E&P Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01142  2002-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.260 2025-10-10
2 2025-10-13 3.090 2025-10-09
3 2025-05-28 56,620 -125 0.04 16 145,017,062 52,090 0.920 2025-05-26
4 2024-07-09 56,745 -25 0.04 17 145,017,062 19,861 0.350 2024-07-05
5 2024-02-21 56,770 -4 0.04 18 145,017,062 20,437 0.360 2024-02-19
6 2022-10-11 56,774 5,000 0.04 19 145,017,062 32,929 0.580 2022-10-07
7 2022-04-12 51,774 25 0.04 18 145,017,062 66,271 1.280 2022-04-08
8 2021-07-02 51,749 4 0.04 17 145,017,062 74,519 1.440 2021-06-29
9 2021-05-12 51,745 -10,000 0.04 16 145,017,062 43,983 0.850 2021-05-10
10 2020-11-04 61,745 33,100 0.04 17 145,017,062 28,094 0.455 2020-11-02
11 2020-10-16 28,645 -33,000 0.02 15 145,017,062 15,182 0.530 2020-10-14
12 2020-07-07 61,645 -25 0.04 16 145,017,062 41,919 0.680 2020-07-03
13 2019-08-09 61,670 15,000 0.05 17 120,847,552 40,086 0.650 2019-08-07
14 2019-07-30 46,670 -25 0.04 16 120,847,552 48,070 1.030 2019-07-26
15 2019-05-27 46,695 7,000 0.04 17 120,847,552 70,509 1.510 2019-05-23
16 2019-05-17 39,695 -125 0.03 17 126,378,890 43,665 1.100 2019-05-15
17 2017-11-29 39,820 -5 0.03 18 120,847,552 67,694 1.700 2017-11-27
18 2017-09-01 39,825 -10,000 0.03 19 120,847,552 77,659 1.950 2017-08-30
19 2017-08-14 49,825 10,000 0.04 20 120,847,552 98,155 1.970 2017-08-10
20 2016-12-05 39,825 3,000 0.06 19 61,604,776 129,431 3.250 2016-12-01
21 2016-10-05 36,825 -1,050 0.07 18 51,344,776 110,475 3.000 2016-10-03
22 2016-05-17 37,875 175 0.07 20 51,344,776 109,838 2.900 2016-05-13
23 2016-03-31 37,700 -5,000 0.07 19 51,344,776 131,950 3.500 2016-03-29
24 2015-10-14 42,700 -10 0.08 20 51,344,776 136,640 3.200 2015-10-12
25 2015-07-08 42,710 5,000 0.08 21 51,344,776 119,588 2.800 2015-07-06
26 2015-06-03 37,710 -500 0.07 20 51,344,776 214,947 5.700 2015-06-01
27 2015-05-29 38,210 -5,000 0.07 21 51,344,776 194,871 5.100 2015-05-27
28 2015-05-15 43,210 5,000 0.08 22 50,844,276 205,248 4.750 2015-05-13
29 2015-04-27 38,210 -200 0.08 21 50,844,276 87,501 2.290 2015-04-23
30 2015-04-24 38,410 -23,500 0.08 22 50,844,276 87,959 2.290 2015-04-22
31 2014-10-08 61,910 50 0.12 25 50,844,276 141,774 2.290 2014-10-06
32 2014-03-17 61,860 125 0.12 24 50,844,276 141,659 2.290 2014-03-13
33 2013-07-10 61,735 -375 0.12 23 50,844,276 141,373 2.290 2013-07-08
34 2013-05-23 62,110 70 0.12 24 50,844,276 142,232 2.290 2013-05-21
35 2013-02-25 62,040 5,000 0.15 23 42,244,276 195,426 3.150 2013-02-21
36 2013-02-21 57,040 -5,000 0.14 23 42,244,276 188,232 3.300 2013-02-19
37 2012-12-28 62,040 -400 0.15 23 42,244,276 173,712 2.800 2012-12-24
38 2012-12-21 62,440 -50,000 0.15 24 42,244,276 171,710 2.750 2012-12-19
39 2012-12-20 112,440 50,000 0.27 25 42,244,276 314,832 2.800 2012-12-18
40 2012-12-03 62,440 5,000 0.18 24 35,244,276 187,320 3.000 2012-11-29
41 2012-11-02 57,440 6,000 0.16 24 35,244,276 206,784 3.600 2012-10-31
42 2012-10-19 51,440 -5,000 0.15 23 35,244,276 192,900 3.750 2012-10-17
43 2012-10-11 56,440 5,000 0.16 23 35,244,276 186,252 3.300 2012-10-09
44 2012-08-01 51,440 -500 0.15 23 35,244,276 164,608 3.200 2012-07-30
45 2012-07-24 51,940 500 0.15 24 35,244,276 181,790 3.500 2012-07-20
