Royale Home Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01198  2002-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.158 2025-10-10
2 2025-10-13 0.158 2025-10-09
3 2023-07-21 229,000 1,590 0.01 5 2,598,561,326 341,290 1.490 2023-07-19
4 2023-06-13 227,410 -248 0.01 5 2,580,515,761 389,300 1.712 2023-06-09
5 2022-06-29 227,658 4,037 0.01 6 2,580,515,761 667,490 2.932 2022-06-27
6 2022-06-10 223,621 -488 0.01 6 2,534,761,936 646,484 2.891 2022-06-08
7 2021-06-10 224,109 11,493 0.01 7 2,534,761,936 464,964 2.075 2021-06-08
8 2020-08-13 212,616 -3,702 0.01 7 2,404,774,144 312,459 1.470 2020-08-11
9 2019-09-23 216,318 -188 0.01 7 2,404,774,144 287,512 1.329 2019-09-19
10 2019-09-20 216,506 188 0.01 8 2,404,774,144 292,441 1.351 2019-09-18
11 2019-08-12 216,318 -546,001 0.01 7 2,404,774,144 273,487 1.264 2019-08-08
12 2019-08-09 762,319 453,458 0.03 9 2,404,774,144 963,787 1.264 2019-08-07
13 2019-05-03 308,861 -31,001 0.02 8 1,928,500,777 340,425 1.102 2019-04-30
14 2018-10-23 339,862 -2,776,276 0.02 9 1,856,810,718 249,730 0.735 2018-10-19
15 2018-10-09 3,116,138 -19,665 0.17 10 1,856,810,718 2,256,057 0.724 2018-10-05
16 2018-01-03 3,135,803 -39,794 0.17 11 1,842,915,886 2,270,295 0.724 2017-12-29
17 2017-12-11 3,175,597 2,776,276 0.17 12 1,842,915,886 2,093,215 0.659 2017-12-07
18 2017-12-05 399,321 -40,719 0.02 11 1,842,915,886 258,900 0.648 2017-12-01
19 2017-12-04 440,040 -93,699 0.02 11 1,842,915,886 285,300 0.648 2017-11-30
20 2017-12-01 533,739 -77,736 0.03 12 1,842,915,886 322,980 0.605 2017-11-29
21 2017-08-30 611,475 -9,254 0.03 12 1,841,063,243 336,983 0.551 2017-08-28
22 2017-08-10 620,729 30,308 0.03 13 1,841,063,243 335,375 0.540 2017-08-08
23 2017-07-26 590,421 -92,543 0.04 13 1,630,948,110 293,480 0.497 2017-07-24
24 2017-07-04 682,964 825 0.04 14 1,630,948,110 343,585 0.503 2017-06-30
25 2017-06-30 682,139 -14,789 0.04 14 1,628,978,366 339,480 0.498 2017-06-28
26 2017-06-19 696,928 92,431 0.04 15 1,628,978,366 350,610 0.503 2017-06-15
27 2017-06-14 604,497 18,486 0.04 14 1,628,978,366 297,570 0.492 2017-06-12
28 2017-03-14 586,011 -25,881 0.04 13 1,628,978,366 329,680 0.563 2017-03-10
29 2016-12-06 611,892 -36,972 0.04 14 1,628,978,366 311,140 0.508 2016-12-02
30 2016-06-03 648,864 -7,394,460 0.04 15 1,628,978,366 231,660 0.357 2016-06-01
31 2016-06-02 8,043,324 7,394,691 0.49 15 1,628,978,366 2,828,150 0.352 2016-05-31
32 2015-12-14 648,633 36,972 0.04 14 1,628,978,366 207,016 0.319 2015-12-10
33 2015-10-30 611,661 83,188 0.04 13 1,628,978,366 234,921 0.384 2015-10-28
34 2015-10-16 528,473 -1,359 0.03 12 1,628,978,366 222,983 0.422 2015-10-14
35 2015-10-15 529,832 1,359 0.03 13 1,628,978,366 220,690 0.417 2015-10-13
