	0.14	679	4,721,098,823	251,015,673	38.34	2010-01-06
3265	2010-01-07	6,547,577	30,364	0.14	680	4,721,098,823	252,499,125	38.56	2010-01-05
3266	2010-01-06	6,517,213	-893	0.14	677	4,721,098,823	255,414,812	39.19	2010-01-04
3267	2010-01-05	6,518,106	-446	0.14	677	4,721,098,823	256,909,522	39.41	2009-12-31
3268	2010-01-04	6,518,552	44,653	0.14	678	4,721,098,823	257,219,064	39.46	2009-12-29
3269	2009-12-29	6,473,899	893	0.14	677	4,721,098,823	254,587,189	39.33	2009-12-24
3270	2009-12-28	6,473,006	21,434	0.14	677	4,721,098,823	250,493,155	38.70	2009-12-22
3271	2009-12-23	6,451,572	4,912	0.14	677	4,721,098,823	243,595,485	37.76	2009-12-21
3272	2009-12-22	6,446,660	-6,698	0.14	676	4,721,098,823	244,276,247	37.89	2009-12-18
3273	2009-12-18	6,453,358	1,339	0.14	677	4,721,098,823	252,912,283	39.19	2009-12-16
3274	2009-12-15	6,452,019	4,466	0.14	677	4,721,098,823	256,038,616	39.68	2009-12-11
3275	2009-12-14	6,447,553	-8,038	0.14	676	4,721,098,823	260,193,128	40.36	2009-12-10
3276	2009-12-11	6,455,591	22,327	0.14	677	4,721,098,823	258,782,649	40.09	2009-12-09
3277	2009-12-10	6,433,264	-22,327	0.14	677	4,721,098,823	262,497,917	40.80	2009-12-08
3278	2009-12-09	6,455,591	-2,679	0.14	678	4,721,098,823	269,480,926	41.74	2009-12-07
3279	2009-12-08	6,458,270	223	0.14	679	4,721,098,823	273,931,697	42.42	2009-12-04
3280	2009-12-07	6,458,047	-3,572	0.14	678	4,721,098,823	274,500,743	42.51	2009-12-03
3281	2009-12-03	6,461,619	233,090	0.14	679	4,721,098,823	263,076,067	40.71	2009-12-01
3282	2009-12-02	6,228,529	30,588	0.13	680	4,721,098,823	248,006,671	39.82	2009-11-30
3283	2009-12-01	6,197,941	5,135	0.13	679	4,721,098,823	245,123,107	39.55	2009-11-27
3284	2009-11-30	6,192,806	32,150	0.13	677	4,721,098,823	256,014,927	41.34	2009-11-26
3285	2009-11-27	6,160,656	13,620	0.13	676	4,721,098,823	259,928,543	42.19	2009-11-25
3286	2009-11-26	6,147,036	2,232	0.13	678	4,721,098,823	260,179,860	42.33	2009-11-24
3287	2009-11-25	6,144,804	1,340	0.13	677	4,721,098,823	261,736,724	42.59	2009-11-23
3288	2009-11-23	6,143,464	2,233	0.13	677	4,721,098,823	263,330,623	42.86	2009-11-19
3289	2009-11-20	6,141,231	4,465	0.13	677	4,721,098,823	264,610,221	43.09	2009-11-18
3290	2009-11-17	6,136,766	-6,028	0.13	677	4,721,098,823	267,441,325	43.58	2009-11-13
3291	2009-11-16	6,142,794	-26,346	0.13	680	4,721,098,823	272,106,148	44.30	2009-11-12
3292	2009-11-13	6,169,140	-10,940	0.13	681	4,721,098,823	270,233,752	43.80	2009-11-11
3293	2009-11-11	6,180,080	-13,842	0.13	688	4,721,098,823	261,855,285	42.37	2009-11-09
3294	2009-11-10	6,193,922	-8,038	0.13	689	4,721,098,823	256,061,063	41.34	2009-11-06
3295	2009-11-09	6,201,960	3,349	0.13	692	4,721,098,823	248,337,663	40.04	2009-11-05
3296	2009-11-06	6,198,611	447	0.13	691	4,721,098,823	254,589,114	41.07	2009-11-04
3297	2009-11-05	6,198,164	-89,754	0.13	691	4,721,098,823	251,517,016	40.58	2009-11-03
3298	2009-11-04	6,287,918	-67,649	0.13	692	4,721,098,823	252,906,107	40.22	2009-11-02
3299	2009-11-03	6,355,567	-85,735	0.13	693	4,721,098,823	259,612,291	40.85	2009-10-30
3300	2009-11-02	6,441,302	4,912	0.14	692	4,721,098,823	256,478,836	39.82	2009-10-29
3301	2009-10-30	6,436,390	447	0.14	692	4,721,098,823	258,877,794	40.22	2009-10-28
3302	2009-10-29	6,435,943	-32,151	0.14	692	4,721,098,823	259,148,078	40.27	2009-10-27
3303	2009-10-28	6,468,094	-1,786	0.14	693	4,721,098,823	263,919,093	40.80	2009-10-23
3304	2009-10-27	6,469,880	-3,126	0.14	694	4,721,098,823	260,514,576	40.27	2009-10-22
3305	2009-10-23	6,473,006	9,377	0.14	695	4,721,098,823	256,581,530	39.64	2009-10-21
3306	2009-10-22	6,463,629	-446	0.14	693	4,721,098,823	262,578,896	40.62	2009-10-20
3307	2009-10-20	6,464,075	-26,046	0.14	693	4,721,098,823	251,016,110	38.83	2009-10-16
3308	2009-10-19	6,490,121	16,298	0.14	696	4,721,098,823	256,678,568	39.55	2009-10-15
3309	2009-10-16	6,473,823	-4,465	0.14	697	4,721,098,823	255,164,119	39.41	2009-10-14
3310	2009-10-15	6,478,288	351,422	0.14	697	4,721,098,823	246,925,489	38.12	2009-10-13
3311	2009-10-14	6,126,866	-93,772	0.13	696	4,721,098,823	236,274,931	38.56	2009-10-12
3312	2009-10-12	6,220,638	-17,862	0.13	696	4,721,098,823	242,398,703	38.97	2009-10-08
3313	2009-10-09	6,238,500	-23,666	0.13	697	4,721,098,823	236,668,087	37.94	2009-10-07
3314	2009-10-08	6,262,166	-3,440	0.13	698	4,721,098,823	231,956,313	37.04	2009-10-06
3315	2009-10-07	6,265,606	2,233	0.13	700	4,721,098,823	229,558,034	36.64	2009-10-05
3316	2009-10-05	6,263,373	11,163	0.13	697	4,721,098,823	238,453,286	38.07	2009-09-30
3317	2009-09-30	6,252,210	-126,369	0.13	696	4,721,098,823	233,827,800	37.40	2009-09-28
3318	2009-09-29	6,378,579	130,388	0.14	697	4,721,098,823	244,267,768	38.30	2009-09-25
3319	2009-09-25	6,248,191	-94,442	0.13	697	4,721,098,823	240,673,824	38.52	2009-09-23
3320	2009-09-24	6,342,633	-11,610	0.13	700	4,721,098,823	251,413,714	39.64	2009-09-22
3321	2009-09-23	6,354,243	22,997	0.13	698	4,721,098,823	249,597,093	39.28	2009-09-21
3322	2009-09-22	6,331,246	1,563	0.13	697	4,721,098,823	244,440,163	38.61	2009-09-18
3323	2009-09-21	6,329,683	12,056	0.13	698	4,721,098,823	263,091,034	41.56	2009-09-17
3324	2009-09-18	6,317,627	-23,666	0.13	698	4,721,098,823	248,441,766	39.33	2009-09-16
3325	2009-09-17	6,341,293	-4,019	0.13	700	4,721,098,823	242,555,877	38.25	2009-09-15
3326	2009-09-16	6,345,312	-50,905	0.13	700	4,721,098,823	240,720,182	37.94	2009-09-14
3327	2009-09-15	6,396,217	21,880	0.14	703	4,721,098,823	241,505,416	37.76	2009-09-11
3328	2009-09-14	6,374,337	-18,307	0.14	705	4,721,098,823	239,822,771	37.62	2009-09-10
3329	2009-09-11	6,392,644	-894	0.14	706	4,721,098,823	243,517,105	38.09	2009-09-09
3330	2009-09-10	6,393,538	-4,700	0.14	706	4,721,098,823	246,173,123	38.50	2009-09-08
3331	2009-09-09	6,398,238	-3,072	0.14	705	4,640,625,548	243,147,113	38.00	2009-09-07
3332	2009-09-08	6,401,310	-3,731	0.14	706	4,640,625,548	236,263,457	36.91	2009-09-04
3333	2009-09-04	6,405,041	2,195	0.14	708	4,640,625,548	226,186,298	35.31	2009-09-02
3334	2009-09-03	6,402,846	-1,756	0.14	708	4,640,625,548	229,318,070	35.82	2009-09-01
3335	2009-09-02	6,404,602	12,290	0.14	709	4,640,625,548	226,754,462	35.40	2009-08-31
3336	2009-09-01	6,392,312	-96,782	0.14	708	4,640,625,548	233,018,620	36.45	2009-08-28