46 2012-05-31 51,440 -370 0.15 23 35,244,276 210,904 4.100 2012-05-29
47 2012-05-29 51,810 4,000 0.15 24 35,244,276 199,469 3.850 2012-05-25
48 2012-05-23 47,810 3,000 0.14 24 35,244,276 191,240 4.000 2012-05-21
49 2012-05-17 44,810 3,000 0.20 24 22,837,065 217,329 4.850 2012-05-15
50 2012-05-16 41,810 -3,000 0.18 23 22,837,065 206,960 4.950 2012-05-14
51 2012-05-08 44,810 3,000 0.20 24 22,837,065 177,000 3.950 2012-05-04
52 2012-04-24 41,810 5,000 0.18 24 22,807,065 190,236 4.550 2012-04-20
53 2012-04-23 36,810 3,000 0.16 24 22,807,065 165,645 4.500 2012-04-19
54 2012-04-17 33,810 1,000 0.15 23 22,807,065 169,050 5.000 2012-04-13
55 2012-04-10 32,810 -3,000 0.14 22 22,807,065 167,331 5.100 2012-04-03
56 2012-04-05 35,810 3,000 0.16 23 22,807,065 171,888 4.800 2012-04-02
57 2012-04-03 32,810 3,000 0.14 22 22,807,065 180,455 5.500 2012-03-30
58 2012-03-28 29,810 -11,700 0.13 22 22,787,065 184,822 6.200 2012-03-26
59 2012-03-23 41,510 6,000 0.18 23 22,787,065 303,023 7.300 2012-03-21
60 2012-03-22 35,510 3,000 0.16 23 22,787,065 262,774 7.400 2012-03-20
61 2012-03-12 32,510 -25 0.14 23 22,787,065 191,809 5.900 2012-03-08
62 2012-03-09 32,535 -3,000 0.14 24 22,787,065 198,464 6.100 2012-03-07
63 2012-03-08 35,535 -2,000 0.16 25 22,787,065 184,782 5.200 2012-03-06
64 2012-03-02 37,535 3,000 0.16 25 22,787,065 172,661 4.600 2012-02-29
65 2012-02-17 34,535 -7,000 0.15 25 22,787,065 167,495 4.850 2012-02-15
66 2012-02-14 41,535 2,000 0.18 26 22,787,065 161,987 3.900 2012-02-10
67 2012-02-08 39,535 10,000 0.17 26 22,787,065 187,791 4.750 2012-02-06
68 2012-01-30 29,535 -5,000 0.13 25 22,787,065 95,989 3.250 2012-01-26
69 2011-12-13 34,535 -1,000 0.17 25 20,657,065 73,905 2.140 2011-12-09
70 2011-11-10 35,535 5,000 0.17 26 20,657,065 85,995 2.420 2011-11-08
71 2011-10-31 30,535 -1,000 0.15 26 20,657,065 93,132 3.050 2011-10-27
72 2011-10-19 31,535 31,535 0.21 27 14,907,065 126,140 4.000 2011-10-17
73 2011-10-04 0 -31,160 0.00 14,907,065 0 3.600 2011-09-30
74 2011-09-28 31,160 600 0.21 26 14,907,065 130,872 4.200 2011-09-26
75 2011-09-19 30,560 -15,500 0.21 26 14,907,065 171,136 5.600 2011-09-15
76 2011-09-12 46,060 1,000 0.31 27 14,907,065 267,148 5.800 2011-09-08
77 2011-09-07 45,060 1,000 0.30 26 14,907,065 306,408 6.800 2011-09-05
78 2011-09-01 44,060 370 0.30 25 14,907,065 237,924 5.400 2011-08-30
79 2011-08-26 43,690 2,500 0.31 24 14,202,065 270,878 6.200 2011-08-24
80 2011-08-25 41,190 -5,000 0.29 24 14,202,065 247,140 6.000 2011-08-23
81 2011-08-24 46,190 2,000 0.33 24 14,202,065 249,426 5.400 2011-08-22
82 2011-08-22 44,190 1,000 0.31 25 14,202,065 433,062 9.800 2011-08-18
83 2011-08-17 43,190 750 0.30 25 14,202,065 526,918 12.20 2011-08-15
84 2011-08-15 42,440 125 0.30 25 14,202,065 534,744 12.60 2011-08-11
85 2011-08-09 42,315 25 0.30 24 14,202,065 693,966 16.40 2011-08-05
86 2011-07-27 42,290 500 0.30 23 14,202,065 761,220 18.00 2011-07-25
87 2011-07-20 41,790 15,500 0.29 23 14,202,065 752,220 18.00 2011-07-18
88 2011-07-13 26,290 -1,250 0.19 22 14,202,065 488,994 18.60 2011-07-11
89 2011-06-29 27,540 400 0.19 23 14,202,065 495,720 18.00 2011-06-27
90 2011-06-21 27,140 500 0.19 22 14,202,065 488,520 18.00 2011-06-17
