TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 94.75 2025-10-10
2 2025-10-13 94.90 2025-10-09
3 2025-09-02 159,500 2,986 0.01 20 1,831,094,941 16,217,021 101.7 2025-08-29
4 2025-07-28 156,514 -987 0.01 19 1,808,148,889 15,311,121 97.83 2025-07-24
5 2025-05-29 157,501 -8,887 0.01 19 1,808,642,623 14,171,552 89.98 2025-05-27
6 2025-05-20 166,388 -1,482 0.01 21 1,808,622,874 15,485,106 93.07 2025-05-16
7 2025-05-15 167,870 2,116 0.01 22 1,808,622,874 16,003,172 95.33 2025-05-13
8 2025-05-14 165,754 1,462 0.01 22 1,785,834,033 15,656,953 94.46 2025-05-12
9 2025-05-13 164,292 -975 0.01 21 1,785,834,033 14,549,979 88.56 2025-05-09
10 2025-05-09 165,267 -1,950 0.01 21 1,785,834,033 14,153,251 85.64 2025-05-07
11 2025-04-30 167,217 2,438 0.01 22 1,785,834,033 13,514,197 80.82 2025-04-28
12 2025-04-28 164,779 1,950 0.01 22 1,785,834,033 13,190,412 80.05 2025-04-24
13 2025-04-09 162,829 1,462 0.01 21 1,785,834,033 12,341,268 75.79 2025-04-07
14 2025-01-20 161,367 -975 0.01 20 1,786,545,802 17,029,963 105.5 2025-01-16
15 2024-11-06 162,342 -1,462 0.01 20 1,786,506,801 18,897,761 116.4 2024-11-04
16 2024-10-10 163,804 -488 0.01 21 1,786,750,558 18,631,149 113.7 2024-10-08
17 2024-10-09 164,292 -1,950 0.01 22 1,786,750,558 19,984,105 121.6 2024-10-07
18 2024-10-03 166,242 488 0.01 23 1,786,750,558 20,136,049 121.1 2024-09-30
19 2024-09-24 165,754 -488 0.01 23 1,786,740,807 19,855,940 119.8 2024-09-20
20 2024-09-23 166,242 -488 0.01 24 1,786,740,807 18,993,699 114.3 2024-09-19
21 2024-09-03 166,730 1,715 0.01 25 1,786,740,807 18,158,929 108.9 2024-08-30
22 2024-08-28 165,015 483 0.01 25 1,768,362,902 18,074,745 109.5 2024-08-26
23 2024-08-06 164,532 1,930 0.01 24 1,768,362,902 16,691,940 101.5 2024-08-02
24 2024-06-25 162,602 482 0.01 23 1,768,944,795 15,518,841 95.44 2024-06-21
25 2024-05-22 162,120 -965 0.01 22 1,770,392,292 18,144,045 111.9 2024-05-20
26 2024-05-16 163,085 1,414 0.01 23 1,770,392,292 19,468,541 119.4 2024-05-13
27 2024-05-02 161,671 -479 0.01 23 1,755,032,890 17,812,546 110.2 2024-04-29
28 2024-04-10 162,150 -478 0.01 23 1,755,032,890 17,950,072 110.7 2024-04-08
29 2024-03-27 162,628 -478 0.01 24 1,755,032,890 17,798,987 109.4 2024-03-25
30 2024-01-18 163,106 -957 0.01 25 1,754,296,280 14,441,311 88.54 2024-01-16
31 2023-12-21 164,063 -1,913 0.01 26 1,754,774,598 15,735,118 95.91 2023-12-19
32 2023-12-18 165,976 -1,435 0.01 27 1,754,774,598 15,120,493 91.10 2023-12-14
33 2023-12-15 167,411 -957 0.01 28 1,754,774,598 13,868,725 82.84 2023-12-13
34 2023-11-29 168,368 -736 0.01 29 1,754,774,598 14,018,405 83.26 2023-11-27
35 2023-11-17 169,104 -4,783 0.01 30 1,754,774,598 14,450,901 85.46 2023-11-15
36 2023-11-16 173,887 -1,913 0.01 31 1,754,774,598 13,450,924 77.35 2023-11-14
37 2023-11-09 175,800 -1,435 0.01 31 1,754,774,598 13,709,164 77.98 2023-11-07
38 2023-10-31 177,235 -1,152 0.01 31 1,754,774,598 13,200,416 74.48 2023-10-27
39 2023-10-26 178,387 1,435 0.01 32 1,755,252,916 12,848,005 72.02 2023-10-24
40 2023-10-03 176,952 2,870 0.01 32 1,755,252,916 13,808,247 78.03 2023-09-28
41 2023-08-29 174,082 2,128 0.01 32 1,755,252,916 14,185,365 81.49 2023-08-25
42 2023-08-22 171,954 945 0.01 32 1,733,792,295 14,294,020 83.13 2023-08-18
43 2023-08-16 171,009 55 0.01 31 1,733,792,295 14,704,093 85.98 2023-08-14
44 2023-08-07 170,954 -945 0.01 31 1,733,792,295 17,539,733 102.6 2023-08-03
45 2023-08-03 171,899 -2,835 0.01 31 1,733,792,295 16,426,953 95.56 2023-08-01
46 2023-07-19 174,734 -1,889 0.01 32 1,733,792,295 16,096,895 92.12 2023-07-14
47 2023-07-18 176,623 -945 0.01 32 1,733,792,295 16,046,616 90.85 2023-07-13
48 2023-06-29 177,568 -1,418 0.01 32 1,733,792,295 16,207,638 91.28 2023-06-27
49 2023-06-23 178,986 -945 0.01 32 1,733,792,295 15,636,230 87.36 2023-06-20
50 2023-06-19 179,931 -2,362 0.01 32 1,733,792,295 15,947,284 88.63 2023-06-15
51 2023-06-15 182,293 -945 0.01 33 1,733,792,295 15,134,178 83.02 2023-06-13
52 2023-06-07 183,238 -1,890 0.01 33 1,733,773,396 14,340,016 78.26 2023-06-05
53 2023-06-05 185,128 945 0.01 34 1,733,773,396 14,664,249 79.21 2023-06-01
54 2023-05-17 184,183 1,978 0.01 34 1,733,773,396 16,304,329 88.52 2023-05-15
55 2023-05-16 182,205 1,402 0.01 34 1,715,152,918 15,349,571 84.24 2023-05-12
56 2023-05-15 180,803 2,805 0.01 33 1,715,152,918 15,531,256 85.90 2023-05-11
57 2023-05-10 177,998 -799 0.01 32 1,715,152,918 16,204,293 91.04 2023-05-08
58 2023-05-03 178,797 1,870 0.01 32 1,715,152,918 16,143,142 90.29 2023-04-28
59 2023-03-08 176,927 935 0.01 32 1,715,152,918 15,870,207 89.70 2023-03-06
60 2023-03-06 175,992 467 0.01 32 1,715,059,439 15,682,790 89.11 2023-03-02
61 2023-03-01 175,525 935 0.01 32 1,715,059,439 14,833,768 84.51 2023-02-27
62 2023-02-21 174,590 -1,402 0.01 31 1,715,059,439 18,826,314 107.8 2023-02-17
63 2023-02-17 175,992 935 0.01 31 1,715,059,439 19,071,628 108.4 2023-02-15
64 2023-02-07 175,057 -1,403 0.01 31 1,715,059,439 20,487,181 117.0 2023-02-03
65 2023-01-19 176,460 -2,337 0.01 31 1,715,059,439 18,754,243 106.3 2023-01-17
66 2023-01-17 178,797 -467 0.01 31 1,715,059,439 18,658,336 104.4 2023-01-13
67 2023-01-16 179,264 -1,870 0.01 32 1,715,059,439 18,409,827 102.7 2023-01-12
68 2022-12-13 181,134 -2,804 0.01 32 1,715,040,743 18,320,904 101.1 2022-12-09
69 2022-12-09 183,938 2,804 0.01 33 1,715,040,743 18,545,486 100.8 2022-12-07
70 2022-12-02 181,134 -467 0.01 32 1,715,040,743 17,981,808 99.27 2022-11-30
71 2022-11-24 181,601 467 0.01 33 1,715,040,743 17,464,788 96.17 2022-11-22
72 2022-11-17 181,134 -934 0.01 32 1,715,040,743 18,698,755 103.2 2022-11-15
73 2022-11-15 182,068 -1,870 0.01 33 1,715,040,743 17,704,469 97.24 2022-11-11
74 2022-11-10 183,938 1,870 0.01 34 1,715,040,743 16,233,449 88.26 2022-11-08
75 2022-09-21 182,068 -468 0.01 33 1,715,040,743 16,828,010 92.43 2022-09-19
76 2022-09-09 182,536 -3,272 0.01 33 1,715,040,743 17,642,580 96.65 2022-09-07
77 2022-08-30 185,808 1,892 0.01 33 1,715,040,743 19,830,408 106.7 2022-08-26
78 2022-08-29 183,916 -925 0.01 33 1,697,577,842 19,489,345 106.0 2022-08-25
79 2022-08-24 184,841 463 0.01 34 1,697,577,842 20,136,732 108.9 2022-08-22
80 2022-08-17 184,378 925 0.01 33 1,697,577,842 18,930,533 102.7 2022-08-15
81 2022-08-05 183,453 -4,626 0.01 32 1,697,577,842 17,269,236 94.13 2022-08-03
82 2022-07-14 188,079 -463 0.01 33 1,697,577,842 17,288,001 91.92 2022-07-12
83 2022-07-08 188,542 -9,253 0.01 34 1,697,577,842 17,839,982 94.62 2022-07-06
84 2022-07-04 197,795 -9,252 0.01 35 1,697,577,842 17,454,268 88.24 2022-06-29
85 2022-06-28 207,047 3,238 0.01 35 1,697,577,842 18,942,009 91.49 2022-06-24
86 2022-06-17 203,809 9,253 0.01 35 1,697,439,051 19,603,946 96.19 2022-06-15