36 2015-10-09 528,473 -83,188 0.03 12 1,628,978,366 205,830 0.389 2015-10-07
37 2015-07-10 611,661 -7,394,460 0.04 13 1,544,866,379 188,599 0.308 2015-07-08
38 2015-07-03 8,006,121 -7,394,691 0.52 14 1,544,866,379 4,287,566 0.536 2015-06-30
39 2015-06-26 15,400,812 9,243 1.00 14 1,544,866,379 8,830,860 0.573 2015-06-24
40 2015-05-18 15,391,569 -1,271 1.20 13 1,287,908,883 6,993,840 0.454 2015-05-14
41 2015-04-23 15,392,840 83,188 1.20 14 1,287,908,883 4,996,012 0.325 2015-04-21
42 2015-04-21 15,309,652 -14,789 1.19 13 1,287,908,883 4,803,379 0.314 2015-04-17
43 2015-04-09 15,324,441 10,052 1.19 14 1,287,908,883 4,111,685 0.268 2015-04-02
44 2015-02-12 15,314,389 -1,848,616 1.19 13 1,287,908,883 4,307,810 0.281 2015-02-10
45 2015-01-08 17,163,005 -3,235 1.33 13 1,287,908,883 4,827,810 0.281 2015-01-06
46 2015-01-07 17,166,240 3,235 1.33 14 1,287,908,883 4,828,720 0.281 2015-01-05
47 2014-10-28 17,163,005 -6,470,152 1.33 13 1,287,908,883 5,477,708 0.319 2014-10-24
48 2014-06-03 23,633,157 7,459,162 1.84 13 1,287,908,883 9,332,502 0.395 2014-05-29
49 2014-04-02 16,173,995 -2,772,923 1.26 13 1,287,908,883 6,736,922 0.417 2014-03-31
50 2013-12-02 18,946,918 68,399 1.47 14 1,287,908,883 7,994,415 0.422 2013-11-28
51 2013-11-21 18,878,519 -231,077 1.47 14 1,287,908,883 8,578,290 0.454 2013-11-19
52 2013-10-02 19,109,596 231,077 1.48 15 1,287,908,883 9,613,642 0.503 2013-09-27
53 2013-09-06 18,878,519 92,430 1.47 14 1,287,908,883 8,578,290 0.454 2013-09-04
54 2013-07-11 18,786,089 18,487 1.75 14 1,073,469,534 7,723,310 0.411 2013-07-09
55 2013-06-27 18,767,602 1,122,109 1.75 14 1,073,469,534 8,933,980 0.476 2013-06-25
56 2013-06-06 17,645,493 -1,849 1.64 14 1,073,469,534 9,545,250 0.541 2013-06-04
57 2013-05-22 17,647,342 161,768 1.64 14 1,073,469,534 11,946,863 0.677 2013-05-20
58 2013-04-09 17,485,574 -70,520 1.64 14 1,063,629,397 11,264,575 0.644 2013-04-05
59 2013-02-19 17,556,094 -136,001 1.65 15 1,063,629,397 13,802,040 0.786 2013-02-15
60 2013-02-01 17,692,095 25,643 1.66 16 1,063,629,397 14,874,860 0.841 2013-01-30
61 2013-01-16 17,666,452 18,317 1.66 15 1,063,629,397 16,782,300 0.950 2013-01-14
62 2013-01-08 17,648,135 -18,317 1.66 15 1,063,629,397 15,801,400 0.895 2013-01-04
63 2012-12-27 17,666,452 41,213 1.66 16 1,063,629,397 12,924,300 0.732 2012-12-20
64 2012-12-18 17,625,239 38,465 1.66 16 1,063,629,397 13,279,050 0.753 2012-12-14
65 2012-12-13 17,586,774 5,798,149 1.65 16 1,063,629,397 12,673,980 0.721 2012-12-11
66 2012-12-11 11,788,625 -5,495 1.66 16 709,086,265 9,010,400 0.764 2012-12-07
67 2012-11-13 11,794,120 1,327,477 1.66 16 709,086,265 11,028,594 0.935 2012-11-09
68 2012-11-12 10,466,643 8,128 1.66 16 629,275,689 9,143,380 0.874 2012-11-08