91 2011-05-06 26,640 750 0.20 21 13,562,065 671,328 25.20 2011-05-04
92 2011-05-03 25,890 1,000 0.19 21 13,562,065 616,182 23.80 2011-04-28
93 2011-04-27 24,890 1,500 0.18 21 13,562,065 716,832 28.80 2011-04-21
94 2011-04-20 23,390 1,500 0.17 20 13,562,065 809,294 34.60 2011-04-18
95 2011-04-11 21,890 2,500 0.16 20 13,562,065 691,724 31.60 2011-04-07
96 2011-03-31 19,390 4,700 0.14 20 13,562,065 612,724 31.60 2011-03-29
97 2011-03-23 14,690 -75 0.12 20 12,733,315 449,514 30.60 2011-03-21
98 2011-03-01 14,765 500 0.12 21 12,133,315 484,292 32.80 2011-02-25
99 2011-02-11 14,265 -25 0.13 21 10,702,065 490,716 34.40 2011-02-09
100 2011-01-13 14,290 -25 0.13 22 10,702,065 551,594 38.60 2011-01-11
101 2011-01-10 14,315 -14 0.13 23 10,702,065 543,970 38.00 2011-01-06
102 2011-01-07 14,329 -486 0.13 24 10,702,065 553,099 38.60 2011-01-05
103 2011-01-03 14,815 500 0.14 23 10,702,065 515,562 34.80 2010-12-29
104 2010-11-19 14,315 500 0.15 23 9,702,065 595,504 41.60 2010-11-17
105 2010-11-12 13,815 200 0.14 23 9,702,065 632,727 45.80 2010-11-10
106 2010-11-01 13,615 4,500 0.14 22 9,702,065 653,520 48.00 2010-10-28
107 2010-10-25 9,115 -250 0.09 21 9,702,065 339,078 37.20 2010-10-21
108 2010-10-21 9,365 500 0.10 22 9,702,065 344,632 36.80 2010-10-19
109 2010-10-20 8,865 250 0.10 21 9,202,065 328,005 37.00 2010-10-18
110 2010-10-19 8,615 -1,000 0.09 20 9,202,065 327,370 38.00 2010-10-15
111 2010-10-18 9,615 1,000 0.10 21 9,202,065 392,292 40.80 2010-10-14
112 2010-10-13 8,615 -1,000 0.10 20 8,602,065 330,816 38.40 2010-10-11
113 2010-09-22 9,615 -1,500 0.14 21 7,083,315 499,980 52.00 2010-09-20
114 2010-09-21 11,115 -2,600 0.16 21 7,083,315 711,360 64.00 2010-09-17
115 2010-09-20 13,715 3,950 0.19 22 7,083,315 1,028,625 75.00 2010-09-16
116 2010-09-17 9,765 150 0.14 22 7,083,315 654,255 67.00 2010-09-15
117 2010-09-16 9,615 -350 0.14 21 7,083,315 403,830 42.00 2010-09-14
118 2010-09-15 9,965 -6,025 0.14 21 7,083,315 223,216 22.40 2010-09-13
119 2010-09-08 15,990 -50 0.23 23 7,083,315 297,414 18.60 2010-09-06
120 2010-09-01 16,040 -300 0.23 24 7,083,315 317,592 19.80 2010-08-30
121 2010-08-19 16,340 -400 0.23 25 7,083,315 346,408 21.20 2010-08-17
122 2010-08-05 16,740 -400 0.24 26 7,083,315 411,804 24.60 2010-08-03
123 2010-07-27 17,140 400 0.26 26 6,693,315 466,208 27.20 2010-07-23
124 2010-07-26 16,740 1,675 0.25 26 6,693,315 462,024 27.60 2010-07-22
125 2010-07-21 15,065 400 0.23 25 6,693,315 427,846 28.40 2010-07-19
126 2010-07-07 14,665 -7,000 0.22 24 6,693,315 463,414 31.60 2010-07-05
127 2010-06-29 21,665 5,000 0.32 25 6,693,315 788,606 36.40 2010-06-25
128 2010-06-23 16,665 500 0.25 24 6,693,315 609,939 36.60 2010-06-21
129 2010-06-08 16,165 7,000 0.24 24 6,693,315 782,386 48.40 2010-06-04
130 2010-05-28 9,165 2,500 0.14 23 6,693,315 430,755 47.00 2010-05-26
131 2010-05-17 6,665 25 0.12 22 5,620,815 373,240 56.00 2010-05-13
132 2010-05-12 6,640 -7,300 0.12 21 5,620,815 391,760 59.00 2010-05-10
133 2010-05-06 13,940 -525 0.25 22 5,620,815 933,980 67.00 2010-05-04
134 2010-04-27 14,465 14,465 0.26 24 5,620,815 1,171,665 81.00 2010-04-23
135 2010-04-13 0 -14,465 0.00 5,620,815 0 124.0 2010-04-09