87 2022-06-15 194,556 9,253 0.01 35 1,697,439,051 20,227,855 104.0 2022-06-13
88 2022-05-20 185,303 462 0.01 34 1,697,439,051 21,348,619 115.2 2022-05-18
89 2022-05-18 184,841 2,732 0.01 33 1,697,439,051 20,376,851 110.2 2022-05-16
90 2022-05-13 182,109 7,330 0.01 32 1,680,764,797 19,598,630 107.6 2022-05-11
91 2022-05-11 174,779 6,871 0.01 31 1,680,764,797 18,056,237 103.3 2022-05-06
92 2022-04-27 167,908 458 0.01 30 1,680,764,797 19,078,293 113.6 2022-04-25
93 2022-04-11 167,450 458 0.01 29 1,680,724,943 20,488,405 122.4 2022-04-07
94 2022-03-24 166,992 916 0.01 29 1,680,724,943 23,895,479 143.1 2022-03-22
95 2022-03-22 166,076 -2,748 0.01 28 1,680,724,943 24,072,563 144.9 2022-03-18
96 2022-03-18 168,824 -10,078 0.01 29 1,680,724,943 22,075,390 130.8 2022-03-16
97 2022-03-09 178,902 2,748 0.01 29 1,680,724,943 24,428,111 136.5 2022-03-07
98 2022-03-08 176,154 1,833 0.01 28 1,680,724,943 24,937,325 141.6 2022-03-04
99 2022-03-04 174,321 -2,749 0.01 28 1,680,724,943 23,745,520 136.2 2022-03-02
100 2022-03-03 177,070 -9,162 0.01 29 1,680,724,943 24,893,057 140.6 2022-03-01
101 2022-02-28 186,232 7,330 0.01 30 1,680,724,943 25,368,003 136.2 2022-02-24
102 2022-01-28 178,902 4,581 0.01 29 1,680,724,943 25,560,670 142.9 2022-01-26
103 2022-01-26 174,321 1,832 0.01 28 1,680,724,943 25,305,722 145.2 2022-01-24
104 2022-01-11 172,489 9,162 0.01 27 1,680,724,943 27,581,407 159.9 2022-01-07
105 2021-12-30 163,327 1,374 0.01 26 1,680,724,943 27,114,686 166.0 2021-12-28
106 2021-11-11 161,953 -458 0.01 25 1,680,724,943 28,495,181 175.9 2021-11-09
107 2021-10-27 162,411 -2,749 0.01 25 1,680,269,600 28,221,227 173.8 2021-10-25
108 2021-10-15 165,160 -1,374 0.01 26 1,680,269,600 26,661,860 161.4 2021-10-11
109 2021-09-23 166,534 2,749 0.01 26 1,680,251,276 29,028,542 174.3 2021-09-20
110 2021-09-16 163,785 458 0.01 25 1,680,251,276 29,818,621 182.1 2021-09-14
111 2021-09-13 163,327 -5,955 0.01 24 1,680,251,276 29,610,450 181.3 2021-09-09
112 2021-09-02 169,282 -36,648 0.01 25 1,680,251,276 31,872,584 188.3 2021-08-31
113 2021-08-31 205,930 1,019 0.01 26 1,680,251,276 38,197,476 185.5 2021-08-27
114 2021-08-24 204,911 456 0.01 26 1,671,938,042 36,277,742 177.0 2021-08-20
115 2021-08-16 204,455 -912 0.01 26 1,671,436,634 36,286,718 177.5 2021-08-12
116 2021-08-13 205,367 -911 0.01 27 1,671,436,634 32,664,055 159.1 2021-08-11
117 2021-08-12 206,278 -456 0.01 27 1,671,436,634 32,876,832 159.4 2021-08-10
118 2021-08-10 206,734 1,823 0.01 27 1,671,436,634 33,221,633 160.7 2021-08-06
119 2021-08-06 204,911 -912 0.01 27 1,671,436,634 33,310,789 162.6 2021-08-04
120 2021-08-04 205,823 912 0.01 27 1,671,436,634 32,172,159 156.3 2021-08-02
121 2021-07-20 204,911 1,823 0.01 26 1,671,436,634 30,343,836 148.1 2021-07-16
122 2021-06-29 203,088 2,735 0.01 26 1,671,436,634 30,452,589 149.9 2021-06-25
123 2021-06-28 200,353 456 0.01 25 1,671,436,634 29,075,496 145.1 2021-06-24
124 2021-06-23 199,897 -1,367 0.01 25 1,671,436,634 28,943,540 144.8 2021-06-21
125 2021-06-07 201,264 456 0.01 26 1,671,436,634 30,510,237 151.6 2021-06-03
126 2021-05-28 200,808 -912 0.01 25 1,671,436,634 31,784,749 158.3 2021-05-26
127 2021-05-20 201,720 1,206 0.01 25 1,671,436,634 29,939,739 148.4 2021-05-17
128 2021-05-18 200,514 1,813 0.01 25 1,661,395,761 30,623,693 152.7 2021-05-14
129 2021-05-11 198,701 453 0.01 24 1,660,942,662 32,736,831 164.8 2021-05-07
130 2021-04-27 198,248 1,359 0.01 23 1,660,898,711 31,918,383 161.0 2021-04-23
131 2021-04-23 196,889 906 0.01 22 1,660,898,711 30,222,150 153.5 2021-04-21
132 2021-04-09 195,983 -906 0.01 22 1,660,898,711 28,958,479 147.8 2021-04-07
133 2021-04-08 196,889 -453 0.01 22 1,660,898,711 29,222,711 148.4 2021-04-01
134 2021-04-07 197,342 -9,062 0.01 23 1,660,898,711 28,963,293 146.8 2021-03-31
135 2021-03-31 206,404 -5,437 0.01 24 1,660,898,711 29,427,773 142.6 2021-03-29
136 2021-03-30 211,841 -2,719 0.01 24 1,660,898,711 30,623,730 144.6 2021-03-26
137 2021-03-22 214,560 14,500 0.01 24 1,660,898,711 31,774,450 148.1 2021-03-18
138 2021-03-11 200,060 -907 0.01 23 1,660,898,711 26,492,216 132.4 2021-03-09
139 2021-03-10 200,967 907 0.01 24 1,660,898,711 25,104,290 124.9 2021-03-08
140 2021-03-09 200,060 453 0.01 23 1,660,898,711 25,962,371 129.8 2021-03-05
141 2021-03-05 199,607 4,531 0.01 22 1,660,898,711 28,216,404 141.4 2021-03-03
142 2021-02-10 195,076 -453 0.01 21 1,660,717,472 27,209,946 139.5 2021-02-08
143 2021-02-01 195,529 453 0.01 22 1,660,717,472 24,511,296 125.4 2021-01-28
144 2021-01-26 195,076 -453 0.01 21 1,660,717,472 26,176,657 134.2 2021-01-22
145 2021-01-19 195,529 1,812 0.01 22 1,660,717,472 23,669,799 121.1 2021-01-15
146 2021-01-18 193,717 453 0.01 22 1,660,717,472 23,942,116 123.6 2021-01-14
147 2020-12-28 193,264 -9,062 0.01 21 1,660,717,472 22,499,880 116.4 2020-12-22
148 2020-12-15 202,326 3,625 0.01 22 1,660,717,472 23,108,344 114.2 2020-12-11
149 2020-11-17 198,701 -3,172 0.01 21 1,660,445,612 22,277,709 112.1 2020-11-13
150 2020-11-03 201,873 -453 0.01 22 1,660,427,488 23,034,328 114.1 2020-10-30
151 2020-10-23 202,326 3,172 0.01 23 1,660,336,868 23,979,093 118.5 2020-10-21
152 2020-09-30 199,154 906 0.01 22 1,659,974,389 21,834,019 109.6 2020-09-28
153 2020-09-14 198,248 -12,687 0.01 21 1,659,974,389 20,651,784 104.2 2020-09-10
154 2020-09-02 210,935 12,687 0.01 24 1,659,974,389 23,028,520 109.2 2020-08-31
155 2020-09-01 198,248 1,068 0.01 21 1,659,974,389 22,149,329 111.7 2020-08-28
156 2020-08-26 197,180 450 0.01 21 1,650,808,141 21,264,316 107.8 2020-08-24
157 2020-06-04 196,730 -901 0.01 20 1,650,447,614 15,355,253 78.05 2020-06-02
158 2020-06-02 197,631 -2,704 0.01 21 1,650,447,614 14,625,246 74.00 2020-05-29
159 2020-05-27 200,335 -11,266 0.01 22 1,650,447,614 15,114,300 75.45 2020-05-25
160 2020-05-25 211,601 5,858 0.01 24 1,650,447,614 15,717,757 74.28 2020-05-21
161 2020-05-22 205,743 -450 0.01 22 1,650,447,614 15,488,066 75.28 2020-05-20
162 2020-05-21 206,193 9,013 0.01 21 1,650,447,614 15,690,084 76.09 2020-05-19
163 2020-05-20 197,180 1,682 0.01 20 1,650,447,614 14,408,491 73.07 2020-05-18
164 2020-03-20 195,498 893 0.01 20 1,635,366,274 10,369,626 53.04 2020-03-18
165 2020-03-17 194,605 1,787 0.01 20 1,635,366,274 12,097,079 62.16 2020-03-13
166 2020-01-29 192,818 1,341 0.01 19 1,635,348,401 14,370,248 74.53 2020-01-22
167 2019-10-21 191,477 894 0.01 18 1,635,169,675 12,384,740 64.68 2019-10-17
168 2019-09-12 190,583 -9,384 0.01 18 1,635,169,675 11,719,101 61.49 2019-09-10
169 2019-09-05 199,967 -446 0.01 21 1,635,169,675 12,240,188 61.21 2019-09-03
170 2019-09-04 200,413 9,830 0.01 22 1,635,169,675 12,425,310 62.00 2019-09-02