69 2012-11-08 10,458,515 731,478 1.66 16 629,275,689 9,393,640 0.898 2012-11-06
70 2012-11-06 9,727,037 13,004 1.55 16 629,275,689 8,138,240 0.837 2012-11-02
71 2012-10-31 9,714,033 -1,625 1.54 16 629,275,689 8,246,880 0.849 2012-10-29
72 2012-10-29 9,715,658 333,229 1.54 17 629,275,689 9,921,820 1.021 2012-10-25
73 2012-10-26 9,382,429 -131,666 1.49 17 629,275,689 10,158,720 1.083 2012-10-24
74 2012-09-26 9,514,095 4,876 1.51 19 629,275,689 11,705,999 1.230 2012-09-24
75 2012-09-25 9,509,219 528,290 1.51 18 629,275,689 11,349,000 1.193 2012-09-21
76 2012-09-17 8,980,929 32,510 1.44 18 625,069,689 9,503,000 1.058 2012-09-13
77 2012-09-12 8,948,419 1,626 1.43 17 625,069,689 9,798,900 1.095 2012-09-10
78 2012-09-11 8,946,793 1,788,058 1.43 16 625,069,689 9,026,560 1.009 2012-09-07
79 2012-09-10 7,158,735 19,506 1.15 16 625,069,689 6,870,240 0.960 2012-09-06
80 2012-08-01 7,139,229 -16,255 1.14 15 625,069,689 8,784,000 1.230 2012-07-30
81 2012-07-24 7,155,484 2,690,215 1.14 16 625,069,689 9,948,520 1.390 2012-07-20
82 2012-07-10 4,465,269 812,754 0.71 15 625,069,689 7,911,360 1.772 2012-07-06
83 2012-07-03 3,652,515 13,004 0.58 15 625,069,689 6,246,659 1.710 2012-06-28
84 2012-06-28 3,639,511 85,948 0.58 15 625,069,689 6,896,119 1.895 2012-06-26
85 2012-06-20 3,553,563 349,485 0.57 14 625,069,689 6,995,601 1.969 2012-06-18
86 2012-06-15 3,204,078 812,753 0.51 14 625,069,689 6,386,444 1.993 2012-06-13
87 2012-06-04 2,391,325 265,161 0.38 14 625,069,689 5,148,938 2.153 2012-05-31
88 2012-05-30 2,126,164 4,877 0.38 14 555,617,501 4,813,440 2.264 2012-05-28
89 2012-05-22 2,121,287 300,719 0.38 13 555,617,501 6,872,921 3.240 2012-05-18
90 2012-04-26 1,820,568 279,014 0.38 13 476,851,802 6,524,999 3.584 2012-04-24
91 2012-04-12 1,541,554 8,370 0.32 12 476,154,266 5,304,000 3.441 2012-04-10
92 2012-04-11 1,533,184 1,395 0.32 11 476,154,266 5,385,101 3.512 2012-04-05
93 2012-04-03 1,531,789 -25,111 0.32 10 476,154,266 5,819,402 3.799 2012-03-30
94 2012-04-02 1,556,900 25,111 0.33 11 476,154,266 5,959,440 3.828 2012-03-29
95 2012-03-21 1,531,789 -279,014 0.32 10 476,154,266 6,214,682 4.057 2012-03-19
96 2012-02-23 1,810,803 -209,261 0.38 10 476,154,266 7,320,720 4.043 2012-02-21
97 2012-02-22 2,020,064 -209,260 0.42 10 476,154,266 7,992,961 3.957 2012-02-20
98 2012-02-20 2,229,324 -209,261 0.47 10 476,154,266 7,989,999 3.584 2012-02-16
99 2012-02-13 2,438,585 -209,261 0.51 10 475,945,005 9,124,560 3.742 2012-02-09
100 2011-12-02 2,647,846 -1,395 0.56 10 475,945,005 7,440,160 2.810 2011-11-30
101 2011-12-01 2,649,241 1,395 0.56 11 475,945,005 7,520,040 2.839 2011-11-29
102 2011-10-13 2,647,846 209,261 0.56 10 475,945,005 6,225,440 2.351 2011-10-11