136 2010-04-12 14,465 -400 0.26 24 5,615,915 1,620,080 112.0 2010-04-08
137 2010-04-09 14,865 250 0.26 24 5,615,915 1,843,260 124.0 2010-04-07
138 2010-04-08 14,615 3,500 0.26 24 5,615,915 1,695,340 116.0 2010-04-01
139 2010-03-31 11,115 -410 0.20 24 5,611,015 755,820 68.00 2010-03-29
140 2010-03-26 11,525 500 0.21 25 5,611,015 783,700 68.00 2010-03-24
141 2010-03-24 11,025 85 0.26 24 4,294,765 837,900 76.00 2010-03-22
142 2010-03-17 10,940 525 0.25 24 4,294,765 918,960 84.00 2010-03-15
143 2010-03-05 10,415 -3,645 0.24 24 4,294,765 874,860 84.00 2010-03-03
144 2010-03-04 14,060 250 0.33 25 4,294,765 1,237,280 88.00 2010-03-02
145 2010-02-24 13,810 -3,750 0.32 25 4,294,765 1,491,480 108.0 2010-02-22
146 2010-02-17 17,560 -150 0.68 25 2,576,015 2,458,400 140.0 2010-02-11
147 2010-02-08 17,710 250 0.69 26 2,576,015 2,337,720 132.0 2010-02-04
148 2010-01-08 17,460 5 0.68 26 2,571,125 2,863,440 164.0 2010-01-06
149 2009-12-29 17,455 250 0.68 25 2,571,125 2,653,160 152.0 2009-12-24
150 2009-12-22 17,205 75 0.67 25 2,571,125 2,546,340 148.0 2009-12-18
151 2009-12-11 17,130 300 0.67 24 2,571,125 3,357,480 196.0 2009-12-09
152 2009-11-30 16,830 -500 0.65 24 2,571,125 3,433,320 204.0 2009-11-26
153 2009-11-18 17,330 100 0.67 24 2,571,125 3,673,960 212.0 2009-11-16
154 2009-11-17 17,230 -250 0.67 23 2,571,125 3,652,760 212.0 2009-11-13
155 2009-11-13 17,480 -440 0.68 23 2,571,125 3,635,840 208.0 2009-11-11
156 2009-11-12 17,920 -250 0.70 23 2,571,125 3,584,000 200.0 2009-11-10
157 2009-11-11 18,170 -125 0.71 24 2,571,125 3,561,320 196.0 2009-11-09
158 2009-11-10 18,295 -500 0.71 24 2,571,125 3,512,640 192.0 2009-11-06
159 2009-11-04 18,795 125 0.73 24 2,571,125 3,383,100 180.0 2009-11-02
160 2009-11-02 18,670 250 0.73 24 2,571,125 3,360,600 180.0 2009-10-29
161 2009-10-23 18,420 125 0.72 23 2,571,125 3,389,280 184.0 2009-10-21
162 2009-10-21 18,295 -750 0.71 23 2,571,125 3,585,820 196.0 2009-10-19
163 2009-10-20 19,045 -1,500 0.74 24 2,571,125 3,809,000 200.0 2009-10-16
164 2009-10-16 20,545 3,800 0.80 24 2,571,125 3,369,380 164.0 2009-10-14
165 2009-10-14 16,745 125 0.65 23 2,571,125 2,746,180 164.0 2009-10-12
166 2009-10-09 16,620 500 0.65 23 2,571,125 2,792,160 168.0 2009-10-07
167 2009-10-06 16,120 250 0.63 23 2,571,125 2,772,640 172.0 2009-10-02
168 2009-09-30 15,870 -625 0.62 23 2,571,125 2,920,080 184.0 2009-09-28
169 2009-09-25 16,495 250 0.64 23 2,571,125 3,364,980 204.0 2009-09-23
170 2009-09-24 16,245 50 0.63 23 2,571,125 3,378,960 208.0 2009-09-22
171 2009-09-18 16,195 150 0.63 23 2,571,125 3,433,340 212.0 2009-09-16
172 2009-09-15 16,045 750 0.62 23 2,571,125 3,465,720 216.0 2009-09-11
173 2009-09-09 15,295 250 0.59 22 2,571,125 3,364,900 220.0 2009-09-07
174 2009-09-04 15,045 250 0.59 21 2,571,125 3,249,720 216.0 2009-09-02
175 2009-08-27 14,795 25 0.58 21 2,571,125 3,432,440 232.0 2009-08-25
176 2009-08-26 14,770 500 0.57 21 2,571,125 3,367,560 228.0 2009-08-24
177 2009-08-24 14,270 250 0.56 21 2,571,125 3,538,960 248.0 2009-08-20
178 2009-08-20 14,020 125 0.55 20 2,571,125 3,533,040 252.0 2009-08-18
179 2009-08-19 13,895 250 0.54 20 2,571,125 3,723,860 268.0 2009-08-17
180 2009-08-18 13,645 -375 0.53 20 2,571,125 3,820,600 280.0 2009-08-14