3337	2009-08-31	6,489,094	-11,193	0.14	713	4,640,625,548	223,536,546	34.45	2009-08-27
3338	2009-08-28	6,500,287	878	0.14	716	4,640,625,548	232,807,921	35.82	2009-08-26
3339	2009-08-27	6,499,409	-1,317	0.14	716	4,640,625,548	232,480,323	35.77	2009-08-25
3340	2009-08-26	6,500,726	-64,741	0.14	716	4,640,625,548	228,676,658	35.18	2009-08-24
3341	2009-08-25	6,565,467	439	0.14	717	4,640,625,548	222,876,650	33.95	2009-08-21
3342	2009-08-24	6,565,028	-2,195	0.14	717	4,640,625,548	223,759,177	34.08	2009-08-20
3343	2009-08-21	6,567,223	-219	0.14	718	4,640,625,548	220,542,314	33.58	2009-08-19
3344	2009-08-20	6,567,442	71,983	0.14	719	4,640,625,548	223,242,948	33.99	2009-08-18
3345	2009-08-19	6,495,459	3,292	0.14	716	4,640,625,548	219,316,208	33.76	2009-08-17
3346	2009-08-18	6,492,167	-4,389	0.14	716	4,640,625,548	228,967,224	35.27	2009-08-14
3347	2009-08-17	6,496,556	-8,120	0.14	717	4,640,625,548	230,010,086	35.40	2009-08-13
3348	2009-08-14	6,504,676	3,072	0.14	718	4,640,625,548	226,740,855	34.86	2009-08-12
3349	2009-08-12	6,501,604	5,267	0.14	717	4,640,625,548	226,930,024	34.90	2009-08-10
3350	2009-08-11	6,496,337	18,435	0.14	716	4,640,625,548	220,529,907	33.95	2009-08-07
3351	2009-08-07	6,477,902	8,340	0.14	716	4,640,625,548	227,578,603	35.13	2009-08-05
3352	2009-08-06	6,469,562	-39,503	0.14	715	4,640,625,548	232,297,091	35.91	2009-08-04
3353	2009-08-05	6,509,065	-5,487	0.14	714	4,640,625,548	238,460,984	36.64	2009-08-03
3354	2009-08-04	6,514,552	19,752	0.14	715	4,640,625,548	245,192,554	37.64	2009-07-31
3355	2009-08-03	6,494,800	-26,336	0.14	716	4,640,625,548	244,153,192	37.59	2009-07-30
3356	2009-07-31	6,521,136	-439	0.14	717	4,640,625,548	234,743,202	36.00	2009-07-29
3357	2009-07-30	6,521,575	-7,461	0.14	716	4,640,625,548	238,027,801	36.50	2009-07-28
3358	2009-07-28	6,529,036	-32,919	0.14	719	4,640,625,548	240,680,143	36.86	2009-07-24
3359	2009-07-27	6,561,955	-9,876	0.14	720	4,640,625,548	232,325,533	35.40	2009-07-23
3360	2009-07-24	6,571,831	-77,470	0.14	725	4,640,625,548	226,985,580	34.54	2009-07-22
3361	2009-07-23	6,649,301	-878	0.14	731	4,640,625,548	230,267,296	34.63	2009-07-21
3362	2009-07-22	6,650,179	-16,240	0.14	732	4,640,625,548	228,176,538	34.31	2009-07-20
3363	2009-07-21	6,666,419	-64,960	0.14	735	4,640,625,548	222,354,725	33.35	2009-07-17
3364	2009-07-20	6,731,379	-5,487	0.15	736	4,640,625,548	214,092,839	31.81	2009-07-16
3365	2009-07-17	6,736,866	-1,975	0.15	738	4,640,625,548	219,178,927	32.53	2009-07-15
3366	2009-07-16	6,738,841	-2,195	0.15	738	4,640,625,548	217,400,802	32.26	2009-07-14
3367	2009-07-15	6,741,036	17,557	0.15	739	4,640,625,548	208,256,716	30.89	2009-07-13
3368	2009-07-14	6,723,479	-219	0.14	737	4,640,625,548	212,616,125	31.62	2009-07-10
3369	2009-07-13	6,723,698	-1,097	0.14	736	4,640,625,548	211,397,557	31.44	2009-07-09
3370	2009-07-10	6,724,795	37,308	0.14	736	4,640,625,548	212,964,164	31.67	2009-07-08
3371	2009-07-09	6,687,487	-659	0.14	735	4,640,625,548	218,791,311	32.72	2009-07-07
3372	2009-07-08	6,688,146	-197,514	0.14	736	4,640,625,548	220,641,391	32.99	2009-07-06
3373	2009-07-07	6,885,660	-91,296	0.15	736	4,640,625,548	223,392,323	32.44	2009-07-03
3374	2009-07-06	6,976,956	-84,932	0.15	734	4,640,625,548	220,949,724	31.67	2009-07-02
3375	2009-07-03	7,061,888	-32,041	0.15	741	4,640,625,548	218,490,861	30.94	2009-06-30
3376	2009-07-02	7,093,929	-10,753	0.15	740	4,640,625,548	214,310,299	30.21	2009-06-29
3377	2009-06-30	7,104,682	-878	0.15	741	4,640,625,548	213,663,951	30.07	2009-06-26
3378	2009-06-29	7,105,560	73,958	0.15	741	4,640,625,548	205,919,797	28.98	2009-06-25
3379	2009-06-26	7,031,602	-2,195	0.15	742	4,640,625,548	204,096,891	29.03	2009-06-24
3380	2009-06-25	7,033,797	25,897	0.15	742	4,640,625,548	197,430,033	28.07	2009-06-23
3381	2009-06-24	7,007,900	5,706	0.15	740	4,640,625,548	207,240,804	29.57	2009-06-22
3382	2009-06-23	7,002,194	-10,973	0.15	738	4,640,625,548	211,219,886	30.16	2009-06-19
3383	2009-06-22	7,013,167	-15,801	0.15	740	4,640,625,548	208,355,252	29.71	2009-06-18
3384	2009-06-19	7,028,968	12,289	0.15	741	4,640,625,548	209,465,253	29.80	2009-06-17
3385	2009-06-17	7,016,679	-1,975	0.15	740	4,640,625,548	212,935,717	30.35	2009-06-15
3386	2009-06-16	7,018,654	9,437	0.15	742	4,640,625,548	219,391,918	31.26	2009-06-12
3387	2009-06-15	7,009,217	-5,486	0.15	742	4,640,625,548	218,458,166	31.17	2009-06-11
3388	2009-06-12	7,014,703	8,778	0.15	742	4,640,625,548	222,145,115	31.67	2009-06-10
3389	2009-06-11	7,005,925	-21,946	0.15	741	4,640,625,548	207,820,865	29.66	2009-06-09
3390	2009-06-10	7,027,871	-7,462	0.15	742	4,640,625,548	217,118,160	30.89	2009-06-08
3391	2009-06-09	7,035,333	-36,869	0.15	744	4,640,625,548	226,965,889	32.26	2009-06-05
3392	2009-06-08	7,072,202	-7,462	0.15	744	4,640,625,548	230,088,834	32.53	2009-06-04
3393	2009-06-05	7,079,664	-42,136	0.15	744	4,640,625,548	225,170,112	31.81	2009-06-03
3394	2009-06-04	7,121,800	-73,739	0.15	744	4,640,625,548	214,503,266	30.12	2009-06-02
3395	2009-06-02	7,195,539	-43,893	0.16	747	4,640,625,548	202,297,805	28.11	2009-05-29
3396	2009-06-01	7,239,432	15,363	0.16	750	4,640,625,548	183,739,430	25.38	2009-05-27
3397	2009-05-29	7,224,069	20,629	0.16	752	4,640,625,548	181,045,298	25.06	2009-05-26
3398	2009-05-27	7,203,440	10,095	0.16	753	4,640,625,548	180,528,306	25.06	2009-05-25
3399	2009-05-26	7,193,345	23,044	0.16	753	4,640,625,548	179,619,765	24.97	2009-05-22
3400	2009-05-25	7,170,301	28,310	0.15	751	4,640,625,548	179,697,797	25.06	2009-05-21
3401	2009-05-22	7,141,991	-8,778	0.15	750	4,640,625,548	180,290,042	25.24	2009-05-20
3402	2009-05-21	7,150,769	1,755	0.15	750	4,640,625,548	182,140,797	25.47	2009-05-19
3403	2009-05-20	7,149,014	-2,633	0.15	750	4,640,625,548	180,467,328	25.24	2009-05-18
3404	2009-05-19	7,151,647	87,784	0.15	751	4,640,625,548	179,230,301	25.06	2009-05-15
3405	2009-05-18	7,063,863	3,073	0.15	751	4,640,625,548	177,030,311	25.06	2009-05-14
3406	2009-05-15	7,060,790	2,633	0.15	751	4,640,625,548	181,135,830	25.65	2009-05-13
3407	2009-05-14	7,058,157	8,779	0.15	750	4,640,625,548	180,103,444	25.52	2009-05-12
3408	2009-05-13	7,049,378	-4,390	0.15	748	4,640,625,548	189,515,827	26.88	2009-05-11