103 2011-10-11 2,438,585 530,127 0.51 10 475,945,005 5,488,720 2.251 2011-10-07
104 2011-10-10 1,908,458 348,768 0.40 9 475,945,005 4,158,720 2.179 2011-10-06
105 2011-10-07 1,559,690 383,645 0.33 9 475,945,005 3,219,840 2.064 2011-10-04
106 2011-10-06 1,176,045 104,630 0.25 9 475,945,005 2,309,819 1.964 2011-10-03
107 2011-09-26 1,071,415 21,572 0.23 9 475,945,005 2,539,450 2.370 2011-09-22
108 2011-09-23 1,049,843 6,835 0.23 9 466,362,220 2,841,600 2.707 2011-09-21
109 2011-08-24 1,043,008 820,190 0.22 8 464,824,364 3,723,440 3.570 2011-08-22
110 2011-08-04 222,818 -34,175 0.05 7 464,462,114 1,088,839 4.887 2011-08-02
111 2011-07-27 256,993 13,670 0.06 8 464,462,114 1,334,801 5.194 2011-07-25
112 2011-07-07 243,323 -2,734 0.05 7 464,462,114 1,238,880 5.092 2011-07-05
113 2011-07-06 246,057 -8,202 0.05 8 464,462,114 1,202,400 4.887 2011-07-04
114 2011-06-24 254,259 8,202 0.05 9 464,462,114 1,089,961 4.287 2011-06-22
115 2011-06-23 246,057 -13,670 0.05 8 464,462,114 1,069,200 4.345 2011-06-21
116 2011-06-20 259,727 6,835 0.06 8 464,462,114 1,261,601 4.857 2011-06-16
117 2011-06-07 252,892 -6,835 0.05 7 464,462,114 1,357,901 5.369 2011-06-02
118 2011-05-23 259,727 -6,835 0.06 8 453,887,470 1,402,201 5.399 2011-05-19
119 2011-05-20 266,562 6,835 0.06 9 453,887,470 1,388,402 5.209 2011-05-18
120 2011-05-19 259,727 47,845 0.06 8 453,887,470 1,360,401 5.238 2011-05-17
121 2011-05-16 211,882 2,734 0.05 7 453,887,470 1,143,898 5.399 2011-05-12
122 2011-05-09 209,148 5,272 0.05 6 447,052,556 1,111,253 5.313 2011-05-05
123 2011-04-20 203,876 -6,662 0.05 6 424,992,293 1,190,342 5.839 2011-04-18
124 2011-04-19 210,538 -6,663 0.05 7 424,992,293 1,159,718 5.508 2011-04-15
125 2011-04-11 217,201 -13,325 0.05 8 424,992,293 1,255,100 5.779 2011-04-07
126 2011-03-23 230,526 -42,641 0.05 8 424,992,293 1,089,899 4.728 2011-03-21
127 2011-03-22 273,167 21,321 0.06 9 424,992,293 1,209,501 4.428 2011-03-18
128 2011-03-16 251,846 13,325 0.06 9 424,992,293 1,186,918 4.713 2011-03-14
129 2011-03-03 238,521 6,662 0.06 9 424,992,293 1,195,719 5.013 2011-03-01
130 2011-02-24 231,859 7,995 0.05 8 424,992,293 1,190,162 5.133 2011-02-22
131 2011-02-23 223,864 13,326 0.05 8 424,992,293 1,233,122 5.508 2011-02-21
132 2011-02-21 210,538 6,662 0.05 7 424,992,293 1,134,438 5.388 2011-02-17
133 2011-02-10 203,876 -26,650 0.05 6 424,992,293 1,276,022 6.259 2011-02-08
134 2011-01-31 230,526 2,665 0.05 7 424,992,293 1,453,199 6.304 2011-01-27
135 2011-01-27 227,861 6,662 0.05 6 424,992,293 1,367,999 6.004 2011-01-25
136 2011-01-24 221,199 6,663 0.05 6 424,992,293 1,371,163 6.199 2011-01-20
137 2011-01-20 214,536 26,651 0.05 5 424,992,293 1,294,441 6.034 2011-01-18
138 2010-12-29 187,885 39,975 0.04 4 424,992,293 986,997 5.253 2010-12-24