181 2009-08-14 14,020 25 0.55 20 2,571,125 3,589,120 256.0 2009-08-12
182 2009-08-13 13,995 375 0.54 20 2,571,125 3,750,660 268.0 2009-08-11
183 2009-08-11 13,620 50 0.53 20 2,571,125 3,977,040 292.0 2009-08-07
184 2009-08-10 13,570 50 0.53 20 2,571,125 4,125,280 304.0 2009-08-06
185 2009-08-07 13,520 250 0.53 19 2,571,125 4,110,080 304.0 2009-08-05
186 2009-08-05 13,270 800 0.66 19 2,018,625 4,246,400 320.0 2009-08-03
187 2009-08-04 12,470 500 0.62 18 2,018,625 4,040,280 324.0 2009-07-31
188 2009-07-30 11,970 25 0.59 18 2,018,625 3,782,520 316.0 2009-07-28
189 2009-07-29 11,945 250 0.59 18 2,018,625 3,822,400 320.0 2009-07-27
190 2009-07-27 11,695 -1,965 0.58 17 2,018,625 3,835,960 328.0 2009-07-23
191 2009-07-24 13,660 250 0.78 18 1,742,375 4,207,280 308.0 2009-07-22
192 2009-07-22 13,410 425 0.77 18 1,742,375 4,291,200 320.0 2009-07-20
193 2009-07-14 12,985 250 0.75 18 1,742,375 4,518,780 348.0 2009-07-10
194 2009-06-30 12,735 250 0.80 18 1,583,125 4,533,660 356.0 2009-06-26
195 2009-06-29 12,485 250 0.79 18 1,583,125 4,494,600 360.0 2009-06-25
196 2009-06-25 12,235 800 0.77 18 1,583,125 3,768,380 308.0 2009-06-23
197 2009-06-24 11,435 275 0.72 16 1,583,125 3,750,680 328.0 2009-06-22
198 2009-06-19 11,160 500 0.79 15 1,420,625 4,776,480 428.0 2009-06-17
199 2009-06-16 10,660 -110 0.84 15 1,267,875 4,818,320 452.0 2009-06-12
200 2009-06-15 10,770 525 0.85 15 1,267,875 4,954,200 460.0 2009-06-11
201 2009-06-11 10,245 305 0.81 15 1,267,875 4,589,760 448.0 2009-06-09
202 2009-06-10 9,940 1,500 0.98 13 1,017,625 4,572,400 460.0 2009-06-08
203 2009-06-08 8,440 25 0.83 12 1,017,625 3,949,920 468.0 2009-06-04
204 2009-06-05 8,415 75 0.83 12 1,017,625 3,938,220 468.0 2009-06-03
205 2009-06-02 8,340 25 0.82 12 1,017,625 4,703,760 564.0 2009-05-29
206 2009-05-26 8,315 25 0.85 12 982,625 4,124,240 496.0 2009-05-22
207 2009-05-22 8,290 645 1.14 12 728,375 4,476,600 540.0 2009-05-20
208 2009-05-21 7,645 40 1.05 12 728,375 3,853,080 504.0 2009-05-19
209 2009-05-20 7,605 -25 1.04 12 728,375 4,015,440 528.0 2009-05-18
210 2009-05-18 7,630 -50 1.05 12 728,375 3,937,080 516.0 2009-05-14
211 2009-05-15 7,680 -50 1.05 13 728,375 3,747,840 488.0 2009-05-13
212 2009-05-13 7,730 25 1.06 15 728,375 3,277,520 424.0 2009-05-11
213 2009-04-27 7,705 25 1.06 14 728,375 3,359,380 436.0 2009-04-23
214 2009-04-22 7,680 50 1.05 13 728,375 3,379,200 440.0 2009-04-20
215 2009-04-02 7,630 500 1.05 12 728,375 3,174,080 416.0 2009-03-31
216 2009-03-30 7,130 1,145 0.98 12 728,375 2,966,080 416.0 2009-03-26
217 2009-03-27 5,985 130 0.82 13 728,375 2,537,640 424.0 2009-03-25
218 2009-03-25 5,855 4,500 0.80 12 728,375 2,599,620 444.0 2009-03-23
219 2009-03-24 1,355 25 0.19 11 728,375 612,460 452.0 2009-03-20
220 2009-03-12 1,330 25 0.18 11 728,375 606,480 456.0 2009-03-10
221 2009-03-10 1,305 -25 0.18 11 728,375 626,400 480.0 2009-03-06
222 2009-03-06 1,330 25 0.18 11 728,375 595,840 448.0 2009-03-04
223 2009-02-26 1,305 -20 0.18 11 728,375 673,380 516.0 2009-02-24
224 2009-02-25 1,325 -25 0.18 11 728,375 704,900 532.0 2009-02-23
225 2009-02-19 1,350 -125 0.19 11 728,375 707,400 524.0 2009-02-17