3409	2009-05-12	7,053,768	-3,511	0.15	749	4,640,625,548	191,240,915	27.11	2009-05-08
3410	2009-05-11	7,057,279	-40,820	0.15	750	4,640,625,548	188,763,518	26.75	2009-05-07
3411	2009-05-08	7,098,099	-4,828	0.15	753	4,640,625,548	188,561,612	26.57	2009-05-06
3412	2009-05-07	7,102,927	-3,950	0.15	754	4,640,625,548	183,511,416	25.84	2009-05-05
3413	2009-05-06	7,106,877	-2,634	0.15	755	4,640,625,548	184,584,968	25.97	2009-05-04
3414	2009-05-04	7,109,511	-4,828	0.15	756	4,640,625,548	172,343,155	24.24	2009-04-29
3415	2009-04-30	7,114,339	-36,869	0.15	757	4,640,625,548	167,921,765	23.60	2009-04-28
3416	2009-04-29	7,151,208	-50,257	0.15	761	4,640,625,548	173,679,794	24.29	2009-04-27
3417	2009-04-28	7,201,465	57,718	0.16	765	4,640,625,548	180,478,810	25.06	2009-04-24
3418	2009-04-27	7,143,747	3,951	0.15	764	4,640,625,548	179,032,316	25.06	2009-04-23
3419	2009-04-24	7,139,796	-27,213	0.15	763	4,640,625,548	172,426,633	24.15	2009-04-22
3420	2009-04-22	7,167,009	-5,267	0.15	766	4,640,625,548	176,349,562	24.61	2009-04-20
3421	2009-04-21	7,172,276	1,933	0.15	766	4,640,625,548	171,576,961	23.92	2009-04-17
3422	2009-04-20	7,170,343	6,144	0.15	766	4,640,625,548	173,491,071	24.20	2009-04-16
3423	2009-04-17	7,164,199	-10,973	0.15	765	4,640,625,548	175,953,975	24.56	2009-04-15
3424	2009-04-16	7,175,172	-13,606	0.15	767	4,640,625,548	173,280,966	24.15	2009-04-14
3425	2009-04-15	7,188,778	-3,073	0.15	767	4,640,625,548	155,593,467	21.64	2009-04-09
3426	2009-04-14	7,191,851	-12,289	0.15	767	4,640,625,548	148,942,022	20.71	2009-04-08
3427	2009-04-08	7,204,140	9,656	0.16	768	4,640,625,548	153,792,237	21.35	2009-04-06
3428	2009-04-07	7,194,484	-89,101	0.16	768	4,640,625,548	152,930,453	21.26	2009-04-03
3429	2009-04-06	7,283,585	-13,607	0.16	770	4,640,625,548	149,016,449	20.46	2009-04-02
3430	2009-04-03	7,297,192	-51,134	0.16	772	4,640,625,548	144,639,764	19.82	2009-04-01
3431	2009-04-02	7,348,326	-88,004	0.16	773	4,640,625,548	132,762,152	18.07	2009-03-31
3432	2009-04-01	7,436,330	-32,480	0.16	775	4,640,625,548	138,248,839	18.59	2009-03-30
3433	2009-03-31	7,468,810	-138,700	0.16	776	4,640,625,548	143,276,902	19.18	2009-03-27
3434	2009-03-30	7,607,510	11,632	0.16	779	4,640,625,548	141,777,892	18.64	2009-03-26
3435	2009-03-27	7,595,878	-166,791	0.16	779	4,640,625,548	139,830,536	18.41	2009-03-25
3436	2009-03-26	7,762,669	-47,403	0.17	782	4,640,625,548	146,261,242	18.84	2009-03-24
3437	2009-03-25	7,810,072	40,820	0.17	788	4,640,625,548	138,079,574	17.68	2009-03-23
3438	2009-03-24	7,769,252	25,681	0.17	792	4,640,625,548	132,224,669	17.02	2009-03-20
3439	2009-03-23	7,743,571	-13,168	0.17	791	4,640,625,548	130,729,070	16.88	2009-03-19
3440	2009-03-20	7,756,739	67,594	0.17	792	4,640,625,548	127,416,926	16.43	2009-03-18
3441	2009-03-19	7,689,145	725,250	0.17	790	4,640,625,548	123,328,483	16.04	2009-03-17
3442	2009-03-18	6,963,895	2,195	0.15	789	4,640,625,548	115,503,800	16.59	2009-03-16
3443	2009-03-17	6,961,700	-20,629	0.15	789	4,640,625,548	110,867,731	15.93	2009-03-13
3444	2009-03-16	6,982,329	-28,530	0.15	789	4,640,625,548	106,742,042	15.29	2009-03-12
3445	2009-03-13	7,010,859	18,873	0.15	789	4,640,625,548	105,421,174	15.04	2009-03-11
3446	2009-03-12	6,991,986	31,603	0.15	787	4,640,625,548	102,747,898	14.70	2009-03-10
3447	2009-03-11	6,960,383	10,973	0.15	784	4,640,625,548	99,904,803	14.35	2009-03-09
3448	2009-03-10	6,949,410	18,434	0.15	784	4,640,625,548	104,497,175	15.04	2009-03-06
3449	2009-03-09	6,930,976	62,547	0.15	780	4,640,625,548	109,746,803	15.83	2009-03-05
3450	2009-03-06	6,868,429	6,145	0.15	780	4,640,625,548	111,886,100	16.29	2009-03-04
3451	2009-03-05	6,862,284	-22,605	0.15	779	4,640,625,548	112,098,686	16.34	2009-03-03
3452	2009-03-04	6,884,889	-2,194	0.15	778	4,640,625,548	119,212,890	17.32	2009-03-02
3453	2009-03-03	6,887,083	-9,657	0.15	777	4,640,625,548	122,702,878	17.82	2009-02-27
3454	2009-03-02	6,896,740	-40,161	0.15	776	4,640,625,548	125,074,738	18.14	2009-02-26
3455	2009-02-27	6,936,901	439	0.15	776	4,640,625,548	125,961,115	18.16	2009-02-25
3456	2009-02-26	6,936,462	4,389	0.15	776	4,640,625,548	124,530,837	17.95	2009-02-24
3457	2009-02-25	6,932,073	-17,557	0.15	776	4,640,625,548	127,768,657	18.43	2009-02-23
3458	2009-02-24	6,949,630	-4,389	0.15	776	4,640,625,548	124,450,575	17.91	2009-02-20
3459	2009-02-23	6,954,019	4,389	0.15	776	4,640,625,548	125,479,776	18.04	2009-02-19
3460	2009-02-20	6,949,630	4,828	0.15	776	4,640,625,548	124,767,244	17.95	2009-02-18
3461	2009-02-19	6,944,802	9,218	0.15	776	4,640,625,548	125,155,238	18.02	2009-02-17
3462	2009-02-18	6,935,584	52,890	0.15	775	4,640,625,548	126,411,243	18.23	2009-02-16
3463	2009-02-17	6,882,694	23,263	0.15	773	4,640,625,548	125,917,672	18.29	2009-02-13
3464	2009-02-13	6,859,431	174,252	0.15	772	4,640,625,548	127,679,987	18.61	2009-02-11
3465	2009-02-11	6,685,179	-4,389	0.14	771	4,640,625,548	124,588,806	18.64	2009-02-09
3466	2009-02-10	6,689,568	13,167	0.14	771	4,640,625,548	124,365,784	18.59	2009-02-06
3467	2009-02-09	6,676,401	2,634	0.14	771	4,640,625,548	122,447,796	18.34	2009-02-05
3468	2009-02-04	6,673,767	3,072	0.14	771	4,640,625,548	118,902,360	17.82	2009-02-02
3469	2009-02-03	6,670,695	18,874	0.14	771	4,640,625,548	122,039,188	18.29	2009-01-30
3470	2009-01-29	6,651,821	11,851	0.14	768	4,640,625,548	122,148,539	18.36	2009-01-22
3471	2009-01-23	6,639,970	16,679	0.14	767	4,640,625,548	117,997,661	17.77	2009-01-21
3472	2009-01-22	6,623,291	7,022	0.14	765	4,640,625,548	122,379,133	18.48	2009-01-20
3473	2009-01-21	6,616,269	7,462	0.14	764	4,640,625,548	128,731,166	19.46	2009-01-19
3474	2009-01-20	6,608,807	-1,756	0.14	764	4,640,625,548	128,736,549	19.48	2009-01-16
3475	2009-01-19	6,610,563	-7,461	0.14	764	4,640,625,548	133,138,418	20.14	2009-01-15
3476	2009-01-16	6,618,024	8,778	0.14	764	4,640,625,548	131,177,778	19.82	2009-01-14
3477	2009-01-15	6,609,246	-878	0.14	764	4,640,625,548	132,810,735	20.09	2009-01-13
3478	2009-01-14	6,610,124	13,168	0.14	765	4,640,625,548	132,677,780	20.07	2009-01-12
3479	2009-01-13	6,596,956	-40,820	0.14	764	4,640,625,548	133,766,164	20.28	2009-01-09
3480	2009-01-12	6,637,776	15,363	0.14	762	4,640,625,548	133,384,037	20.09	2009-01-08
3481	2009-01-09	6,622,413	52,012	0.14	762	4,640,625,548	132,019,169	19.94	2009-01-07