171 2019-09-03 190,583 1,560 0.01 18 1,634,964,140 11,654,592 61.15 2019-08-30
172 2019-07-08 189,023 -1,329 0.01 18 1,620,201,206 12,956,108 68.54 2019-07-04
173 2019-06-13 190,352 -887 0.01 19 1,620,201,206 11,640,466 61.15 2019-06-11
174 2019-06-12 191,239 -4,431 0.01 20 1,620,201,206 11,457,362 59.91 2019-06-10
175 2019-05-28 195,670 -4,875 0.01 21 1,620,023,944 11,038,445 56.41 2019-05-24
176 2019-05-22 200,545 2,030 0.01 23 1,620,023,944 11,474,857 57.22 2019-05-20
177 2019-05-21 198,515 10,528 0.01 23 1,603,626,941 11,347,390 57.16 2019-05-17
178 2019-05-16 187,987 877 0.01 19 1,603,626,941 10,799,163 57.45 2019-05-14
179 2019-04-24 187,110 -438 0.01 18 1,603,276,004 12,422,948 66.39 2019-04-18
180 2019-04-11 187,548 -1,316 0.01 19 1,602,837,334 12,077,933 64.40 2019-04-09
181 2019-04-08 188,864 8,773 0.01 19 1,602,837,334 12,098,102 64.06 2019-04-03
182 2019-04-02 180,091 1,755 0.01 18 1,602,267,063 10,827,949 60.12 2019-03-29
183 2019-03-18 178,336 877 0.01 17 1,602,174,942 10,265,075 57.56 2019-03-14
184 2019-02-27 177,459 -12,283 0.01 17 1,602,174,942 10,265,162 57.85 2019-02-25
185 2019-02-25 189,742 -1,754 0.01 21 1,602,174,942 10,543,136 55.57 2019-02-21
186 2019-02-19 191,496 -2,194 0.01 22 1,602,174,942 10,258,628 53.57 2019-02-15
187 2019-01-24 193,690 2,632 0.01 23 1,602,174,942 10,298,894 53.17 2019-01-22
188 2019-01-10 191,058 -1,316 0.01 22 1,602,920,681 9,244,313 48.38 2019-01-08
189 2019-01-08 192,374 3,510 0.01 22 1,602,920,681 9,077,755 47.19 2019-01-04
190 2018-12-12 188,864 877 0.01 21 1,604,236,692 9,439,533 49.98 2018-12-10
191 2018-09-12 187,987 -7,457 0.01 20 1,607,285,451 10,070,648 53.57 2018-09-10
192 2018-09-05 195,444 9,212 0.01 21 1,607,285,451 10,800,498 55.26 2018-09-03
193 2018-09-04 186,232 11,916 0.01 19 1,607,285,451 10,270,035 55.15 2018-08-31
194 2018-08-16 174,316 2,611 0.01 16 1,594,587,562 7,940,664 45.55 2018-08-14
195 2018-08-03 171,705 -1,305 0.01 15 1,594,587,562 8,640,392 50.32 2018-08-01
196 2018-06-29 173,010 -2,612 0.01 16 1,595,786,986 8,566,923 49.52 2018-06-27
197 2018-05-24 175,622 1,426 0.01 17 1,596,371,902 9,998,156 56.93 2018-05-21
198 2018-05-17 174,196 864 0.01 17 1,583,645,933 9,957,328 57.16 2018-05-15
199 2018-04-19 173,332 -8,634 0.01 16 1,583,645,933 8,763,558 50.56 2018-04-17
200 2018-03-20 181,966 8,634 0.01 17 1,584,293,439 9,653,242 53.05 2018-03-16
201 2018-01-17 173,332 431 0.01 16 1,584,250,272 9,867,786 56.93 2018-01-15
202 2018-01-09 172,901 -8,633 0.01 16 1,584,250,272 10,313,883 59.65 2018-01-05
203 2018-01-03 181,534 -17,267 0.01 17 1,584,250,272 10,713,210 59.01 2017-12-29
204 2017-12-29 198,801 17,267 0.01 18 1,584,250,272 11,340,763 57.05 2017-12-27
205 2017-10-23 181,534 -1,727 0.01 17 1,583,568,232 9,188,760 50.62 2017-10-19
206 2017-09-11 183,261 -7,338 0.01 18 1,583,533,698 8,575,686 46.79 2017-09-07
207 2017-09-07 190,599 1,727 0.01 22 1,583,533,698 8,908,029 46.74 2017-09-05
208 2017-09-06 188,872 7,338 0.01 21 1,583,533,698 8,910,319 47.18 2017-09-04
209 2017-09-05 181,534 1,245 0.01 17 1,583,533,698 8,595,896 47.35 2017-09-01
210 2017-08-24 180,289 429 0.01 17 1,572,455,794 8,053,323 44.67 2017-08-21
211 2017-08-17 179,860 -25,722 0.01 17 1,572,284,310 7,237,037 40.24 2017-08-15
212 2017-08-10 205,582 17,148 0.01 19 1,572,284,310 8,355,934 40.65 2017-08-08
213 2017-08-04 188,434 9,432 0.01 18 1,572,284,310 7,494,122 39.77 2017-08-02
214 2017-08-03 179,002 -137,187 0.01 16 1,572,241,439 7,286,021 40.70 2017-08-01
215 2017-08-01 316,189 857 0.02 17 1,572,241,439 12,648,762 40.00 2017-07-28
216 2017-06-02 315,332 -1,715 0.02 17 1,571,769,859 13,552,290 42.98 2017-05-31
217 2017-05-29 317,047 -6,002 0.02 18 1,571,769,859 12,978,900 40.94 2017-05-25
218 2017-05-25 323,049 6,002 0.02 20 1,571,769,859 13,300,934 41.17 2017-05-23
219 2017-05-24 317,047 2,718 0.02 18 1,571,769,859 13,091,110 41.29 2017-05-22
220 2017-05-08 314,329 -4,251 0.02 18 1,558,127,532 12,757,020 40.58 2017-05-04
221 2017-05-02 318,580 4,251 0.02 19 1,558,085,028 12,517,301 39.29 2017-04-27
222 2017-04-27 314,329 -1,700 0.02 18 1,558,085,028 12,109,925 38.53 2017-04-25
223 2017-04-25 316,029 425 0.02 19 1,558,085,028 11,970,947 37.88 2017-04-21
224 2017-04-20 315,604 850 0.02 19 1,558,000,021 11,899,158 37.70 2017-04-18
225 2017-03-24 314,754 -4,251 0.02 18 1,557,821,507 11,811,571 37.53 2017-03-22
226 2017-03-23 319,005 -4,250 0.02 19 1,557,821,507 12,027,386 37.70 2017-03-21
227 2017-03-16 323,255 -35,703 0.02 19 1,557,821,507 11,217,936 34.70 2017-03-14
228 2017-02-23 358,958 850 0.02 24 1,557,796,005 11,760,196 32.76 2017-02-21
229 2017-02-20 358,108 -8,501 0.02 24 1,557,796,005 12,069,363 33.70 2017-02-16
230 2017-02-17 366,609 -2,550 0.02 25 1,557,753,501 12,097,112 33.00 2017-02-15
231 2017-02-16 369,159 -8,500 0.02 26 1,557,753,501 11,942,407 32.35 2017-02-14
232 2017-02-08 377,659 -8,501 0.02 26 1,557,753,501 11,684,262 30.94 2017-02-06
233 2017-02-07 386,160 6,800 0.02 26 1,557,753,501 11,742,851 30.41 2017-02-03
234 2017-01-10 379,360 25,503 0.02 24 1,557,664,244 12,428,607 32.76 2017-01-06
235 2016-12-30 353,857 850 0.02 23 1,558,939,348 11,509,823 32.53 2016-12-28
236 2016-12-01 353,007 -8,501 0.02 22 1,559,279,376 12,354,239 35.00 2016-11-29
237 2016-11-28 361,508 -5,526 0.02 23 1,559,279,376 12,587,959 34.82 2016-11-24
238 2016-11-09 367,034 -3,400 0.02 24 1,560,129,445 12,607,671 34.35 2016-11-07
239 2016-11-08 370,434 1,700 0.02 25 1,560,129,445 12,375,846 33.41 2016-11-04
240 2016-11-04 368,734 3,401 0.02 24 1,560,129,445 12,384,116 33.59 2016-11-02
241 2016-10-24 365,333 -2,551 0.02 23 1,560,129,445 13,236,871 36.23 2016-10-19
242 2016-10-19 367,884 -2,975 0.02 24 1,560,129,445 12,961,445 35.23 2016-10-17
243 2016-10-12 370,859 -8,501 0.02 24 1,560,116,694 13,197,143 35.59 2016-10-07
244 2016-10-05 379,360 1,701 0.02 24 1,560,116,694 13,499,654 35.59 2016-10-03
245 2016-09-23 377,659 34,002 0.02 23 1,560,116,694 13,083,708 34.64 2016-09-21
246 2016-09-14 343,657 25,502 0.02 23 1,560,116,694 12,067,442 35.11 2016-09-12
247 2016-09-13 318,155 4,251 0.02 21 1,560,116,694 11,321,653 35.59 2016-09-09
248 2016-09-09 313,904 2,550 0.02 20 1,560,116,694 11,225,770 35.76 2016-09-07
249 2016-09-07 311,354 3,400 0.02 19 1,560,116,694 11,226,629 36.06 2016-09-05
250 2016-09-06 307,954 30,735 0.02 19 1,560,116,694 11,049,334 35.88 2016-09-02
251 2016-09-02 277,219 -4,222 0.02 16 1,549,869,622 10,324,078 37.24 2016-08-31
252 2016-08-23 281,441 4,222 0.02 17 1,549,118,030 10,164,706 36.12 2016-08-19
253 2016-08-17 277,219 -8,444 0.02 16 1,548,961,800 10,914,963 39.37 2016-08-15