139 2010-12-23 147,910 -19,988 0.03 4 424,992,293 792,541 5.358 2010-12-21
140 2010-12-20 167,898 -6,662 0.04 5 424,992,293 892,082 5.313 2010-12-16
141 2010-12-13 174,560 6,662 0.05 6 373,690,230 885,559 5.073 2010-12-09
142 2010-12-09 167,898 -1,332 0.04 5 373,690,230 771,122 4.593 2010-12-07
143 2010-12-08 169,230 19,988 0.05 6 373,690,230 787,399 4.653 2010-12-06
144 2010-10-26 149,242 47,970 0.04 5 373,190,534 629,438 4.218 2010-10-22
145 2010-09-22 101,272 1,983 0.03 4 373,190,534 376,369 3.716 2010-09-20
146 2010-05-20 99,289 3,531 0.03 3 370,101,351 387,273 3.900 2010-05-18
147 2009-10-06 95,758 1,473 0.03 3 297,973,606 156,914 1.639 2009-10-02
148 2009-05-26 94,285 1,905 0.03 3 293,389,397 75,781 0.804 2009-05-22
149 2009-05-21 92,380 -7,390 0.03 3 287,462,338 69,000 0.747 2009-05-19
150 2009-03-24 99,770 -24,635 0.03 4 287,462,338 53,460 0.536 2009-03-20
151 2009-03-04 124,405 2,463 0.04 5 287,462,338 59,590 0.479 2009-03-02
152 2009-02-18 121,942 -184,759 0.06 5 191,641,559 56,430 0.463 2009-02-16
153 2009-02-16 306,701 -209,395 0.16 6 191,641,559 144,420 0.471 2009-02-12
154 2009-02-13 516,096 -73,904 0.27 6 191,641,559 234,640 0.455 2009-02-11
155 2009-02-11 590,000 -86,221 0.31 6 191,641,559 277,820 0.471 2009-02-09
156 2009-02-06 676,221 -410,167 0.35 7 191,641,559 329,400 0.487 2009-02-04
157 2009-02-04 1,086,388 -86,221 0.57 7 191,641,559 529,200 0.487 2009-02-02
158 2009-01-30 1,172,609 33,124 0.61 7 191,641,559 558,414 0.476 2009-01-23
159 2009-01-05 1,139,485 -17,954 0.61 7 186,227,955 733,040 0.643 2008-12-31
160 2008-12-16 1,157,439 23,939 0.62 7 186,227,955 618,880 0.535 2008-12-12
161 2008-12-09 1,133,500 4,788 0.61 6 186,227,955 625,020 0.551 2008-12-05
162 2008-10-29 1,128,712 -59,847 0.61 5 186,227,955 546,940 0.485 2008-10-27
163 2008-10-03 1,188,559 29,714 0.64 5 186,227,955 987,908 0.831 2008-09-30
164 2008-06-02 1,158,845 -310,426 0.64 5 181,572,257 2,442,780 2.108 2008-05-29
165 2008-05-30 1,469,271 52,516 0.81 6 181,572,257 3,021,600 2.057 2008-05-28
166 2008-05-27 1,416,755 30,799 0.78 6 181,572,257 2,928,707 2.067 2008-05-23
167 2008-05-26 1,385,956 51,374 0.78 6 177,625,034 2,913,599 2.102 2008-05-22
168 2008-04-15 1,334,582 -5,709 0.75 5 177,625,034 3,413,479 2.558 2008-04-11
169 2008-04-14 1,340,291 -5,708 0.75 6 177,625,034 3,310,681 2.470 2008-04-10
170 2008-03-19 1,345,999 -252,303 0.76 6 177,625,034 3,442,681 2.558 2008-03-17
171 2008-03-18 1,598,302 252,303 0.90 7 177,625,034 4,255,999 2.663 2008-03-14
172 2008-03-06 1,345,999 -17,124 0.76 6 177,625,034 3,819,961 2.838 2008-03-04
173 2008-03-03 1,363,123 -389,301 0.77 7 177,625,034 4,035,719 2.961 2008-02-28