3482	2009-01-07	6,570,401	18,435	0.14	765	4,640,625,548	136,670,673	20.80	2009-01-05
3483	2009-01-06	6,551,966	-15,363	0.14	762	4,640,625,548	135,242,289	20.64	2009-01-02
3484	2009-01-05	6,567,329	-4,828	0.14	764	4,640,625,548	131,369,930	20.00	2008-12-31
3485	2009-01-02	6,572,157	4,389	0.14	765	4,640,625,548	131,466,507	20.00	2008-12-29
3486	2008-12-30	6,567,768	7,901	0.14	764	4,640,625,548	130,331,273	19.84	2008-12-24
3487	2008-12-29	6,559,867	30,724	0.14	762	4,640,625,548	129,726,123	19.78	2008-12-22
3488	2008-12-23	6,529,143	-4,169	0.14	760	4,640,625,548	131,796,107	20.19	2008-12-19
3489	2008-12-22	6,533,312	18,873	0.14	757	4,640,625,548	133,964,148	20.50	2008-12-18
3490	2008-12-19	6,514,439	-43,453	0.14	757	4,640,625,548	128,530,913	19.73	2008-12-17
3491	2008-12-18	6,557,892	14,046	0.14	758	4,640,625,548	127,147,112	19.39	2008-12-16
3492	2008-12-17	6,543,846	88,223	0.14	756	4,640,625,548	129,260,207	19.75	2008-12-15
3493	2008-12-16	6,455,623	8,778	0.14	754	4,640,625,548	133,841,943	20.73	2008-12-12
3494	2008-12-15	6,446,845	-10,534	0.14	756	4,640,625,548	142,325,817	22.08	2008-12-11
3495	2008-12-12	6,457,379	4,170	0.14	756	4,640,625,548	144,618,041	22.40	2008-12-10
3496	2008-12-11	6,453,209	-35,992	0.14	756	4,640,625,548	144,083,579	22.33	2008-12-09
3497	2008-12-10	6,489,201	-5,706	0.14	755	4,640,625,548	143,408,747	22.10	2008-12-08
3498	2008-12-09	6,494,907	-7,242	0.14	756	4,640,625,548	128,737,440	19.82	2008-12-05
3499	2008-12-08	6,502,149	-4,389	0.14	757	4,640,625,548	123,547,980	19.00	2008-12-04
3500	2008-12-05	6,506,538	8,778	0.14	757	4,640,625,548	125,706,722	19.32	2008-12-03
3501	2008-12-04	6,497,760	-8,778	0.14	754	4,640,625,548	122,132,232	18.80	2008-12-02
3502	2008-12-03	6,506,538	21,068	0.14	754	4,640,625,548	130,450,372	20.05	2008-12-01
3503	2008-12-02	6,485,470	55,085	0.14	755	4,640,625,548	131,801,086	20.32	2008-11-28
3504	2008-12-01	6,430,385	-12,070	0.14	753	4,640,625,548	118,961,295	18.50	2008-11-27
3505	2008-11-28	6,442,455	10,973	0.14	753	4,640,625,548	118,303,915	18.36	2008-11-26
3506	2008-11-27	6,431,482	-26,336	0.14	754	4,640,625,548	118,542,003	18.43	2008-11-25
3507	2008-11-26	6,457,818	79,884	0.14	754	4,640,625,548	113,436,511	17.57	2008-11-24
3508	2008-11-25	6,377,934	18,435	0.14	754	4,640,625,548	120,461,213	18.89	2008-11-21
3509	2008-11-24	6,359,499	-3,512	0.14	753	4,640,625,548	111,419,684	17.52	2008-11-20
3510	2008-11-21	6,363,011	26,336	0.14	755	4,640,625,548	113,655,751	17.86	2008-11-19
3511	2008-11-20	6,336,675	5,706	0.14	754	4,640,625,548	113,762,815	17.95	2008-11-18
3512	2008-11-19	6,330,969	42,136	0.14	753	4,640,625,548	121,160,806	19.14	2008-11-17
3513	2008-11-18	6,288,833	1,317	0.14	750	4,640,625,548	122,217,043	19.43	2008-11-14
3514	2008-11-17	6,287,516	64,960	0.14	750	4,640,625,548	117,177,732	18.64	2008-11-13
3515	2008-11-13	6,222,556	25,458	0.13	745	4,640,625,548	124,331,475	19.98	2008-11-11
3516	2008-11-12	6,197,098	-34,675	0.13	744	4,640,625,548	135,259,119	21.83	2008-11-10
3517	2008-11-11	6,231,773	29,847	0.13	744	4,640,625,548	132,182,507	21.21	2008-11-07
3518	2008-11-10	6,201,926	27,432	0.13	745	4,640,625,548	124,343,169	20.05	2008-11-06
3519	2008-11-07	6,174,494	-67,374	0.13	744	4,640,625,548	136,453,848	22.10	2008-11-05
3520	2008-11-06	6,241,868	9,656	0.13	743	4,640,625,548	117,749,100	18.86	2008-11-04
3521	2008-11-05	6,232,212	170,960	0.13	744	4,640,625,548	118,844,847	19.07	2008-11-03
3522	2008-11-04	6,061,252	20,630	0.13	740	4,640,625,548	118,484,709	19.55	2008-10-31
3523	2008-11-03	6,040,622	95,026	0.13	736	4,640,625,548	125,237,887	20.73	2008-10-30
3524	2008-10-31	5,945,596	11,851	0.13	733	4,640,625,548	124,893,258	21.01	2008-10-29
3525	2008-10-30	5,933,745	15,801	0.13	730	4,640,625,548	121,534,968	20.48	2008-10-28
3526	2008-10-29	5,917,944	-30,724	0.13	729	4,640,625,548	109,346,374	18.48	2008-10-27
3527	2008-10-28	5,948,668	21,726	0.13	728	4,640,625,548	127,803,899	21.48	2008-10-24
3528	2008-10-27	5,926,942	-387,228	0.13	724	4,640,625,548	139,085,092	23.47	2008-10-23
3529	2008-10-24	6,314,170	18,654	0.14	720	4,640,625,548	151,912,275	24.06	2008-10-22
3530	2008-10-23	6,295,516	25,896	0.14	719	4,640,625,548	162,077,398	25.74	2008-10-21
3531	2008-10-22	6,269,620	5,926	0.14	714	4,640,625,548	161,410,708	25.74	2008-10-20
3532	2008-10-21	6,263,694	12,948	0.13	711	4,640,625,548	156,976,954	25.06	2008-10-17
3533	2008-10-20	6,250,746	387	0.13	708	4,640,625,548	166,621,252	26.66	2008-10-16
3534	2008-10-17	6,250,359	25,457	0.13	707	4,640,625,548	176,294,307	28.21	2008-10-15
3535	2008-10-16	6,224,902	-28,749	0.13	702	4,640,625,548	181,816,471	29.21	2008-10-14
3536	2008-10-15	6,253,651	-20,410	0.13	699	4,640,625,548	175,247,339	28.02	2008-10-13
3537	2008-10-14	6,274,061	107,316	0.14	698	4,640,625,548	157,236,766	25.06	2008-10-10
3538	2008-10-13	6,166,745	32,041	0.13	691	4,640,625,548	167,192,053	27.11	2008-10-09
3539	2008-10-10	6,134,704	83,176	0.13	688	4,640,625,548	160,453,125	26.15	2008-10-08
3540	2008-10-09	6,051,528	206,294	0.13	676	4,640,625,548	173,719,380	28.71	2008-10-06
3541	2008-10-08	5,845,234	22,604	0.13	669	4,640,625,548	173,390,607	29.66	2008-10-03
3542	2008-10-06	5,822,630	183,250	0.13	665	4,640,625,548	179,087,652	30.76	2008-10-02
3543	2008-10-03	5,639,380	22,385	0.12	662	4,640,625,548	174,736,225	30.99	2008-09-30
3544	2008-10-02	5,616,995	23,263	0.12	660	4,640,625,548	176,602,076	31.44	2008-09-29
3545	2008-09-30	5,593,732	-2,195	0.12	660	4,640,625,548	182,242,797	32.58	2008-09-26
3546	2008-09-29	5,595,927	23,263	0.12	655	4,640,625,548	186,649,056	33.35	2008-09-25
3547	2008-09-26	5,572,664	-8,339	0.12	652	4,640,625,548	184,857,431	33.17	2008-09-24
3548	2008-09-25	5,581,003	46,525	0.12	653	4,640,625,548	182,845,309	32.76	2008-09-23
3549	2008-09-24	5,534,478	11,632	0.12	648	4,640,625,548	191,660,640	34.63	2008-09-22
3550	2008-09-23	5,522,846	-41,478	0.12	647	4,640,625,548	185,973,064	33.67	2008-09-19
3551	2008-09-22	5,564,324	84,273	0.12	643	4,640,625,548	180,777,600	32.49	2008-09-18
3552	2008-09-19	5,480,051	4,534	0.12	640	4,640,625,548	181,535,550	33.13	2008-09-17
3553	2008-09-18	5,475,517	60,351	0.12	637	4,640,625,548	184,628,834	33.72	2008-09-16