254 2016-08-09 285,663 8,444 0.02 17 1,548,961,800 11,416,563 39.97 2016-08-05
255 2016-07-13 277,219 -8,444 0.02 16 1,548,856,239 10,914,963 39.37 2016-07-11
256 2016-05-30 285,663 -11,823 0.02 17 1,548,856,239 10,317,191 36.12 2016-05-26
257 2016-05-25 297,486 15,687 0.02 19 1,548,856,239 10,809,391 36.34 2016-05-23
258 2016-05-11 281,799 -8,380 0.02 16 1,536,991,031 9,953,563 35.32 2016-05-09
259 2016-05-05 290,179 8,380 0.02 17 1,536,991,031 10,076,423 34.72 2016-05-03
260 2016-03-16 281,799 8,380 0.02 16 1,536,718,675 10,020,817 35.56 2016-03-14
261 2015-11-23 273,419 4,190 0.02 15 1,536,282,907 10,261,167 37.53 2015-11-19
262 2015-09-09 269,229 -3,352 0.02 14 1,535,302,427 9,075,858 33.71 2015-09-07
263 2015-09-02 272,581 4,864 0.02 16 1,535,294,047 9,175,312 33.66 2015-08-31
264 2015-08-21 267,717 -1,667 0.02 14 1,526,674,852 9,589,870 35.82 2015-08-19
265 2015-08-20 269,384 -4,166 0.02 15 1,526,674,852 9,019,208 33.48 2015-08-18
266 2015-08-11 273,550 -15,000 0.02 16 1,526,674,852 9,142,276 33.42 2015-08-07
267 2015-07-31 288,550 -8,333 0.02 17 1,526,674,852 9,574,335 33.18 2015-07-29
268 2015-07-23 296,883 -1,667 0.02 18 1,526,674,852 10,011,152 33.72 2015-07-21
269 2015-07-20 298,550 -8,333 0.02 18 1,526,674,852 9,852,403 33.00 2015-07-16
270 2015-07-16 306,883 -8,333 0.02 18 1,526,674,852 9,685,477 31.56 2015-07-14
271 2015-07-14 315,216 24,999 0.02 18 1,526,674,852 9,816,079 31.14 2015-07-10
272 2015-07-09 290,217 1,667 0.02 17 1,526,674,852 9,351,032 32.22 2015-07-07
273 2015-07-06 288,550 -8,333 0.02 16 1,526,674,852 9,280,007 32.16 2015-07-02
274 2015-07-03 296,883 -20,000 0.02 17 1,526,674,852 9,049,227 30.48 2015-06-30
275 2015-07-02 316,883 -13,333 0.02 19 1,526,674,852 9,906,017 31.26 2015-06-29
276 2015-06-30 330,216 -8,333 0.02 21 1,526,674,852 10,362,445 31.38 2015-06-26
277 2015-06-29 338,549 18,333 0.02 20 1,526,674,852 10,684,881 31.56 2015-06-25
278 2015-06-22 320,216 4,167 0.02 19 1,526,674,852 10,048,637 31.38 2015-06-18
279 2015-06-08 316,049 16,666 0.02 18 1,526,674,852 10,297,141 32.58 2015-06-04
280 2015-06-03 299,383 4,166 0.02 17 1,526,674,852 9,628,405 32.16 2015-06-01
281 2015-06-02 295,217 8,334 0.02 16 1,526,674,852 9,476,709 32.10 2015-05-29
282 2015-05-27 286,883 3,602 0.02 16 1,526,674,852 9,670,713 33.71 2015-05-22
283 2015-05-26 283,281 -4,139 0.02 15 1,516,315,273 9,549,291 33.71 2015-05-21
284 2015-05-18 287,420 -1,655 0.02 15 1,516,315,273 9,306,818 32.38 2015-05-14
285 2015-05-12 289,075 16,553 0.02 16 1,516,315,273 9,342,945 32.32 2015-05-08
286 2015-05-08 272,522 -4,138 0.02 15 1,515,818,679 8,939,657 32.80 2015-05-06
287 2015-04-24 276,660 -43,038 0.02 15 1,515,818,679 9,025,257 32.62 2015-04-22
288 2015-04-15 319,698 4,138 0.02 17 1,515,818,679 10,158,864 31.78 2015-04-13
289 2015-04-14 315,560 37,245 0.02 17 1,515,818,679 9,855,802 31.23 2015-04-10
290 2015-03-31 278,315 1,655 0.02 16 1,515,818,679 8,995,180 32.32 2015-03-27
291 2015-03-16 276,660 -1,655 0.02 15 1,515,735,913 9,058,684 32.74 2015-03-12
292 2015-03-12 278,315 1,655 0.02 16 1,515,735,913 9,028,807 32.44 2015-03-10
293 2015-02-25 276,660 -1,655 0.02 15 1,515,727,636 8,573,994 30.99 2015-02-23
294 2015-02-24 278,315 1,655 0.02 16 1,515,727,636 8,692,538 31.23 2015-02-18
295 2015-02-02 276,660 -4,138 0.02 15 1,515,727,636 8,356,720 30.21 2015-01-29
296 2015-01-29 280,798 4,138 0.02 16 1,515,727,636 8,396,894 29.90 2015-01-27
297 2015-01-09 276,660 1,241 0.02 15 1,515,727,636 8,323,293 30.08 2015-01-07
298 2014-11-05 275,419 -4,138 0.02 14 1,515,054,751 8,402,427 30.51 2014-11-03
299 2014-11-04 279,557 -28,968 0.02 15 1,515,054,751 8,190,899 29.30 2014-10-31
300 2014-10-28 308,525 -4,138 0.02 17 1,515,054,751 8,480,495 27.49 2014-10-24
301 2014-10-27 312,663 -16,553 0.02 17 1,515,054,751 8,537,572 27.31 2014-10-23
302 2014-10-16 329,216 -8,277 0.02 18 1,515,178,900 8,890,126 27.00 2014-10-14
303 2014-10-10 337,493 -16,553 0.02 19 1,515,563,760 9,093,249 26.94 2014-10-08
304 2014-09-17 354,046 8,276 0.02 19 1,515,563,760 9,624,799 27.19 2014-09-15
305 2014-09-11 345,770 8,277 0.02 18 1,515,563,760 9,671,365 27.97 2014-09-08
306 2014-09-10 337,493 28,968 0.02 18 1,515,563,760 9,511,489 28.18 2014-09-05
307 2014-09-08 308,525 1,662 0.02 16 1,515,563,760 8,863,745 28.73 2014-09-04
308 2014-09-03 306,863 -16,464 0.02 16 1,507,315,687 8,909,189 29.03 2014-09-01
309 2014-08-29 323,327 -8,232 0.02 17 1,507,315,687 9,446,105 29.22 2014-08-27
310 2014-08-27 331,559 -16,464 0.02 17 1,507,315,687 9,747,021 29.40 2014-08-25
311 2014-08-25 348,023 16,464 0.02 17 1,507,315,687 10,252,161 29.46 2014-08-21
312 2014-08-21 331,559 24,696 0.02 17 1,507,315,687 9,867,852 29.76 2014-08-19
313 2014-08-20 306,863 -16,464 0.02 16 1,507,315,687 8,871,912 28.91 2014-08-18
314 2014-08-19 323,327 16,464 0.02 17 1,507,315,687 9,230,082 28.55 2014-08-15
315 2014-08-14 306,863 -4,116 0.02 16 1,507,315,687 9,132,850 29.76 2014-08-12
316 2014-08-07 310,979 4,116 0.02 17 1,507,315,687 8,953,135 28.79 2014-08-05
317 2014-07-24 306,863 8,232 0.02 16 1,507,315,687 9,561,535 31.16 2014-07-22
318 2014-06-03 298,631 -8,232 0.02 15 1,507,253,948 8,488,803 28.43 2014-05-29
319 2014-05-27 306,863 1,747 0.02 16 1,507,171,628 8,754,007 28.53 2014-05-23
320 2014-05-23 305,116 8,186 0.02 16 1,498,590,423 8,778,724 28.77 2014-05-21
321 2014-05-02 296,930 -4,093 0.02 15 1,497,812,837 8,887,828 29.93 2014-04-29
322 2014-04-01 301,023 -16,370 0.02 16 1,497,812,837 7,796,704 25.90 2014-03-28
323 2014-03-06 317,393 -819 0.02 17 1,497,812,837 7,910,483 24.92 2014-03-04
324 2014-02-04 318,212 -818 0.02 18 1,497,780,097 7,565,452 23.77 2014-01-28
325 2014-01-29 319,030 818 0.02 19 1,497,780,097 7,358,834 23.07 2014-01-27
326 2014-01-22 318,212 -1,637 0.02 18 1,497,780,097 7,969,772 25.05 2014-01-20
327 2014-01-21 319,849 -22,509 0.02 19 1,497,780,097 8,225,695 25.72 2014-01-17
328 2014-01-20 342,358 22,509 0.02 20 1,497,780,097 8,804,568 25.72 2014-01-16
329 2014-01-15 319,849 -1,637 0.02 19 1,497,780,097 8,596,926 26.88 2014-01-13
330 2014-01-03 321,486 -4,911 0.02 19 1,497,780,097 8,640,925 26.88 2013-12-31
331 2013-12-27 326,397 -1,637 0.02 20 1,497,780,097 8,354,216 25.60 2013-12-20
332 2013-12-11 328,034 2,456 0.02 20 1,497,770,275 8,175,692 24.92 2013-12-09
333 2013-12-05 325,578 -3,274 0.02 19 1,497,708,886 8,392,918 25.78 2013-12-03
334 2013-12-02 328,852 -5,730 0.02 20 1,497,913,514 8,396,963 25.53 2013-11-28
335 2013-11-28 334,582 -3,274 0.02 21 1,497,913,514 8,118,154 24.26 2013-11-26
336 2013-11-25 337,856 2,456 0.02 20 1,497,913,514 8,337,935 24.68 2013-11-21
337 2013-11-21 335,400 -7,367 0.02 20 1,497,913,514 7,834,773 23.36 2013-11-19