174 2008-02-29 1,752,424 -12,558 0.99 8 177,625,034 5,218,999 2.978 2008-02-27
175 2008-02-28 1,764,982 41,099 0.99 7 177,625,034 5,256,399 2.978 2008-02-26
176 2008-02-27 1,723,883 -11,417 0.97 7 177,625,034 5,103,800 2.961 2008-02-25
177 2008-02-26 1,735,300 18,267 0.98 7 177,625,034 5,046,401 2.908 2008-02-22
178 2008-02-25 1,717,033 -1,142 0.97 7 177,625,034 5,083,519 2.961 2008-02-21
179 2008-02-22 1,718,175 -4,566 0.97 7 177,625,034 5,026,700 2.926 2008-02-20
180 2008-02-21 1,722,741 -34,250 0.97 7 177,625,034 5,040,059 2.926 2008-02-19
181 2008-02-18 1,756,991 -33,107 0.99 7 177,625,034 5,017,141 2.856 2008-02-14
182 2008-02-15 1,790,098 37,674 1.01 7 177,625,034 5,048,959 2.820 2008-02-13
183 2008-02-14 1,752,424 -35,391 0.99 7 177,625,034 5,188,299 2.961 2008-02-12
184 2008-02-13 1,787,815 25,116 1.01 7 177,625,034 5,387,039 3.013 2008-02-11
185 2008-02-12 1,762,699 34,249 0.99 8 177,625,034 4,940,800 2.803 2008-02-06
186 2008-02-11 1,728,450 -41,099 0.97 8 177,625,034 4,269,481 2.470 2008-02-04
187 2008-02-05 1,769,549 -4,566 1.00 8 177,625,034 4,340,000 2.453 2008-02-01
188 2008-02-04 1,774,115 45,665 1.00 8 177,625,034 4,382,279 2.470 2008-01-31
189 2008-01-08 1,728,450 57,083 0.97 8 177,625,034 4,511,721 2.610 2008-01-04
190 2007-12-21 1,671,367 5,708 0.94 8 177,625,034 3,601,439 2.155 2007-12-19
191 2007-12-14 1,665,659 -9,133 0.94 7 177,625,034 3,647,499 2.190 2007-12-12
192 2007-12-12 1,674,792 2,283 0.94 7 177,625,034 3,814,199 2.277 2007-12-10
193 2007-11-29 1,672,509 10,275 0.97 7 171,581,168 3,750,400 2.242 2007-11-27
194 2007-11-27 1,662,234 6,850 0.97 7 171,581,168 3,843,839 2.312 2007-11-23
195 2007-10-24 1,655,384 20,549 0.96 7 171,581,168 4,204,999 2.540 2007-10-22
196 2007-10-23 1,634,835 -11,416 0.95 7 171,581,168 4,238,720 2.593 2007-10-18
197 2007-10-22 1,646,251 22,833 0.96 7 171,581,168 4,470,199 2.715 2007-10-17
198 2007-10-17 1,623,418 5,708 0.95 7 171,581,168 4,777,919 2.943 2007-10-15
199 2007-10-15 1,617,710 22,833 0.94 7 171,581,168 4,902,819 3.031 2007-10-11
200 2007-10-12 1,594,877 6,850 0.93 7 171,581,168 5,029,199 3.153 2007-10-10
201 2007-10-09 1,588,027 58,223 0.93 7 171,581,168 5,118,879 3.223 2007-10-05
202 2007-10-05 1,529,804 5,709 0.89 7 171,581,168 4,609,601 3.013 2007-10-03
203 2007-10-04 1,524,095 5,708 0.89 7 171,581,168 4,805,999 3.153 2007-10-02
204 2007-10-02 1,518,387 17,125 0.88 7 171,581,168 5,405,310 3.560 2007-09-27
205 2007-09-28 1,501,262 14,592 0.87 7 171,581,168 5,423,719 3.613 2007-09-25
206 2007-09-27 1,486,670 11,349 0.87 7 170,561,874 5,659,201 3.807 2007-09-24
207 2007-09-25 1,475,321 11,349 0.86 7 170,561,874 5,850,000 3.965 2007-09-21
208 2007-09-20 1,463,972 -5,675 0.86 7 170,561,874 6,166,198 4.212 2007-09-18