226 2009-02-18 1,475 -25 0.20 12 728,375 749,300 508.0 2009-02-16
227 2009-02-17 1,500 -50 0.21 12 728,375 678,000 452.0 2009-02-13
228 2009-02-16 1,550 125 0.21 12 728,375 669,600 432.0 2009-02-12
229 2009-02-13 1,425 25 0.20 11 728,375 615,600 432.0 2009-02-11
230 2009-02-12 1,400 -25 0.19 11 728,375 655,200 468.0 2009-02-10
231 2009-02-11 1,425 -50 0.20 11 728,375 598,500 420.0 2009-02-09
232 2009-02-05 1,475 25 0.20 11 728,375 525,100 356.0 2009-02-03
233 2009-02-02 1,450 10 0.20 11 728,375 574,200 396.0 2009-01-29
234 2009-01-29 1,440 -150 0.20 11 728,375 599,040 416.0 2009-01-22
235 2009-01-23 1,590 25 0.22 12 728,375 667,800 420.0 2009-01-21
236 2009-01-22 1,565 125 0.21 12 728,375 657,300 420.0 2009-01-20
237 2009-01-13 1,440 30 0.20 11 728,375 535,680 372.0 2009-01-09
238 2009-01-08 1,410 -50 0.19 11 728,375 530,160 376.0 2009-01-06
239 2009-01-05 1,460 50 0.20 11 728,375 519,760 356.0 2008-12-31
240 2008-11-28 1,410 55 0.20 11 711,875 473,760 336.0 2008-11-26
241 2008-10-27 1,355 -300 0.19 11 711,875 455,280 336.0 2008-10-23
242 2008-10-13 1,655 200 0.23 12 711,875 556,080 336.0 2008-10-09
243 2008-10-02 1,455 125 0.20 12 711,875 488,880 336.0 2008-09-29
244 2008-09-18 1,330 150 0.19 11 709,375 446,880 336.0 2008-09-16
245 2008-06-02 1,180 -5,010 0.17 10 709,375 816,560 692.0 2008-05-29
246 2008-05-19 6,190 25 0.87 11 709,375 4,506,320 728.0 2008-05-15
247 2008-05-14 6,165 -25 0.87 11 709,375 4,808,700 780.0 2008-05-09
248 2008-05-13 6,190 35 0.87 11 709,375 4,555,840 736.0 2008-05-08
249 2008-05-09 6,155 15 0.87 11 709,375 4,259,260 692.0 2008-05-07
250 2008-05-08 6,140 25 0.87 11 709,375 4,175,200 680.0 2008-05-06
251 2008-04-07 6,115 -38 1.19 11 511,875 4,525,100 740.0 2008-04-02
252 2008-03-28 6,153 40 1.20 12 511,875 4,405,548 716.0 2008-03-26
253 2008-03-20 6,113 -40 1.19 12 511,875 4,401,360 720.0 2008-03-18
254 2008-03-19 6,153 -5,010 1.20 12 511,875 4,602,444 748.0 2008-03-17
255 2008-03-18 11,163 5,060 2.18 13 511,875 8,885,748 796.0 2008-03-14
256 2008-03-17 6,103 75 1.19 12 511,875 4,955,636 812.0 2008-03-13
257 2008-03-14 6,028 -35 1.18 12 511,875 5,352,864 888.0 2008-03-12
258 2008-03-13 6,063 -90 1.18 12 511,875 5,747,724 948.0 2008-03-11
259 2008-03-03 6,153 -545 1.20 12 511,875 4,134,816 672.0 2008-02-28
260 2008-01-31 6,698 -75 1.31 13 511,875 4,501,056 672.0 2008-01-29
261 2008-01-30 6,773 325 1.32 13 511,875 4,415,996 652.0 2008-01-28
262 2008-01-28 6,448 -450 1.26 13 511,875 4,255,680 660.0 2008-01-24
263 2008-01-22 6,898 25 1.35 13 511,875 5,683,952 824.0 2008-01-18
264 2008-01-21 6,873 -25 1.34 12 511,875 5,360,940 780.0 2008-01-17
265 2008-01-17 6,898 450 1.35 12 511,875 5,932,280 860.0 2008-01-15
266 2008-01-16 6,448 -310 1.26 12 511,875 5,983,744 928.0 2008-01-14
267 2008-01-15 6,758 105 1.32 12 511,875 6,271,424 928.0 2008-01-11
268 2008-01-14 6,653 170 1.30 12 511,875 6,599,776 992.0 2008-01-10
269 2008-01-10 6,483 -385 1.27 12 511,875 6,742,320 1,040 2008-01-08
270 2008-01-09 6,868 -45 1.34 13 511,875 7,280,080 1,060 2008-01-07
271 2008-01-08 6,913 160 1.35 12 511,875 7,327,780 1,060 2008-01-04
272 2008-01-07 6,753 -75 1.32 14 511,875 6,888,060 1,020 2008-01-03
273 2008-01-04 6,828 -125 1.33 15 511,875 6,964,560 1,020 2008-01-02