338 2013-11-13 342,767 16,370 0.02 21 1,497,905,329 7,939,860 23.16 2013-11-11
339 2013-11-12 326,397 -5,729 0.02 20 1,497,905,329 7,512,812 23.02 2013-11-08
340 2013-11-11 332,126 3,274 0.02 22 1,497,905,329 7,920,602 23.85 2013-11-07
341 2013-10-31 328,852 4,911 0.02 21 1,497,905,329 7,673,780 23.34 2013-10-29
342 2013-10-17 323,941 9,822 0.02 21 1,497,823,478 8,133,046 25.11 2013-10-15
343 2013-10-10 314,119 2,455 0.02 20 1,497,778,460 7,637,000 24.31 2013-10-08
344 2013-09-23 311,664 -8,185 0.02 19 1,497,778,460 7,653,467 24.56 2013-09-18
345 2013-09-19 319,849 -4,911 0.02 20 1,497,970,810 7,913,079 24.74 2013-09-17
346 2013-09-16 324,760 -2,455 0.02 20 1,497,970,810 7,427,521 22.87 2013-09-12
347 2013-09-10 327,215 1,729 0.02 21 1,497,970,810 7,531,471 23.02 2013-09-06
348 2013-09-09 325,486 8,142 0.02 21 1,490,053,417 7,555,638 23.21 2013-09-05
349 2013-09-03 317,344 -8,142 0.02 20 1,491,071,148 7,421,202 23.39 2013-08-30
350 2013-08-28 325,486 8,142 0.02 21 1,491,071,148 7,227,827 22.21 2013-08-26
351 2013-08-09 317,344 2,443 0.02 20 1,491,071,148 7,280,885 22.94 2013-08-07
352 2013-08-05 314,901 -2,443 0.02 19 1,491,063,006 7,271,247 23.09 2013-08-01
353 2013-07-31 317,344 2,443 0.02 20 1,491,063,006 7,436,793 23.43 2013-07-29
354 2013-07-30 314,901 -48,852 0.02 19 1,491,063,006 7,155,216 22.72 2013-07-26
355 2013-07-23 363,753 -32,567 0.02 20 1,491,050,793 8,551,170 23.51 2013-07-19
356 2013-07-18 396,320 8,142 0.03 20 1,491,254,339 9,832,736 24.81 2013-07-16
357 2013-07-16 388,178 -24,426 0.03 20 1,491,254,339 9,559,217 24.63 2013-07-12
358 2013-07-12 412,604 42,338 0.03 20 1,491,254,339 9,628,620 23.34 2013-07-10
359 2013-07-11 370,266 16,284 0.02 20 1,491,254,339 8,576,943 23.16 2013-07-09
360 2013-07-08 353,982 -16,284 0.02 20 1,491,254,339 7,869,312 22.23 2013-07-04
361 2013-07-05 370,266 55,365 0.02 21 1,491,254,339 8,304,082 22.43 2013-07-03
362 2013-06-28 314,901 -4,071 0.02 19 1,491,254,339 6,930,891 22.01 2013-06-26
363 2013-06-19 318,972 -8,142 0.02 20 1,490,765,828 7,404,426 23.21 2013-06-17
364 2013-05-30 327,114 -2,443 0.02 21 1,490,651,843 8,095,640 24.75 2013-05-28
365 2013-05-28 329,557 -6,344 0.02 22 1,490,651,843 7,992,201 24.25 2013-05-24
366 2013-05-21 335,901 16,197 0.02 22 1,482,394,977 8,063,098 24.00 2013-05-16
367 2013-05-14 319,704 5,669 0.02 21 1,482,394,977 7,540,078 23.58 2013-05-10
368 2013-04-24 314,035 1,214 0.02 20 1,482,394,977 7,034,119 22.40 2013-04-22
369 2013-03-28 312,821 405 0.02 21 1,480,755,027 7,223,238 23.09 2013-03-26
370 2013-03-13 312,416 -8,098 0.02 20 1,480,649,747 6,642,947 21.26 2013-03-11
371 2013-03-07 320,514 810 0.02 21 1,480,544,466 6,601,421 20.60 2013-03-05
372 2013-03-06 319,704 -8,099 0.02 20 1,480,544,466 6,213,656 19.44 2013-03-04
373 2013-02-22 327,803 -16,197 0.02 20 1,480,544,466 6,443,924 19.66 2013-02-20
374 2013-01-18 344,000 -7,289 0.02 21 1,480,374,397 6,371,535 18.52 2013-01-16
375 2013-01-14 351,289 5,669 0.02 23 1,480,312,848 6,150,851 17.51 2013-01-10
376 2013-01-11 345,620 1,620 0.02 22 1,480,312,848 6,222,298 18.00 2013-01-09
377 2012-12-13 344,000 -2,430 0.02 21 1,481,851,567 5,861,813 17.04 2012-12-11
378 2012-12-11 346,430 16,198 0.02 22 1,481,851,567 6,330,990 18.27 2012-12-07
379 2012-12-10 330,232 -1,215 0.02 21 1,481,851,567 6,132,837 18.57 2012-12-06
380 2012-11-23 331,447 -164,805 0.02 22 1,480,677,281 6,327,293 19.09 2012-11-21
381 2012-11-22 496,252 148,608 0.03 24 1,480,677,281 9,497,917 19.14 2012-11-20
382 2012-11-21 347,644 -810 0.02 23 1,479,745,952 6,430,444 18.50 2012-11-19
383 2012-11-20 348,454 -4,049 0.02 24 1,478,936,100 6,324,951 18.15 2012-11-16
384 2012-11-12 352,503 1,619 0.02 24 1,478,336,810 6,441,973 18.27 2012-11-08
385 2012-11-08 350,884 -1,619 0.02 23 1,478,232,339 6,455,713 18.40 2012-11-06
386 2012-11-06 352,503 -1,620 0.02 24 1,478,232,339 6,389,741 18.13 2012-11-02
387 2012-11-01 354,123 -1,215 0.02 25 1,478,127,058 6,279,181 17.73 2012-10-30
388 2012-10-31 355,338 -4,859 0.02 26 1,478,127,058 6,169,094 17.36 2012-10-29
389 2012-10-30 360,197 -6,479 0.02 27 1,478,127,058 6,226,766 17.29 2012-10-26
390 2012-10-24 366,676 -9,718 0.02 28 1,477,867,905 6,456,489 17.61 2012-10-19
391 2012-10-22 376,394 -4,454 0.03 29 1,477,867,905 6,646,196 17.66 2012-10-18
392 2012-10-16 380,848 -17,817 0.03 29 1,477,584,457 6,263,979 16.45 2012-10-12
393 2012-10-12 398,665 -3,239 0.03 31 1,477,584,457 6,832,694 17.14 2012-10-10
394 2012-10-05 401,904 -8,099 0.03 32 1,477,543,965 6,749,252 16.79 2012-10-03
395 2012-10-03 410,003 -8,098 0.03 33 1,477,325,304 7,087,768 17.29 2012-09-27
396 2012-09-27 418,101 -8,099 0.03 33 1,477,325,304 7,165,806 17.14 2012-09-25
397 2012-09-26 426,200 -16,197 0.03 33 1,477,325,304 7,378,292 17.31 2012-09-24
398 2012-09-20 442,397 -8,099 0.03 33 1,476,879,886 7,177,975 16.23 2012-09-18
399 2012-09-18 450,496 -8,098 0.03 34 1,476,474,960 7,632,019 16.94 2012-09-14
400 2012-09-17 458,594 -5,669 0.03 34 1,476,458,763 7,180,291 15.66 2012-09-13
401 2012-09-13 464,263 -19,436 0.03 35 1,476,434,467 7,074,140 15.24 2012-09-11
402 2012-09-11 483,699 -5,404 0.03 36 1,476,434,467 7,446,930 15.40 2012-09-07
403 2012-09-06 489,103 40,270 0.03 37 1,468,333,155 7,250,785 14.82 2012-09-04
404 2012-09-03 448,833 -18,524 0.03 36 1,468,333,155 6,676,087 14.87 2012-08-30
405 2012-08-30 467,357 -2,014 0.03 36 1,468,333,155 6,348,140 13.58 2012-08-28
406 2012-08-22 469,371 -12,081 0.03 37 1,468,333,155 6,830,056 14.55 2012-08-20
407 2012-08-21 481,452 -10,068 0.03 39 1,468,131,801 6,695,013 13.91 2012-08-17
408 2012-08-17 491,520 -3,624 0.03 41 1,468,131,801 6,395,623 13.01 2012-08-15
409 2012-08-13 495,144 -20,135 0.03 41 1,467,809,636 6,873,117 13.88 2012-08-09
410 2012-08-10 515,279 -15,303 0.04 42 1,467,809,636 6,717,569 13.04 2012-08-08
411 2012-08-09 530,582 -14,498 0.04 43 1,467,809,636 6,745,791 12.71 2012-08-07
412 2012-08-03 545,080 -4,027 0.04 43 1,467,648,553 7,160,219 13.14 2012-08-01
413 2012-07-20 549,107 -8,054 0.04 44 1,467,632,444 6,749,515 12.29 2012-07-18
414 2012-05-22 557,161 5,039 0.04 45 1,469,656,359 6,038,408 10.84 2012-05-18
415 2012-05-16 552,122 -7,982 0.04 45 1,450,298,668 5,963,043 10.80 2012-05-14
416 2012-05-11 560,104 7,982 0.04 46 1,376,310,364 6,589,613 11.76 2012-05-09
417 2012-04-24 552,122 -31,926 0.04 45 1,325,747,672 6,793,166 12.30 2012-04-20
418 2012-04-19 584,048 -15,962 0.04 46 1,325,731,709 7,266,469 12.44 2012-04-17
419 2012-04-02 600,010 -3,193 0.05 47 1,325,731,709 7,607,898 12.68 2012-03-29
420 2012-03-27 603,203 -39,906 0.05 47 1,325,731,709 7,466,999 12.38 2012-03-23