3554	2008-09-17	5,415,166	4,829	0.12	637	4,640,625,548	202,333,737	37.36	2008-09-12
3555	2008-09-16	5,410,337	392,276	0.12	635	4,640,625,548	208,563,044	38.55	2008-09-11
3556	2008-09-12	5,018,061	-36,869	0.11	636	4,640,625,548	208,635,818	41.58	2008-09-10
3557	2008-09-11	5,054,930	176,402	0.11	635	4,640,625,548	209,696,430	41.48	2008-09-09
3558	2008-09-10	4,878,528	-53,730	0.11	632	4,526,434,874	206,253,016	42.28	2008-09-08
3559	2008-09-09	4,932,258	7,921	0.11	633	4,526,434,874	196,082,246	39.76	2008-09-05
3560	2008-09-08	4,924,337	6,850	0.11	630	4,526,434,874	196,917,565	39.99	2008-09-04
3561	2008-09-05	4,917,487	53,729	0.11	628	4,526,434,874	201,008,397	40.88	2008-09-03
3562	2008-09-04	4,863,758	35,989	0.11	625	4,526,434,874	199,493,799	41.02	2008-09-02
3563	2008-09-03	4,827,769	5,994	0.11	624	4,526,434,874	195,987,866	40.60	2008-09-01
3564	2008-09-02	4,821,775	86,909	0.11	621	4,526,434,874	197,096,050	40.88	2008-08-29
3565	2008-09-01	4,734,866	6,850	0.10	619	4,526,434,874	200,179,315	42.28	2008-08-28
3566	2008-08-29	4,728,016	1,284	0.10	617	4,526,434,874	202,319,311	42.79	2008-08-27
3567	2008-08-28	4,726,732	2,141	0.10	615	4,526,434,874	201,381,116	42.60	2008-08-26
3568	2008-08-27	4,724,591	642	0.10	614	4,526,434,874	203,717,738	43.12	2008-08-25
3569	2008-08-26	4,723,949	8,562	0.10	614	4,526,434,874	197,510,943	41.81	2008-08-21
3570	2008-08-25	4,715,387	17,125	0.10	613	4,526,434,874	203,981,722	43.26	2008-08-20
3571	2008-08-20	4,698,262	-10,703	0.10	613	4,526,434,874	207,630,569	44.19	2008-08-18
3572	2008-08-18	4,708,965	856	0.10	614	4,526,434,874	210,523,376	44.71	2008-08-14
3573	2008-08-15	4,708,109	6,850	0.10	613	4,526,434,874	213,344,361	45.31	2008-08-13
3574	2008-08-14	4,701,259	13,058	0.10	611	4,526,434,874	215,230,185	45.78	2008-08-12
3575	2008-08-13	4,688,201	-3,425	0.10	611	4,526,434,874	213,975,334	45.64	2008-08-11
3576	2008-08-12	4,691,626	856	0.10	612	4,526,434,874	213,693,310	45.55	2008-08-08
3577	2008-08-08	4,690,770	-14,128	0.10	611	4,526,434,874	211,243,862	45.03	2008-08-05
3578	2008-08-07	4,704,898	-4,281	0.10	612	4,526,434,874	215,176,991	45.73	2008-08-04
3579	2008-08-04	4,709,179	6,208	0.10	613	4,526,434,874	218,012,693	46.30	2008-07-31
3580	2008-08-01	4,702,971	-428,550	0.10	611	4,526,434,874	215,747,968	45.87	2008-07-30
3581	2008-07-31	5,131,521	428	0.11	613	4,526,434,874	230,852,894	44.99	2008-07-29
3582	2008-07-30	5,131,093	1,927	0.11	612	4,526,434,874	233,949,774	45.59	2008-07-28
3583	2008-07-29	5,129,166	-169,750	0.11	612	4,526,434,874	234,101,526	45.64	2008-07-25
3584	2008-07-28	5,298,916	9,418	0.12	611	4,526,434,874	241,601,585	45.59	2008-07-24
3585	2008-07-25	5,289,498	50,947	0.12	612	4,526,434,874	237,959,841	44.99	2008-07-23
3586	2008-07-24	5,238,551	47,949	0.12	612	4,526,434,874	232,241,760	44.33	2008-07-22
3587	2008-07-23	5,190,602	60,794	0.11	612	4,526,434,874	232,783,336	44.85	2008-07-21
3588	2008-07-22	5,129,808	22,262	0.11	612	4,526,434,874	225,743,336	44.01	2008-07-18
3589	2008-07-21	5,107,546	1,070	0.11	610	4,526,434,874	225,718,081	44.19	2008-07-17
3590	2008-07-17	5,106,476	-4,495	0.11	609	4,526,434,874	225,909,347	44.24	2008-07-15
3591	2008-07-16	5,110,971	10,275	0.11	608	4,526,434,874	231,122,220	45.22	2008-07-14
3592	2008-07-15	5,100,696	7,278	0.11	608	4,526,434,874	234,231,815	45.92	2008-07-11
3593	2008-07-11	5,093,418	1,713	0.11	605	4,526,434,874	235,563,197	46.25	2008-07-09
3594	2008-07-10	5,091,705	-1,285	0.11	605	4,526,434,874	232,153,897	45.59	2008-07-08
3595	2008-07-09	5,092,990	-428	0.11	606	4,526,434,874	243,275,888	47.77	2008-07-07
3596	2008-07-08	5,093,418	-7,278	0.11	607	4,526,434,874	240,322,049	47.18	2008-07-04
3597	2008-07-07	5,100,696	428	0.11	607	4,526,434,874	241,856,859	47.42	2008-07-03
3598	2008-07-04	5,100,268	-18,409	0.11	606	4,526,434,874	242,432,221	47.53	2008-07-02
3599	2008-07-03	5,118,677	-94,187	0.11	605	4,526,434,874	246,894,100	48.23	2008-06-30
3600	2008-07-02	5,212,864	-18,837	0.12	607	4,526,434,874	250,219,499	48.00	2008-06-27
3601	2008-06-30	5,231,701	-220,697	0.12	611	4,526,434,874	248,679,657	47.53	2008-06-26
3602	2008-06-27	5,452,398	-10,275	0.12	614	4,526,434,874	258,533,317	47.42	2008-06-25
3603	2008-06-26	5,462,673	-4,281	0.12	615	4,526,434,874	253,916,668	46.48	2008-06-24
3604	2008-06-25	5,466,954	856	0.12	616	4,526,434,874	256,031,103	46.83	2008-06-23
3605	2008-06-24	5,466,098	-2,354	0.12	615	4,526,434,874	254,075,869	46.48	2008-06-20
3606	2008-06-23	5,468,452	-3,425	0.12	617	4,526,434,874	253,674,363	46.39	2008-06-19
3607	2008-06-20	5,471,877	2,568	0.12	618	4,526,434,874	260,735,055	47.65	2008-06-18
3608	2008-06-19	5,469,309	-1,498	0.12	617	4,526,434,874	261,890,203	47.88	2008-06-17
3609	2008-06-18	5,470,807	-12,844	0.12	617	4,526,434,874	261,323,001	47.77	2008-06-16
3610	2008-06-17	5,483,651	-15,412	0.12	617	4,526,434,874	258,734,360	47.18	2008-06-13
3611	2008-06-16	5,499,063	-19,694	0.12	619	4,526,434,874	254,066,797	46.20	2008-06-12
3612	2008-06-12	5,518,757	-3,853	0.12	621	4,526,434,874	258,457,167	46.83	2008-06-10
3613	2008-06-11	5,522,610	-1,284	0.12	623	4,526,434,874	270,247,281	48.93	2008-06-06
3614	2008-06-10	5,523,894	-8,349	0.12	625	4,526,434,874	265,149,060	48.00	2008-06-05
3615	2008-06-06	5,532,243	-642	0.12	627	4,526,434,874	262,319,283	47.42	2008-06-04
3616	2008-06-05	5,532,885	3,211	0.12	627	4,526,434,874	259,118,816	46.83	2008-06-03
3617	2008-06-04	5,529,674	-59,937	0.12	626	4,526,434,874	262,843,276	47.53	2008-06-02
3618	2008-06-03	5,589,611	-110,455	0.12	628	4,526,434,874	260,339,262	46.58	2008-05-30
3619	2008-06-02	5,700,066	-369,683	0.13	629	4,526,434,874	264,951,200	46.48	2008-05-29
3620	2008-05-30	6,069,749	-7,706	0.13	632	4,526,434,874	276,463,800	45.55	2008-05-28
3621	2008-05-29	6,077,455	3,425	0.13	632	4,526,434,874	276,814,792	45.55	2008-05-27
3622	2008-05-27	6,074,030	-3,425	0.13	631	4,526,434,874	275,523,780	45.36	2008-05-23
3623	2008-05-26	6,077,455	43,240	0.13	633	4,526,434,874	279,086,093	45.92	2008-05-22
3624	2008-05-23	6,034,215	38,959	0.13	633	4,526,434,874	281,328,835	46.62	2008-05-21
3625	2008-05-22	5,995,256	2,997	0.13	632	4,526,434,874	278,112,114	46.39	2008-05-20