274 2008-01-03 6,953 -25 1.36 15 511,875 6,063,016 872.0 2007-12-31
275 2007-12-27 6,978 125 1.36 16 511,875 5,861,520 840.0 2007-12-20
276 2007-12-19 6,853 -15 1.34 16 511,875 6,140,288 896.0 2007-12-17
277 2007-12-17 6,868 25 1.34 16 511,875 6,291,088 916.0 2007-12-13
278 2007-12-14 6,843 25 1.34 16 511,875 6,295,560 920.0 2007-12-12
279 2007-12-13 6,818 10 1.33 16 511,875 6,272,560 920.0 2007-12-11
280 2007-12-07 6,808 -50 1.33 15 511,875 5,991,040 880.0 2007-12-05
281 2007-12-05 6,858 50 1.34 15 511,875 5,788,152 844.0 2007-12-03
282 2007-12-04 6,808 -25 1.33 15 511,875 5,718,720 840.0 2007-11-30
283 2007-11-30 6,833 -25 1.33 15 511,875 5,985,708 876.0 2007-11-28
284 2007-11-29 6,858 25 1.34 15 511,875 6,364,224 928.0 2007-11-27
285 2007-11-26 6,833 25 1.33 15 511,875 6,532,348 956.0 2007-11-22
286 2007-11-23 6,808 -250 1.33 14 511,875 6,753,536 992.0 2007-11-21
287 2007-11-22 7,058 50 1.38 15 511,875 7,058,000 1,000 2007-11-20
288 2007-11-21 7,008 75 1.37 15 511,875 7,008,000 1,000 2007-11-19
289 2007-11-20 6,933 300 1.35 15 511,875 7,210,320 1,040 2007-11-16
290 2007-11-15 6,633 2,820 1.30 15 511,875 6,765,660 1,020 2007-11-13
291 2007-11-14 3,813 100 0.74 13 511,875 3,889,260 1,020 2007-11-12
292 2007-11-13 3,713 325 0.73 11 511,875 3,787,260 1,020 2007-11-09
293 2007-11-12 3,388 175 0.66 9 511,875 3,388,000 1,000 2007-11-08
294 2007-11-09 3,213 175 0.63 9 511,875 3,534,300 1,100 2007-11-07
295 2007-11-07 3,038 50 0.59 9 511,875 3,159,520 1,040 2007-11-05
296 2007-11-05 2,988 15 0.58 9 511,875 3,227,040 1,080 2007-11-01
297 2007-11-01 2,973 15 0.58 10 511,875 3,329,760 1,120 2007-10-30
298 2007-10-31 2,958 255 0.58 9 511,875 3,431,280 1,160 2007-10-29
299 2007-10-30 2,703 -25 0.54 9 504,749 3,243,600 1,200 2007-10-26
300 2007-10-29 2,728 15 0.54 9 504,749 3,273,600 1,200 2007-10-25
301 2007-10-25 2,713 115 0.54 9 504,749 3,092,820 1,140 2007-10-23
302 2007-10-24 2,598 180 0.51 9 504,749 2,909,760 1,120 2007-10-22
303 2007-10-23 2,418 -50 0.48 9 504,749 2,756,520 1,140 2007-10-18
304 2007-10-22 2,468 360 0.49 9 504,749 3,060,320 1,240 2007-10-17
305 2007-10-16 2,108 250 0.42 10 504,749 2,487,440 1,180 2007-10-12
306 2007-10-15 1,858 350 0.37 10 504,749 2,266,760 1,220 2007-10-11
307 2007-10-12 1,508 -25 0.30 10 504,749 1,960,400 1,300 2007-10-10
308 2007-10-11 1,533 -450 0.30 11 504,749 1,992,900 1,300 2007-10-09
309 2007-10-10 1,983 470 0.39 11 504,749 2,657,220 1,340 2007-10-08
310 2007-10-09 1,513 -15 0.30 9 504,749 1,785,340 1,180 2007-10-05
311 2007-10-08 1,528 -20 0.30 10 504,749 1,680,800 1,100 2007-10-04
312 2007-10-05 1,548 -50 0.31 10 504,749 1,671,840 1,080 2007-10-03
313 2007-10-04 1,598 255 0.32 10 504,749 1,853,680 1,160 2007-10-02
314 2007-10-03 1,343 75 0.27 10 504,749 1,450,440 1,080 2007-09-28
315 2007-10-02 1,268 85 0.25 10 504,749 1,496,240 1,180 2007-09-27
316 2007-09-28 1,183 125 0.24 9 489,249 1,466,920 1,240 2007-09-25
317 2007-09-27 1,058 -275 0.22 9 489,249 1,290,760 1,220 2007-09-24
318 2007-09-25 1,333 300 0.27 9 489,249 1,599,600 1,200 2007-09-21
319 2007-09-24 1,033 -2,200 0.21 9 489,249 1,342,900 1,300 2007-09-20