421 2012-03-21 643,109 -79,814 0.05 48 1,325,731,709 8,049,627 12.52 2012-03-19
422 2012-03-19 722,923 79,814 0.05 49 1,325,731,709 9,112,041 12.60 2012-03-15
423 2012-03-15 643,109 -7,982 0.05 48 1,325,731,709 8,154,376 12.68 2012-03-13
424 2012-03-14 651,091 -3,990 0.05 49 1,325,731,709 8,125,062 12.48 2012-03-12
425 2012-02-27 655,081 3,990 0.05 49 1,325,723,728 7,871,170 12.02 2012-02-23
426 2012-02-24 651,091 -87,794 0.05 49 1,325,723,728 7,961,908 12.23 2012-02-22
427 2012-02-22 738,885 31,925 0.06 49 1,325,723,728 9,072,534 12.28 2012-02-20
428 2012-02-21 706,960 63,851 0.05 49 1,325,723,728 8,946,267 12.65 2012-02-17
429 2012-02-14 643,109 -3,991 0.05 48 1,325,723,728 7,703,146 11.98 2012-02-10
430 2012-02-13 647,100 -127,701 0.05 48 1,325,723,728 7,702,304 11.90 2012-02-09
431 2012-02-09 774,801 127,701 0.06 49 1,325,723,728 8,746,627 11.29 2012-02-07
432 2012-02-03 647,100 -64,250 0.05 48 1,325,723,728 6,980,720 10.79 2012-02-01
433 2012-02-02 711,350 -143,264 0.05 49 1,325,723,728 7,682,742 10.80 2012-01-31
434 2012-01-27 854,614 207,514 0.07 49 1,278,142,824 9,561,964 11.19 2012-01-20
435 2012-01-26 647,100 -18,357 0.05 48 1,278,142,824 7,215,843 11.15 2012-01-19
436 2012-01-20 665,457 -798 0.05 49 1,278,142,824 7,295,477 10.96 2012-01-18
437 2011-12-22 666,255 -798 0.05 50 1,278,258,553 6,152,245 9.234 2011-12-20
438 2011-12-19 667,053 -7,982 0.05 51 1,278,258,553 6,101,110 9.146 2011-12-15
439 2011-11-22 675,035 7,982 0.05 52 1,278,218,647 6,097,997 9.034 2011-11-18
440 2011-11-11 667,053 -159,627 0.05 51 1,278,218,647 6,385,271 9.572 2011-11-09
441 2011-11-10 826,680 79,813 0.06 52 1,278,218,647 7,830,417 9.472 2011-11-08
442 2011-11-09 746,867 79,814 0.06 52 1,278,218,647 7,158,637 9.585 2011-11-07
443 2011-11-03 667,053 -7,982 0.05 51 1,278,218,647 5,641,437 8.457 2011-11-01
444 2011-10-27 675,035 -2,394 0.05 52 1,278,497,993 5,886,555 8.720 2011-10-25
445 2011-10-13 677,429 31,925 0.05 53 1,279,016,778 4,888,909 7.217 2011-10-11
446 2011-10-10 645,504 7,582 0.05 52 1,282,621,538 4,246,038 6.578 2011-10-06
447 2011-09-12 637,922 4,192 0.05 52 1,282,621,538 6,162,896 9.661 2011-09-08
448 2011-09-05 633,730 3,171 0.05 52 1,274,194,327 6,002,508 9.472 2011-09-01
449 2011-06-23 630,559 -15,857 0.05 52 1,274,182,434 7,578,917 12.02 2011-06-21
450 2011-06-01 646,416 -23,787 0.05 53 1,274,182,434 7,663,523 11.86 2011-05-30
451 2011-05-31 670,203 793 0.05 54 1,274,182,434 7,979,338 11.91 2011-05-27
452 2011-05-16 669,410 4,142 0.05 54 1,274,182,434 8,495,257 12.69 2011-05-12
453 2011-05-12 665,268 27,580 0.05 54 1,266,297,641 8,695,973 13.07 2011-05-09
454 2011-05-03 637,688 7,879 0.05 54 1,266,297,641 8,545,874 13.40 2011-04-28
455 2011-04-27 629,809 23,640 0.05 53 1,266,297,641 8,759,993 13.91 2011-04-21
456 2011-04-21 606,169 3,152 0.05 52 1,266,297,641 8,169,634 13.48 2011-04-19
457 2011-04-18 603,017 -1,576 0.05 52 1,266,297,641 8,417,955 13.96 2011-04-14
458 2011-04-04 604,593 -28,368 0.05 52 1,266,100,646 8,286,501 13.71 2011-03-31
459 2011-04-01 632,961 -20,487 0.05 53 1,266,100,646 8,370,068 13.22 2011-03-30
460 2011-03-09 653,448 -23,640 0.05 55 1,266,100,646 8,251,225 12.63 2011-03-07
461 2011-03-02 677,088 15,760 0.05 56 1,266,100,646 8,274,766 12.22 2011-02-28
462 2011-01-31 661,328 2,364 0.05 55 1,266,061,247 8,048,591 12.17 2011-01-27
463 2011-01-25 658,964 -3,152 0.05 55 1,266,061,247 8,396,141 12.74 2011-01-21
464 2011-01-20 662,116 -7,880 0.05 56 1,266,002,149 8,553,940 12.92 2011-01-18
465 2011-01-18 669,996 7,880 0.05 56 1,266,002,149 8,536,705 12.74 2011-01-14
466 2011-01-11 662,116 4,728 0.05 55 1,265,990,329 9,108,518 13.76 2011-01-07
467 2011-01-07 657,388 -8,668 0.05 55 1,265,990,329 9,060,161 13.78 2011-01-05
468 2011-01-05 666,056 -7,880 0.05 56 1,265,990,329 8,689,368 13.05 2011-01-03
469 2010-12-30 673,936 1,576 0.05 56 1,265,990,329 8,535,590 12.67 2010-12-28
470 2010-12-29 672,360 -1,576 0.05 56 1,265,990,329 8,839,872 13.15 2010-12-24
471 2010-12-28 673,936 -7,879 0.05 56 1,265,990,329 9,014,541 13.38 2010-12-22
472 2010-12-23 681,815 -2,364 0.05 56 1,265,990,329 8,687,296 12.74 2010-12-21
473 2010-12-17 684,179 -3,940 0.05 56 1,265,970,629 8,838,974 12.92 2010-12-15
474 2010-12-16 688,119 -15,760 0.05 56 1,265,970,629 9,134,390 13.27 2010-12-14
475 2010-12-15 703,879 -7,880 0.06 57 1,265,970,629 8,843,365 12.56 2010-12-13
476 2010-12-10 711,759 -15,759 0.06 58 1,265,970,629 8,472,667 11.90 2010-12-08
477 2010-12-09 727,518 -394 0.06 59 1,265,970,629 8,494,071 11.68 2010-12-07
478 2010-12-07 727,912 -106,378 0.06 60 1,265,970,629 8,415,532 11.56 2010-12-03
479 2010-12-06 834,290 -16,547 0.07 61 1,265,970,629 9,116,004 10.93 2010-12-02
480 2010-12-03 850,837 -3,152 0.07 63 1,265,970,629 9,167,236 10.77 2010-12-01
481 2010-11-08 853,989 -7,880 0.07 63 1,265,619,978 9,428,788 11.04 2010-11-04
482 2010-11-05 861,869 -2,364 0.07 63 1,265,619,978 8,870,466 10.29 2010-11-03
483 2010-10-11 864,233 -7,880 0.07 64 1,265,619,978 8,609,637 9.962 2010-10-07
484 2010-09-30 872,113 -15,759 0.07 65 1,265,619,978 8,533,191 9.785 2010-09-28
485 2010-09-29 887,872 -35,460 0.07 65 1,265,619,978 8,901,471 10.03 2010-09-27
486 2010-09-28 923,332 -7,879 0.07 66 1,265,619,978 9,245,262 10.01 2010-09-24
487 2010-09-24 931,211 -19,700 0.07 67 1,265,619,978 9,040,530 9.708 2010-09-21
488 2010-09-21 950,911 3,940 0.08 67 1,265,619,978 8,568,061 9.010 2010-09-17
489 2010-09-16 946,971 -3,940 0.07 67 1,265,619,978 8,893,091 9.391 2010-09-14
490 2010-09-14 950,911 122 0.08 67 1,265,619,978 8,805,829 9.260 2010-09-10
491 2010-09-10 950,789 -1,568 0.08 68 1,259,197,684 8,489,379 8.929 2010-09-08
492 2010-09-09 952,357 16,463 0.08 68 1,259,197,684 8,624,856 9.056 2010-09-07
493 2010-09-07 935,894 23,520 0.07 67 1,259,197,684 8,571,264 9.158 2010-09-03
494 2010-09-03 912,374 -7,840 0.07 66 1,259,197,684 7,983,453 8.750 2010-09-01
495 2010-09-01 920,214 -7,840 0.07 66 1,259,197,684 8,005,104 8.699 2010-08-30
496 2010-08-30 928,054 6,272 0.07 67 1,259,197,684 7,931,253 8.546 2010-08-26
497 2010-08-26 921,782 -105,838 0.07 67 1,259,197,684 7,854,136 8.521 2010-08-24
498 2010-08-25 1,027,620 -137,197 0.08 68 1,259,197,684 8,402,032 8.176 2010-08-23
499 2010-08-24 1,164,817 -282,233 0.09 69 1,259,197,684 9,820,936 8.431 2010-08-20
500 2010-08-23 1,447,050 509,588 0.11 69 1,259,197,684 11,960,581 8.265 2010-08-19
501 2010-08-20 937,462 -7,840 0.07 67 1,259,197,684 7,892,078 8.419 2010-08-18
502 2010-08-17 945,302 7,840 0.08 67 1,259,197,684 7,367,252 7.794 2010-08-13
503 2010-08-16 937,462 -9,408 0.07 67 1,259,197,684 7,605,093 8.112 2010-08-12
504 2010-08-12 946,870 -39,199 0.08 67 1,259,197,684 7,681,415 8.112 2010-08-10