3626	2008-05-21	5,992,259	-13,272	0.13	634	4,526,434,874	281,332,279	46.95	2008-05-19
3627	2008-05-20	6,005,531	1,499	0.13	636	4,526,434,874	284,059,534	47.30	2008-05-16
3628	2008-05-19	6,004,032	-16,624	0.13	636	4,526,434,874	284,689,839	47.42	2008-05-15
3629	2008-05-16	6,020,656	-47,950	0.13	637	4,526,434,874	286,884,386	47.65	2008-05-14
3630	2008-05-15	6,068,606	-3,853	0.13	639	4,526,434,874	286,334,212	47.18	2008-05-13
3631	2008-05-14	6,072,459	40,457	0.13	640	4,526,434,874	279,424,027	46.01	2008-05-09
3632	2008-05-13	6,032,002	-75,563	0.13	637	4,526,434,874	296,566,565	49.17	2008-05-08
3633	2008-05-09	6,107,565	132,200	0.13	638	4,526,434,874	299,551,047	49.05	2008-05-07
3634	2008-05-08	5,975,365	1,253	0.14	642	4,419,166,077	295,211,573	49.40	2008-05-06
3635	2008-05-07	5,974,112	-1,044	0.14	641	4,419,166,077	293,720,372	49.17	2008-05-05
3636	2008-05-06	5,975,156	-91,537	0.14	642	4,419,166,077	293,056,928	49.05	2008-05-02
3637	2008-05-05	6,066,693	836	0.14	644	4,419,166,077	292,466,382	48.21	2008-04-30
3638	2008-04-30	6,065,857	2,090	0.14	643	4,419,166,077	287,636,967	47.42	2008-04-28
3639	2008-04-28	6,063,767	104,285	0.14	643	4,419,166,077	288,698,458	47.61	2008-04-24
3640	2008-04-25	5,959,482	-12,958	0.13	642	4,419,166,077	285,872,100	47.97	2008-04-23
3641	2008-04-24	5,972,440	-4,597	0.14	644	4,419,166,077	285,207,680	47.75	2008-04-22
3642	2008-04-23	5,977,037	-10,868	0.14	645	4,419,166,077	281,995,214	47.18	2008-04-21
3643	2008-04-22	5,987,905	-7,523	0.14	646	4,419,166,077	279,356,252	46.65	2008-04-18
3644	2008-04-21	5,995,428	-209	0.14	647	4,419,166,077	278,272,830	46.41	2008-04-17
3645	2008-04-18	5,995,637	-29,050	0.14	647	4,419,166,077	273,979,193	45.70	2008-04-16
3646	2008-04-17	6,024,687	-10,449	0.14	648	4,419,166,077	275,018,395	45.65	2008-04-15
3647	2008-04-16	6,035,136	22,571	0.14	647	4,419,166,077	272,896,364	45.22	2008-04-14
3648	2008-04-15	6,012,565	36,364	0.14	644	4,419,166,077	277,629,734	46.17	2008-04-11
3649	2008-04-14	5,976,201	26,332	0.14	640	4,419,166,077	273,376,996	45.74	2008-04-10
3650	2008-04-11	5,949,869	-28,337	0.13	640	4,419,166,077	274,734,751	46.17	2008-04-09
3651	2008-04-09	5,978,206	-20,899	0.14	640	4,419,166,077	279,189,816	46.70	2008-04-07
3652	2008-04-08	5,999,105	-1,463	0.14	641	4,419,166,077	279,591,716	46.61	2008-04-03
3653	2008-04-07	6,000,568	-27,318	0.14	641	4,419,166,077	277,650,024	46.27	2008-04-02
3654	2008-04-03	6,027,886	10,032	0.14	643	4,419,166,077	270,549,507	44.88	2008-04-01
3655	2008-04-02	6,017,854	-10,241	0.14	647	4,419,166,077	269,811,289	44.84	2008-03-31
3656	2008-04-01	6,028,095	-62,278	0.14	649	4,419,166,077	270,270,446	44.84	2008-03-28
3657	2008-03-31	6,090,373	-25,079	0.14	651	4,419,166,077	271,022,732	44.50	2008-03-27
3658	2008-03-28	6,115,452	19,227	0.14	651	4,419,166,077	271,260,885	44.36	2008-03-26
3659	2008-03-27	6,096,225	-114,316	0.14	649	4,419,166,077	268,949,529	44.12	2008-03-25
3660	2008-03-26	6,210,541	26,541	0.14	650	4,419,166,077	252,596,447	40.67	2008-03-20
3661	2008-03-25	6,184,000	54,755	0.14	646	4,419,166,077	253,588,282	41.01	2008-03-19
3662	2008-03-20	6,129,245	-71,892	0.14	641	4,419,166,077	242,837,748	39.62	2008-03-18
3663	2008-03-19	6,201,137	-252,300	0.14	640	4,419,166,077	246,576,242	39.76	2008-03-17
3664	2008-03-18	6,453,437	332,291	0.15	639	4,419,166,077	273,283,382	42.35	2008-03-14
3665	2008-03-17	6,121,146	53,501	0.14	637	4,419,166,077	265,069,767	43.30	2008-03-13
3666	2008-03-14	6,067,645	22,779	0.14	637	4,419,166,077	266,236,980	43.88	2008-03-12
3667	2008-03-13	6,044,866	1,254	0.14	636	4,419,166,077	264,080,501	43.69	2008-03-11
3668	2008-03-12	6,043,612	138,350	0.14	636	4,419,166,077	262,579,793	43.45	2008-03-10
3669	2008-03-11	5,905,262	10,868	0.13	629	4,419,166,077	255,438,573	43.26	2008-03-07
3670	2008-03-10	5,894,394	17,973	0.13	628	4,419,166,077	263,429,809	44.69	2008-03-06
3671	2008-03-07	5,876,421	78,161	0.13	626	4,419,166,077	262,064,198	44.60	2008-03-05
3672	2008-03-06	5,798,260	38,454	0.13	624	4,419,166,077	259,965,763	44.84	2008-03-04
3673	2008-03-05	5,759,806	5,225	0.13	622	4,419,166,077	260,446,511	45.22	2008-03-03
3674	2008-03-04	5,754,581	418	0.13	621	4,419,166,077	268,470,890	46.65	2008-02-29
3675	2008-03-03	5,754,163	-212,332	0.13	620	4,419,166,077	268,726,723	46.70	2008-02-28
3676	2008-02-29	5,966,495	-221,736	0.14	620	4,419,166,077	276,358,939	46.32	2008-02-27
3677	2008-02-28	6,188,231	50,993	0.14	623	4,419,166,077	280,115,108	45.27	2008-02-26
3678	2008-02-27	6,137,238	5,851	0.14	622	4,419,166,077	276,632,210	45.07	2008-02-25
3679	2008-02-26	6,131,387	17,346	0.14	619	4,419,166,077	274,901,556	44.84	2008-02-22
3680	2008-02-25	6,114,041	132,917	0.14	617	4,419,166,077	278,219,613	45.51	2008-02-21
3681	2008-02-22	5,981,124	18,600	0.14	614	4,419,166,077	271,885,027	45.46	2008-02-20
3682	2008-02-21	5,962,524	37,303	0.13	607	4,419,166,077	274,748,485	46.08	2008-02-19
3683	2008-02-20	5,925,221	31,348	0.13	605	4,419,166,077	268,493,274	45.31	2008-02-18
3684	2008-02-19	5,893,873	22,989	0.13	601	4,419,166,077	274,123,279	46.51	2008-02-15
3685	2008-02-18	5,870,884	40,334	0.13	599	4,419,166,077	275,863,261	46.99	2008-02-14
3686	2008-02-14	5,830,550	-2,090	0.13	598	4,419,166,077	265,319,347	45.51	2008-02-12
3687	2008-02-13	5,832,640	14,629	0.13	599	4,419,166,077	260,111,745	44.60	2008-02-11
3688	2008-02-12	5,818,011	104,285	0.13	598	4,419,166,077	265,027,149	45.55	2008-02-06
3689	2008-02-11	5,713,726	-34,901	0.13	598	4,419,166,077	271,212,662	47.47	2008-02-04
3690	2008-02-05	5,748,627	6,897	0.13	598	4,419,166,077	267,642,976	46.56	2008-02-01
3691	2008-02-04	5,741,730	3,344	0.13	594	4,419,166,077	264,574,468	46.08	2008-01-31
3692	2008-02-01	5,738,386	-2,090	0.13	594	4,419,166,077	260,850,842	45.46	2008-01-30
3693	2008-01-31	5,740,476	50,993	0.13	594	4,419,166,077	267,812,843	46.65	2008-01-29
3694	2008-01-30	5,689,483	40,126	0.13	592	4,419,166,077	267,067,284	46.94	2008-01-28
3695	2008-01-29	5,649,357	-24,661	0.13	591	4,419,166,077	278,429,421	49.29	2008-01-25
3696	2008-01-28	5,674,018	-6,687	0.13	592	4,419,166,077	264,169,350	46.56	2008-01-24
3697	2008-01-25	5,680,705	25,705	0.13	592	4,419,166,077	271,276,177	47.75	2008-01-23