209 2007-09-13 1,469,647 -56,743 0.86 7 170,561,874 6,526,801 4.441 2007-09-11
210 2007-09-12 1,526,390 -6,809 0.89 7 170,561,874 6,994,000 4.582 2007-09-10
211 2007-09-11 1,533,199 -27,237 0.90 8 170,561,874 6,727,980 4.388 2007-09-07
212 2007-09-10 1,560,436 34,046 0.91 7 170,561,874 6,407,501 4.106 2007-09-06
213 2007-09-04 1,526,390 22,697 0.89 7 170,561,874 5,998,700 3.930 2007-08-31
214 2007-09-03 1,503,693 11,349 0.88 7 170,561,874 6,015,501 4.000 2007-08-30
215 2007-08-31 1,492,344 28,372 0.87 7 170,561,874 5,943,800 3.983 2007-08-29
216 2007-08-30 1,463,972 21,562 0.88 7 166,135,910 5,546,998 3.789 2007-08-28
217 2007-08-29 1,442,410 4,539 0.87 7 166,135,910 5,592,400 3.877 2007-08-27
218 2007-08-28 1,437,871 -1,135 0.87 7 166,135,910 5,093,341 3.542 2007-08-24
219 2007-08-27 1,439,006 22,698 0.87 8 166,135,910 5,173,442 3.595 2007-08-23
220 2007-08-23 1,416,308 11,348 0.85 7 166,135,910 4,792,319 3.384 2007-08-21
221 2007-08-22 1,404,960 120,296 0.85 7 166,135,910 4,927,241 3.507 2007-08-20
222 2007-08-17 1,284,664 17,023 0.77 7 166,135,910 4,527,999 3.525 2007-08-15
223 2007-08-13 1,267,641 -10,214 0.76 7 166,135,910 4,803,099 3.789 2007-08-09
224 2007-08-09 1,277,855 -56,743 0.77 6 166,135,910 4,098,640 3.207 2007-08-07
225 2007-08-07 1,334,598 -11,349 0.80 7 166,135,910 5,456,639 4.089 2007-08-03
226 2007-08-03 1,345,947 -31,776 0.81 7 166,135,910 6,167,201 4.582 2007-08-01
227 2007-07-31 1,377,723 -22,697 0.83 7 166,135,910 7,648,200 5.551 2007-07-27
228 2007-07-30 1,400,420 -5,675 0.84 7 165,908,938 8,045,679 5.745 2007-07-26
229 2007-07-27 1,406,095 -56,743 0.85 7 165,908,938 7,062,302 5.023 2007-07-25
230 2007-07-26 1,462,838 -35,180 0.88 8 165,908,938 7,476,202 5.111 2007-07-24
231 2007-07-25 1,498,018 -175,904 0.90 7 165,908,938 7,391,998 4.935 2007-07-23
232 2007-07-24 1,673,922 -5,674 1.01 8 165,908,938 6,578,500 3.930 2007-07-20
233 2007-07-23 1,679,596 -68,092 1.01 9 165,908,938 6,067,999 3.613 2007-07-19
234 2007-07-20 1,747,688 -11,349 1.05 11 165,908,938 5,451,600 3.119 2007-07-18
235 2007-07-19 1,759,037 17,023 1.06 11 165,908,938 5,456,001 3.102 2007-07-17
236 2007-07-18 1,742,014 -34,046 1.05 11 165,908,938 5,495,301 3.155 2007-07-16
237 2007-07-17 1,776,060 73,766 1.07 11 165,908,938 5,195,801 2.925 2007-07-13
238 2007-07-06 1,702,294 56,744 1.03 10 165,908,938 4,500,001 2.643 2007-07-04
239 2007-07-05 1,645,550 113,486 0.99 10 165,908,938 4,378,999 2.661 2007-07-03
240 2007-07-03 1,532,064 106,677 0.92 10 165,908,938 4,238,999 2.767 2007-06-28
241 2007-06-28 1,425,387 56,743 0.86 10 165,908,938 3,868,480 2.714 2007-06-26
242 2007-06-26 1,368,644 0.82 10 165,908,938 3,762,720 2.749 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top