320 2007-09-21 3,233 390 0.66 10 489,249 4,655,520 1,440 2007-09-19
321 2007-09-20 2,843 -2,930 0.58 10 489,249 4,378,220 1,540 2007-09-18
322 2007-09-19 5,773 -1,856 1.18 10 489,249 7,043,060 1,220 2007-09-17
323 2007-09-18 7,629 660 1.56 14 489,249 7,781,580 1,020 2007-09-14
324 2007-09-17 6,969 840 1.42 13 489,249 7,944,660 1,140 2007-09-13
325 2007-09-14 6,129 4,920 1.25 13 489,249 5,883,840 960.0 2007-09-12
326 2007-09-13 1,209 -135 0.25 12 489,249 1,131,624 936.0 2007-09-11
327 2007-09-12 1,344 -5 0.27 12 489,249 1,182,720 880.0 2007-09-10
328 2007-09-11 1,349 25 0.28 12 489,249 1,181,724 876.0 2007-09-07
329 2007-09-10 1,324 25 0.27 12 489,249 1,191,600 900.0 2007-09-06
330 2007-09-07 1,299 125 0.27 12 489,249 1,153,512 888.0 2007-09-05
331 2007-09-06 1,174 -75 0.24 12 489,249 1,070,688 912.0 2007-09-04
332 2007-09-05 1,249 50 0.26 12 489,249 1,094,124 876.0 2007-09-03
333 2007-09-03 1,199 -25 0.25 12 489,249 1,088,692 908.0 2007-08-30
334 2007-08-30 1,224 10 0.25 12 487,249 1,062,432 868.0 2007-08-28
335 2007-08-27 1,214 -25 0.25 13 487,249 1,160,584 956.0 2007-08-23
336 2007-08-24 1,239 -35 0.25 13 487,249 1,060,584 856.0 2007-08-22
337 2007-08-22 1,274 100 0.26 12 487,249 1,090,544 856.0 2007-08-20
338 2007-08-21 1,174 50 0.24 11 487,249 957,984 816.0 2007-08-17
339 2007-08-20 1,124 -175 0.23 11 487,249 980,128 872.0 2007-08-16
340 2007-08-17 1,299 -75 0.27 11 487,249 1,278,216 984.0 2007-08-15
341 2007-08-16 1,374 -50 0.28 11 487,249 1,374,000 1,000 2007-08-14
342 2007-08-15 1,424 -50 0.29 11 487,249 1,509,440 1,060 2007-08-13
343 2007-08-13 1,474 -115 0.30 11 487,249 1,474,000 1,000 2007-08-09
344 2007-08-10 1,589 155 0.33 12 487,249 1,411,032 888.0 2007-08-08
345 2007-08-09 1,434 25 0.29 11 487,249 1,032,480 720.0 2007-08-07
346 2007-08-08 1,409 25 0.29 10 487,249 1,296,280 920.0 2007-08-06
347 2007-08-07 1,384 -50 0.28 10 487,249 1,577,760 1,140 2007-08-03
348 2007-08-06 1,434 90 0.29 10 487,249 1,778,160 1,240 2007-08-02
349 2007-08-03 1,344 -20 0.28 9 487,249 1,747,200 1,300 2007-08-01
350 2007-08-02 1,364 -170 0.28 10 487,249 1,473,120 1,080 2007-07-31
351 2007-08-01 1,534 100 0.31 10 487,249 1,810,120 1,180 2007-07-30
352 2007-07-31 1,434 50 0.29 10 487,249 1,181,616 824.0 2007-07-27
353 2007-07-30 1,384 -1,105 0.29 10 484,749 1,118,272 808.0 2007-07-26
354 2007-07-27 2,489 1,305 0.51 9 484,749 2,140,540 860.0 2007-07-25
355 2007-07-26 1,184 -170 0.24 8 484,749 1,004,032 848.0 2007-07-24
356 2007-07-25 1,354 -150 0.28 9 484,749 1,066,952 788.0 2007-07-23
357 2007-07-24 1,504 45 0.31 10 484,749 1,161,088 772.0 2007-07-20
358 2007-07-23 1,459 -75 0.30 9 484,749 1,149,692 788.0 2007-07-19
359 2007-07-17 1,534 275 0.32 10 484,749 1,067,664 696.0 2007-07-13
360 2007-07-16 1,259 -125 0.26 9 484,749 921,588 732.0 2007-07-12
361 2007-07-11 1,384 625 0.29 9 484,749 941,120 680.0 2007-07-09
362 2007-07-10 759 125 0.16 8 484,749 500,940 660.0 2007-07-06
363 2007-07-09 634 -75 0.13 8 484,749 423,512 668.0 2007-07-05
364 2007-07-04 709 50 0.15 8 484,749 467,940 660.0 2007-06-29
365 2007-06-28 659 25 0.14 8 479,749 487,660 740.0 2007-06-26
366 2007-06-26 634 0.13 7 479,749 461,552 728.0 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top