505 2010-08-10 986,069 39,199 0.08 68 1,259,197,684 8,276,123 8.393 2010-08-06
506 2010-08-09 946,870 15,680 0.08 67 1,259,197,684 7,922,969 8.368 2010-08-05
507 2010-08-06 931,190 -31,359 0.07 67 1,259,197,684 7,934,298 8.521 2010-08-04
508 2010-08-05 962,549 57,231 0.08 68 1,259,197,684 8,005,052 8.317 2010-08-03
509 2010-08-04 905,318 -7,840 0.07 66 1,259,197,684 7,505,995 8.291 2010-08-02
510 2010-07-27 913,158 7,840 0.07 67 1,259,197,684 7,338,042 8.036 2010-07-23
511 2010-07-12 905,318 -23,520 0.07 66 1,259,197,684 7,378,970 8.151 2010-07-08
512 2010-07-09 928,838 78,398 0.07 67 1,259,197,684 7,416,655 7.985 2010-07-07
513 2010-07-06 850,440 -7,840 0.07 65 1,259,197,684 6,736,418 7.921 2010-07-02
514 2010-07-02 858,280 -392 0.07 65 1,259,197,684 6,699,990 7.806 2010-06-29
515 2010-06-30 858,672 7,840 0.07 65 1,259,197,684 6,823,530 7.947 2010-06-28
516 2010-06-29 850,832 23,520 0.07 64 1,259,197,684 6,902,313 8.112 2010-06-25
517 2010-06-28 827,312 -11,368 0.07 63 1,259,197,684 6,384,376 7.717 2010-06-24
518 2010-06-24 838,680 15,680 0.07 63 1,259,197,684 6,867,917 8.189 2010-06-22
519 2010-06-21 823,000 3,136 0.07 63 1,259,197,684 7,148,924 8.686 2010-06-17
520 2010-06-18 819,864 3,136 0.07 62 1,259,197,684 7,121,684 8.686 2010-06-15
521 2010-06-17 816,728 15,679 0.06 62 1,259,197,684 7,136,114 8.737 2010-06-14
522 2010-06-14 801,049 5,488 0.06 61 1,259,197,684 7,039,990 8.788 2010-06-10
523 2010-06-08 795,561 11,760 0.06 60 1,259,197,684 7,133,827 8.967 2010-06-04
524 2010-06-04 783,801 -1,568 0.06 60 1,259,197,684 6,868,411 8.763 2010-06-02
525 2010-06-03 785,369 1,568 0.06 61 1,259,197,684 7,012,382 8.929 2010-06-01
526 2010-05-28 783,801 -6,272 0.06 60 1,259,197,684 6,578,478 8.393 2010-05-26
527 2010-05-25 790,073 6,272 0.06 61 1,259,197,684 6,898,480 8.731 2010-05-20
528 2010-05-24 783,801 5,187 0.06 60 1,259,197,684 6,843,717 8.731 2010-05-19
529 2010-05-19 778,614 23,364 0.06 60 1,250,864,758 7,488,267 9.617 2010-05-17
530 2010-05-11 755,250 -2,337 0.06 59 1,239,257,921 7,370,240 9.759 2010-05-07
531 2010-05-05 757,587 -4,673 0.06 59 1,239,257,921 7,782,154 10.27 2010-05-03
532 2010-04-27 762,260 -7,788 0.06 60 1,239,257,921 8,260,815 10.84 2010-04-23
533 2010-04-26 770,048 -7,787 0.06 61 1,239,257,921 7,643,189 9.926 2010-04-22
534 2010-04-23 777,835 -54,516 0.06 61 1,239,257,921 7,211,108 9.271 2010-04-21
535 2010-04-22 832,351 4,283 0.07 63 1,239,257,921 7,417,256 8.911 2010-04-20
536 2010-04-19 828,068 -7,788 0.07 61 1,239,257,921 7,868,193 9.502 2010-04-15
537 2010-04-16 835,856 -433,788 0.07 62 1,239,257,921 7,545,084 9.027 2010-04-14
538 2010-04-15 1,269,644 -88,783 0.10 64 1,239,257,921 10,792,381 8.500 2010-04-13
539 2010-04-08 1,358,427 114,483 0.11 65 1,239,257,921 10,814,471 7.961 2010-04-01
540 2010-04-07 1,243,944 38,940 0.10 65 1,239,257,921 10,062,796 8.089 2010-03-31
541 2010-04-01 1,205,004 239,090 0.10 65 1,239,257,921 9,902,521 8.218 2010-03-30
542 2010-03-31 965,914 15,576 0.08 65 1,239,257,921 8,074,149 8.359 2010-03-29
543 2010-03-26 950,338 64,640 0.08 64 1,239,257,921 7,882,934 8.295 2010-03-24
544 2010-03-22 885,698 38,939 0.07 64 1,239,257,921 7,437,735 8.398 2010-03-18
545 2010-03-19 846,759 -10,903 0.07 63 1,239,257,921 7,121,614 8.410 2010-03-17
546 2010-03-12 857,662 -15,576 0.07 63 1,239,257,921 7,026,097 8.192 2010-03-10
547 2010-03-09 873,238 -31,152 0.07 65 1,239,257,921 6,963,082 7.974 2010-03-05
548 2010-03-08 904,390 -7,787 0.07 65 1,239,257,921 6,828,265 7.550 2010-03-04
549 2010-03-04 912,177 54,515 0.07 65 1,239,257,921 6,840,207 7.499 2010-03-02
550 2010-02-25 857,662 4,673 0.07 64 1,239,257,921 6,849,894 7.987 2010-02-23
551 2010-02-24 852,989 7,788 0.07 64 1,239,257,921 6,768,761 7.935 2010-02-22
552 2010-02-22 845,201 7,788 0.07 64 1,239,257,921 6,793,782 8.038 2010-02-18
553 2010-01-27 837,413 1,557 0.07 63 1,239,257,921 7,225,806 8.629 2010-01-25
554 2010-01-15 835,856 -5,451 0.07 62 1,239,257,921 8,038,788 9.617 2010-01-13
555 2010-01-14 841,307 -1,558 0.07 63 1,239,257,921 8,156,029 9.694 2010-01-12
556 2010-01-13 842,865 -155,759 0.07 64 1,239,257,921 8,246,892 9.784 2010-01-11
557 2010-01-12 998,624 137,068 0.08 65 1,239,257,921 9,104,113 9.117 2010-01-08
558 2010-01-11 861,556 -7,788 0.07 64 1,239,257,921 7,489,442 8.693 2010-01-07
559 2010-01-05 869,344 -3,115 0.07 64 1,239,257,921 7,244,587 8.333 2009-12-31
560 2009-12-15 872,459 -62,304 0.07 66 1,239,257,921 7,192,127 8.244 2009-12-11
561 2009-12-11 934,763 15,576 0.08 67 1,239,257,921 7,693,728 8.231 2009-12-09
562 2009-12-10 919,187 62,304 0.07 66 1,239,257,921 7,565,527 8.231 2009-12-08
563 2009-12-07 856,883 3,115 0.07 65 1,239,257,921 7,085,732 8.269 2009-12-03
564 2009-12-04 853,768 54,516 0.07 65 1,239,257,921 6,796,868 7.961 2009-12-02
565 2009-12-01 799,252 15,576 0.06 64 1,239,257,921 6,455,229 8.077 2009-11-27
566 2009-11-04 783,676 -7,788 0.06 64 1,239,257,921 6,319,366 8.064 2009-11-02
567 2009-10-20 791,464 -15,576 0.06 64 1,239,257,921 6,869,975 8.680 2009-10-16
568 2009-10-16 807,040 -7,788 0.07 65 1,239,257,921 6,984,451 8.654 2009-10-14
569 2009-10-13 814,828 77,879 0.07 66 1,239,257,921 6,905,374 8.475 2009-10-09
570 2009-10-12 736,949 -7,788 0.06 65 1,239,257,921 5,857,407 7.948 2009-10-08
571 2009-09-29 744,737 -9,345 0.06 65 1,239,257,921 6,349,628 8.526 2009-09-25
572 2009-09-28 754,082 -4,673 0.06 66 1,239,257,921 6,468,035 8.577 2009-09-24
573 2009-09-25 758,755 -4,673 0.06 66 1,239,257,921 6,644,514 8.757 2009-09-23
574 2009-09-24 763,428 -7,788 0.06 67 1,239,257,921 6,714,844 8.796 2009-09-22
575 2009-09-16 771,216 14,019 0.06 67 1,239,257,921 6,654,744 8.629 2009-09-14
576 2009-09-15 757,197 26,654 0.06 66 1,239,257,921 6,680,272 8.822 2009-09-11
577 2009-09-07 730,543 -5,427 0.06 65 1,233,700,711 6,200,131 8.487 2009-09-03
578 2009-08-27 735,970 -7,753 0.06 66 1,233,700,711 6,711,332 9.119 2009-08-25
579 2009-08-26 743,723 -1,551 0.06 67 1,233,700,711 6,772,439 9.106 2009-08-24
580 2009-08-21 745,274 -7,753 0.06 68 1,233,700,711 6,421,280 8.616 2009-08-19
581 2009-08-10 753,027 1,551 0.06 69 1,233,700,711 6,750,323 8.964 2009-08-06
582 2009-07-31 751,476 -31,012 0.06 68 1,163,923,546 6,852,732 9.119 2009-07-29
583 2009-07-27 782,488 -15,506 0.07 69 1,163,923,546 6,863,028 8.771 2009-07-23
584 2009-07-24 797,994 -23,259 0.07 70 1,163,923,546 6,463,808 8.100 2009-07-22
585 2009-07-23 821,253 -7,753 0.07 70 1,163,923,546 6,673,393 8.126 2009-07-21
586 2009-07-22 829,006 -15,506 0.07 71 1,163,923,546 6,533,232 7.881 2009-07-20
587 2009-07-21 844,512 -36,439 0.07 71 1,163,923,546 6,470,256 7.662 2009-07-17