3698	2008-01-24	5,655,000	16,719	0.13	588	4,419,166,077	239,201,420	42.30	2008-01-22
3699	2008-01-23	5,638,281	73,773	0.13	584	4,419,166,077	266,012,785	47.18	2008-01-21
3700	2008-01-22	5,564,508	21,944	0.13	581	4,419,166,077	278,907,172	50.12	2008-01-18
3701	2008-01-21	5,542,564	67,503	0.13	579	4,419,166,077	282,448,455	50.96	2008-01-17
3702	2008-01-18	5,475,061	31,557	0.12	578	4,419,166,077	267,874,367	48.93	2008-01-16
3703	2008-01-17	5,443,504	-94,881	0.12	578	4,419,166,077	293,028,558	53.83	2008-01-15
3704	2008-01-16	5,538,385	-13,166	0.13	581	4,419,166,077	312,049,102	56.34	2008-01-14
3705	2008-01-15	5,551,551	-56,218	0.13	585	4,419,166,077	306,814,017	55.27	2008-01-11
3706	2008-01-14	5,607,769	-40,961	0.13	587	4,419,166,077	306,566,858	54.67	2008-01-10
3707	2008-01-11	5,648,730	-49,112	0.13	588	4,419,166,077	304,076,052	53.83	2008-01-09
3708	2008-01-10	5,697,842	-242,844	0.13	591	4,419,166,077	297,177,400	52.16	2008-01-08
3709	2008-01-09	5,940,686	-3,971	0.13	593	4,419,166,077	301,315,409	50.72	2008-01-07
3710	2008-01-08	5,944,657	3,971	0.13	595	4,419,166,077	303,650,195	51.08	2008-01-04
3711	2008-01-07	5,940,686	8,568	0.13	594	4,419,166,077	297,051,512	50.00	2008-01-03
3712	2008-01-04	5,932,118	4,598	0.13	592	4,419,166,077	303,009,709	51.08	2008-01-02
3713	2008-01-03	5,927,520	8,359	0.13	591	4,419,166,077	309,865,591	52.28	2007-12-31
3714	2008-01-02	5,919,161	-6,269	0.13	591	4,419,166,077	298,099,424	50.36	2007-12-27
3715	2007-12-28	5,925,430	-2,090	0.13	592	4,419,166,077	308,338,685	52.04	2007-12-24
3716	2007-12-27	5,927,520	-6,061	0.13	592	4,419,166,077	290,011,503	48.93	2007-12-20
3717	2007-12-21	5,933,581	13,375	0.13	592	4,419,166,077	290,308,045	48.93	2007-12-19
3718	2007-12-20	5,920,206	6,479	0.13	590	4,419,166,077	285,404,458	48.21	2007-12-18
3719	2007-12-19	5,913,727	-2,090	0.13	588	4,419,166,077	285,092,115	48.21	2007-12-17
3720	2007-12-18	5,915,817	-148,799	0.13	589	4,419,166,077	305,007,760	51.56	2007-12-14
3721	2007-12-17	6,064,616	405,018	0.14	595	4,419,166,077	314,855,964	51.92	2007-12-13
3722	2007-12-14	5,659,598	20,899	0.13	596	4,419,166,077	299,244,889	52.87	2007-12-12
3723	2007-12-13	5,638,699	-254,129	0.13	597	4,419,166,077	302,187,025	53.59	2007-12-11
3724	2007-12-12	5,892,828	-43,261	0.13	603	4,419,166,077	307,347,116	52.16	2007-12-10
3725	2007-12-11	5,936,089	-202,091	0.13	603	4,419,166,077	306,052,944	51.56	2007-12-07
3726	2007-12-10	6,138,180	-30,303	0.14	605	4,419,166,077	318,675,178	51.92	2007-12-06
3727	2007-12-07	6,168,483	-71,892	0.14	608	4,419,166,077	304,014,625	49.29	2007-12-05
3728	2007-12-06	6,240,375	18,182	0.14	615	4,419,166,077	302,332,336	48.45	2007-12-04
3729	2007-12-05	6,222,193	-627	0.14	615	4,419,166,077	292,072,968	46.94	2007-12-03
3730	2007-12-04	6,222,820	7,732	0.14	618	4,419,166,077	302,970,634	48.69	2007-11-30
3731	2007-12-03	6,215,088	-25,287	0.14	618	4,419,166,077	293,821,185	47.28	2007-11-29
3732	2007-11-30	6,240,375	-21,317	0.14	616	4,419,166,077	283,669,846	45.46	2007-11-28
3733	2007-11-29	6,261,692	-4,180	0.14	618	4,419,166,077	271,755,203	43.40	2007-11-27
3734	2007-11-28	6,265,872	15,048	0.14	621	4,419,166,077	277,033,551	44.21	2007-11-26
3735	2007-11-27	6,250,824	93,208	0.14	617	4,419,166,077	270,685,336	43.30	2007-11-23
3736	2007-11-26	6,157,616	38,872	0.14	616	4,419,166,077	263,408,024	42.78	2007-11-22
3737	2007-11-23	6,118,744	18,809	0.14	613	4,419,166,077	267,893,549	43.78	2007-11-21
3738	2007-11-22	6,099,935	23,824	0.14	613	4,419,166,077	279,912,758	45.89	2007-11-20
3739	2007-11-21	6,076,111	-38,453	0.14	611	4,419,166,077	286,960,242	47.23	2007-11-19
3740	2007-11-20	6,114,564	7,732	0.14	608	4,419,166,077	286,728,227	46.89	2007-11-16
3741	2007-11-19	6,106,832	627	0.14	608	4,419,166,077	293,670,899	48.09	2007-11-15
3742	2007-11-16	6,106,205	-1,254	0.14	606	4,419,166,077	297,292,996	48.69	2007-11-14
3743	2007-11-15	6,107,459	10,450	0.14	603	4,419,166,077	291,363,132	47.71	2007-11-13
3744	2007-11-14	6,097,009	-37,618	0.14	601	4,419,166,077	298,303,969	48.93	2007-11-12
3745	2007-11-13	6,134,627	-6,479	0.14	599	4,419,166,077	304,547,575	49.64	2007-11-09
3746	2007-11-12	6,141,106	8,778	0.14	598	4,419,166,077	304,869,219	49.64	2007-11-08
3747	2007-11-09	6,132,328	-1,254	0.14	598	4,419,166,077	308,101,316	50.24	2007-11-07
3748	2007-11-08	6,133,582	-20,690	0.14	598	4,419,166,077	312,566,667	50.96	2007-11-06
3749	2007-11-07	6,154,272	8,568	0.14	599	4,419,166,077	305,522,832	49.64	2007-11-05
3750	2007-11-06	6,145,704	-17,555	0.14	598	4,419,166,077	324,212,023	52.75	2007-11-02
3751	2007-11-05	6,163,259	-173,041	0.14	599	4,419,166,077	333,985,420	54.19	2007-11-01
3752	2007-11-02	6,336,300	41,797	0.14	600	4,419,166,077	329,718,925	52.04	2007-10-31
3753	2007-11-01	6,294,503	-147,336	0.14	604	4,419,166,077	334,320,727	53.11	2007-10-30
3754	2007-10-31	6,441,839	-37,200	0.15	607	4,419,166,077	345,999,200	53.71	2007-10-29
3755	2007-10-30	6,479,039	39,916	0.15	611	4,419,166,077	333,271,317	51.44	2007-10-26
3756	2007-10-29	6,439,123	10,868	0.15	615	4,419,166,077	321,974,806	50.00	2007-10-25
3757	2007-10-26	6,428,255	-221,109	0.15	616	4,419,166,077	319,124,451	49.64	2007-10-24
3758	2007-10-25	6,649,364	-2,926	0.15	618	4,419,166,077	330,101,192	49.64	2007-10-23
3759	2007-10-24	6,652,290	-18,600	0.15	619	4,419,166,077	329,450,675	49.52	2007-10-22
3760	2007-10-23	6,670,890	-40,962	0.15	624	4,419,166,077	341,543,824	51.20	2007-10-18
3761	2007-10-22	6,711,852	-20,063	0.15	629	4,419,166,077	335,612,046	50.00	2007-10-17
3762	2007-10-18	6,731,915	-6,269	0.15	629	4,419,166,077	333,394,056	49.52	2007-10-16
3763	2007-10-17	6,738,184	-38,245	0.15	630	4,419,166,077	349,019,466	51.80	2007-10-15
3764	2007-10-16	6,776,429	29,885	0.15	635	4,419,166,077	351,811,077	51.92	2007-10-12
3765	2007-10-15	6,746,544	-17,137	0.15	637	4,419,166,077	347,031,342	51.44	2007-10-11
3766	2007-10-12	6,763,681	-108,673	0.15	638	4,419,166,077	330,112,650	48.81	2007-10-10
3767	2007-10-11	6,872,354	-25,079	0.16	643	4,419,166,077	326,866,781	47.56	2007-10-09
3768	2007-10-10	6,897,433	-82,132	0.16	645	4,419,166,077	323,109,004	46.84	2007-10-08
3769	2007-10-09	6,979,565	15,674	0.16	649	4,419,166,077	335,639,679	48.09	2007-10-05
3770	2007-10-08	6,963,891	-87,357	0.16	648	4,419,166,077	326,222,218	46.84	2007-10-04
3771	2007-10-05	7,051,248	-114,316	0.16	652	4,419,166,077	330,314,440	46.84	2007-10-03
3772	2007-10-04	7,165,564	-53,919	0.16	654	4,419,166,077	342,869,819	47.85	2007-10-02
3773	2007-10-03	7,219,483	-29,259	0.16	662	4,419,166,077	340,268,078	47.13	2007-09-28
3774	2007-10-02	7,248,742	-172,624	0.16	666	4,419,166,077	338,178,612	46.65	2007-09-27
3775	2007-09-28	7,421,366	-222,363	0.17	673	4,419,166,077	333,448,157	44.93	2007-09-25
3776	2007-09-27	7,643,729	-68,757	0.17	672	4,419,166,077	341,976,112	44.74	2007-09-24
3777	2007-09-25	7,712,486	-41,588	0.17	671	4,419,166,077	340,623,784	44.17	2007-09-21
3778	2007-09-24	7,754,074	529,366	0.18	670	4,419,166,077	339,492,289	43.78	2007-09-20
3779	2007-09-21	7,224,708	49,112	0.16	669	4,419,166,077	305,944,358	42.35	2007-09-19
3780	2007-09-20	7,175,596	10,868	0.16	672	4,419,166,077	300,431,116	41.87	2007-09-18
3781	2007-09-19	7,164,728	15,465	0.16	672	4,419,166,077	304,090,047	42.44	2007-09-17
3782	2007-09-18	7,149,263	19,853	0.16	669	4,419,166,077	305,486,211	42.73	2007-09-14
3783	2007-09-17	7,129,410	70,011	0.16	668	4,419,166,077	305,320,177	42.83	2007-09-13
3784	2007-09-14	7,059,399	26,124	0.16	667	4,419,166,077	301,308,555	42.68	2007-09-12
3785	2007-09-13	7,033,275	34,274	0.16	665	4,419,166,077	298,510,834	42.44	2007-09-11
3786	2007-09-12	6,999,001	52,038	0.16	663	4,419,166,077	299,735,353	42.83	2007-09-10
3787	2007-09-11	6,946,963	22,153	0.16	659	4,419,166,077	296,841,983	42.73	2007-09-07
3788	2007-09-10	6,924,810	2,089	0.16	658	4,419,166,077	301,859,687	43.59	2007-09-06
3789	2007-09-07	6,922,721	54,546	0.16	657	4,419,166,077	316,973,415	45.79	2007-09-05
3790	2007-09-06	6,868,175	180,681	0.16	656	4,419,166,077	314,812,233	45.84	2007-09-04
3791	2007-09-05	6,687,494	33,285	0.15	654	4,318,021,527	305,548,002	45.69	2007-09-03
3792	2007-09-04	6,654,209	-49,418	0.15	650	4,318,021,527	305,004,808	45.84	2007-08-31
3793	2007-09-03	6,703,627	30,835	0.16	646	4,318,021,527	303,658,871	45.30	2007-08-30
3794	2007-08-31	6,672,792	166,631	0.15	639	4,318,021,527	300,301,497	45.00	2007-08-29
3795	2007-08-30	6,506,161	14,090	0.15	631	4,318,021,527	298,537,434	45.89	2007-08-28
3796	2007-08-29	6,492,071	43,465	0.15	629	4,318,021,527	302,023,868	46.52	2007-08-27
3797	2007-08-28	6,448,606	24,913	0.15	627	4,318,021,527	296,212,294	45.93	2007-08-24
3798	2007-08-27	6,423,693	-52,889	0.15	625	4,318,021,527	307,650,787	47.89	2007-08-23
3799	2007-08-24	6,476,582	-24,913	0.15	624	4,318,021,527	310,500,969	47.94	2007-08-22
3800	2007-08-23	6,501,495	-61,874	0.15	622	4,318,021,527	305,964,486	47.06	2007-08-21
3801	2007-08-22	6,563,369	-108,637	0.15	621	4,318,021,527	305,983,613	46.62	2007-08-20
3802	2007-08-21	6,672,006	26,547	0.15	625	4,318,021,527	283,276,093	42.46	2007-08-17
3803	2007-08-20	6,645,459	64,733	0.15	621	4,318,021,527	290,284,760	43.68	2007-08-16
3804	2007-08-17	6,580,726	-7,964	0.15	617	4,318,021,527	300,025,307	45.59	2007-08-15
3805	2007-08-16	6,588,690	3,471	0.15	618	4,318,021,527	310,067,938	47.06	2007-08-14
3806	2007-08-15	6,585,219	51,664	0.15	617	4,318,021,527	308,614,665	46.86	2007-08-13
3807	2007-08-14	6,533,555	6,943	0.15	617	4,318,021,527	309,712,909	47.40	2007-08-10
3808	2007-08-13	6,526,612	1,225	0.15	616	4,318,021,527	314,177,957	48.14	2007-08-09
3809	2007-08-10	6,525,387	-2,859	0.15	617	4,318,021,527	315,716,745	48.38	2007-08-08
3810	2007-08-09	6,528,246	-91,688	0.15	617	4,318,021,527	311,059,701	47.65	2007-08-07
3811	2007-08-08	6,619,934	49,009	0.15	619	4,318,021,527	315,752,658	47.70	2007-08-06
3812	2007-08-07	6,570,925	60,037	0.15	618	4,318,021,527	322,585,833	49.09	2007-08-03
3813	2007-08-06	6,510,888	22,870	0.15	615	4,318,021,527	318,203,656	48.87	2007-08-02
3814	2007-08-03	6,488,018	19,758	0.15	615	4,318,021,527	320,898,597	49.46	2007-08-01
3815	2007-08-02	6,468,260	29,405	0.15	612	4,318,021,527	321,505,132	49.71	2007-07-31
3816	2007-08-01	6,438,855	9,598	0.15	613	4,318,021,527	305,223,804	47.40	2007-07-30
3817	2007-07-31	6,429,257	-5,105	0.15	613	4,318,021,527	303,509,451	47.21	2007-07-27
3818	2007-07-30	6,434,362	283,436	0.15	613	4,318,021,527	311,942,885	48.48	2007-07-26
3819	2007-07-27	6,150,926	-13,069	0.14	615	4,318,021,527	294,888,335	47.94	2007-07-25
3820	2007-07-26	6,163,995	12,252	0.14	614	4,318,021,527	294,609,329	47.80	2007-07-24
3821	2007-07-25	6,151,743	124,156	0.14	616	4,318,021,527	297,638,788	48.38	2007-07-23
3822	2007-07-24	6,027,587	-49,826	0.14	615	4,318,021,527	291,336,594	48.33	2007-07-20
3823	2007-07-23	6,077,413	-61,057	0.14	617	4,318,021,527	291,066,353	47.89	2007-07-19
3824	2007-07-20	6,138,470	-1,225	0.14	617	4,318,021,527	293,990,564	47.89	2007-07-18
3825	2007-07-19	6,139,695	4,288	0.14	618	4,318,021,527	296,153,880	48.24	2007-07-17
3826	2007-07-18	6,135,407	10,619	0.14	618	4,318,021,527	295,045,683	48.09	2007-07-16
3827	2007-07-17	6,124,788	-8,168	0.14	617	4,318,021,527	296,934,496	48.48	2007-07-13
3828	2007-07-16	6,132,956	75,760	0.14	616	4,318,021,527	296,729,819	48.38	2007-07-12
3829	2007-07-13	6,057,196	12,456	0.14	614	4,318,021,527	289,208,226	47.75	2007-07-11
3830	2007-07-12	6,044,740	7,556	0.14	615	4,318,021,527	290,389,582	48.04	2007-07-10
3831	2007-07-11	6,037,184	19,399	0.14	613	4,318,021,527	285,887,578	47.35	2007-07-09
3832	2007-07-10	6,017,785	61,262	0.14	612	4,318,021,527	279,664,460	46.47	2007-07-06
3833	2007-07-09	5,956,523	82,090	0.14	616	4,318,021,527	276,234,044	46.38	2007-07-05
3834	2007-07-06	5,874,433	4,492	0.14	618	4,318,021,527	271,564,094	46.23	2007-07-04
3835	2007-07-05	5,869,941	8,168	0.14	616	4,318,021,527	270,494,076	46.08	2007-07-03
3836	2007-07-04	5,861,773	-2,450	0.14	615	4,318,021,527	267,247,146	45.59	2007-06-29
3837	2007-07-03	5,864,223	98,222	0.14	616	4,318,021,527	269,369,062	45.93	2007-06-28
3838	2007-06-29	5,766,001	-2,450	0.13	615	4,318,021,527	262,880,755	45.59	2007-06-27
3839	2007-06-28	5,768,451	6,330	0.13	617	4,318,021,527	263,274,938	45.64	2007-06-26
3840	2007-06-27	5,762,121	-9,393	0.13	617	4,318,021,527	261,857,338	45.44	2007-06-25
3841	2007-06-26	5,771,514		0.13	617	4,318,021,527	264,262,636	45.79	2007-06-22

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---