588 2009-07-16 880,951 -7,753 0.08 72 1,163,923,546 6,067,673 6.888 2009-07-14
589 2009-07-09 888,704 46,518 0.08 72 1,163,923,546 6,476,417 7.287 2009-07-07
590 2009-07-06 842,186 -7,753 0.07 71 1,163,923,546 5,963,614 7.081 2009-07-02
591 2009-07-02 849,939 -38,765 0.07 71 1,163,923,546 6,095,253 7.171 2009-06-29
592 2009-06-30 888,704 38,765 0.08 72 1,163,923,546 6,304,476 7.094 2009-06-26
593 2009-06-23 849,939 7,753 0.07 71 1,163,923,546 5,711,559 6.720 2009-06-19
594 2009-06-16 842,186 7,753 0.07 71 1,163,923,546 6,028,790 7.159 2009-06-12
595 2009-06-01 834,433 7,753 0.07 71 1,163,923,546 6,360,747 7.623 2009-05-27
596 2009-05-26 826,680 -7,753 0.07 71 1,163,923,546 6,418,937 7.765 2009-05-22
597 2009-05-25 834,433 -7,753 0.07 71 1,163,923,546 6,511,425 7.803 2009-05-21
598 2009-05-22 842,186 -7,753 0.07 72 1,163,923,546 6,506,913 7.726 2009-05-20
599 2009-05-21 849,939 4,278 0.07 72 1,163,923,546 6,522,742 7.674 2009-05-19
600 2009-05-15 845,661 -220,235 0.07 72 1,158,064,870 6,215,844 7.350 2009-05-13
601 2009-05-14 1,065,896 220,235 0.09 73 1,158,064,870 7,876,086 7.389 2009-05-12
602 2009-05-08 845,661 -47,827 0.07 72 1,158,064,870 5,492,307 6.495 2009-05-06
603 2009-05-07 893,488 1,543 0.08 74 1,158,064,870 5,687,101 6.365 2009-05-05
604 2009-05-05 891,945 -9,257 0.08 73 1,158,064,870 5,365,088 6.015 2009-04-30
605 2009-05-04 901,202 -11,571 0.08 75 1,158,064,870 5,257,211 5.834 2009-04-29
606 2009-04-23 912,773 -23,142 0.08 74 1,158,064,870 5,821,684 6.378 2009-04-21
607 2009-04-22 935,915 -7,714 0.08 75 1,158,064,870 5,957,152 6.365 2009-04-20
608 2009-04-08 943,629 -3,857 0.08 76 1,158,064,870 4,795,215 5.082 2009-04-06
609 2009-03-30 947,486 -6,942 0.08 77 1,158,064,870 4,802,533 5.069 2009-03-26
610 2009-03-24 954,428 -386 0.08 78 1,158,064,870 3,897,396 4.083 2009-03-20
611 2009-03-23 954,814 386 0.08 79 1,158,064,870 3,960,860 4.148 2009-03-19
612 2009-03-20 954,428 -78,683 0.08 78 1,158,064,870 3,687,060 3.863 2009-03-18
613 2009-03-19 1,033,111 -38,570 0.09 79 1,158,064,870 3,642,811 3.526 2009-03-17
614 2009-03-18 1,071,681 28,156 0.09 80 1,158,064,870 3,764,918 3.513 2009-03-16
615 2009-03-11 1,043,525 -46,284 0.09 80 1,158,064,870 3,246,645 3.111 2009-03-09
616 2009-03-10 1,089,809 1,543 0.09 81 1,158,064,870 3,715,582 3.409 2009-03-06
617 2009-03-06 1,088,266 123,424 0.09 80 1,158,064,870 3,710,322 3.409 2009-03-04
618 2009-03-05 964,842 5,399 0.08 79 1,158,064,870 3,226,983 3.345 2009-03-03
619 2009-02-26 959,443 1,543 0.08 78 1,158,064,870 3,370,616 3.513 2009-02-24
620 2009-02-23 957,900 7,714 0.08 77 1,158,064,870 3,936,409 4.109 2009-02-19
621 2009-02-20 950,186 1,543 0.08 76 1,158,064,870 3,941,662 4.148 2009-02-18
622 2009-02-16 948,643 -38,570 0.08 75 1,158,064,870 3,886,070 4.096 2009-02-12
623 2009-02-13 987,213 -7,714 0.09 76 1,158,064,870 4,082,463 4.135 2009-02-11
624 2009-02-10 994,927 30,856 0.09 77 1,158,064,870 4,062,773 4.083 2009-02-06
625 2009-02-09 964,071 9,257 0.08 76 1,158,064,870 3,724,312 3.863 2009-02-05
626 2009-02-05 954,814 7,714 0.08 76 1,158,064,870 3,057,289 3.202 2009-02-03
627 2009-01-20 947,100 -21,599 0.08 76 1,158,064,870 3,474,586 3.669 2009-01-16
628 2009-01-15 968,699 -7,714 0.08 77 1,158,064,870 3,917,998 4.045 2009-01-13
629 2009-01-14 976,413 -7,714 0.08 78 1,158,064,870 3,518,837 3.604 2009-01-12
630 2009-01-13 984,127 7,714 0.08 79 1,158,064,870 3,763,517 3.824 2009-01-09
631 2009-01-08 976,413 7,714 0.08 78 1,158,064,870 2,835,322 2.904 2009-01-06
632 2009-01-02 968,699 46,284 0.08 77 1,158,064,870 2,021,787 2.087 2008-12-29
633 2008-12-17 922,415 4,628 0.08 76 1,158,064,870 2,690,479 2.917 2008-12-15
634 2008-12-02 917,787 7,714 0.08 75 1,158,064,870 2,819,753 3.072 2008-11-28
635 2008-11-26 910,073 -77,140 0.08 75 1,158,064,870 2,654,480 2.917 2008-11-24
636 2008-11-19 987,213 77,140 0.09 75 1,158,064,870 2,469,954 2.502 2008-11-17
637 2008-11-18 910,073 15,042 0.08 75 1,158,064,870 2,182,573 2.398 2008-11-14
638 2008-11-17 895,031 386 0.08 75 1,158,064,870 2,274,128 2.541 2008-11-13
639 2008-11-13 894,645 7,714 0.08 74 1,158,064,870 3,015,399 3.370 2008-11-11
640 2008-11-11 886,931 -7,714 0.08 73 1,158,064,870 3,679,261 4.148 2008-11-07
641 2008-11-10 894,645 7,714 0.08 74 1,158,064,870 4,093,985 4.576 2008-11-06
642 2008-11-03 886,931 -23,913 0.08 73 1,158,064,870 2,851,427 3.215 2008-10-30
643 2008-10-31 910,844 -7,714 0.08 75 1,158,064,870 1,475,961 1.620 2008-10-29
644 2008-10-30 918,558 16,199 0.08 75 1,158,064,870 1,476,553 1.607 2008-10-28
645 2008-10-27 902,359 -275,390 0.08 73 1,158,064,870 2,631,980 2.917 2008-10-23
646 2008-10-24 1,177,749 -7,714 0.10 73 1,158,064,870 4,259,687 3.617 2008-10-22
647 2008-10-21 1,185,463 21,985 0.10 74 1,158,064,870 5,517,003 4.654 2008-10-17
648 2008-10-14 1,163,478 11,571 0.10 74 1,158,064,870 7,149,197 6.145 2008-10-10
649 2008-10-13 1,151,907 30,856 0.10 73 1,158,064,870 7,585,809 6.585 2008-10-09
650 2008-10-10 1,121,051 36,256 0.10 72 1,158,064,870 7,121,020 6.352 2008-10-08
651 2008-10-09 1,084,795 -11,571 0.09 71 1,158,064,870 8,100,110 7.467 2008-10-06
652 2008-10-08 1,096,366 15,428 0.09 72 1,158,064,870 8,953,995 8.167 2008-10-03
653 2008-10-03 1,080,938 4,628 0.09 70 1,158,064,870 9,906,972 9.165 2008-09-30
654 2008-09-24 1,076,310 -1,542 0.09 69 1,158,064,870 10,534,285 9.787 2008-09-22
655 2008-09-23 1,077,852 -4,629 0.09 70 1,158,064,870 10,828,831 10.05 2008-09-19
656 2008-09-19 1,082,481 -1,543 0.09 70 1,158,064,870 10,384,193 9.593 2008-09-17
657 2008-09-18 1,084,024 23,142 0.09 71 1,158,064,870 10,384,942 9.580 2008-09-16
658 2008-09-17 1,060,882 -3,857 0.09 69 1,158,064,870 10,259,511 9.671 2008-09-12
659 2008-09-16 1,064,739 321,674 0.09 70 1,158,064,870 10,255,572 9.632 2008-09-11
660 2008-09-12 743,065 708 0.06 69 1,158,064,870 7,157,206 9.632 2008-09-10
661 2008-09-11 742,357 1,536 0.06 70 1,153,370,013 7,198,700 9.697 2008-09-09
662 2008-09-10 740,821 9,219 0.06 70 1,153,370,013 7,019,879 9.476 2008-09-08
663 2008-09-08 731,602 -27,657 0.06 70 1,153,370,013 7,294,384 9.970 2008-09-04
664 2008-09-05 759,259 -2,305 0.07 73 1,153,370,013 7,570,136 9.970 2008-09-03
665 2008-09-04 761,564 -9,279 0.07 73 1,153,370,013 7,285,825 9.567 2008-09-02
666 2008-08-27 770,843 -5,378 0.07 74 1,153,370,013 7,324,429 9.502 2008-08-25
667 2008-08-26 776,221 -2,305 0.07 75 1,153,370,013 7,102,736 9.150 2008-08-21
668 2008-08-19 778,526 15,365 0.07 76 1,153,370,013 7,184,629 9.229 2008-08-15
669 2008-08-18 763,161 5,378 0.07 75 1,153,370,013 6,953,432 9.111 2008-08-14
670 2008-08-15 757,783 -384 0.07 74 1,153,370,013 7,131,291 9.411 2008-08-13
671 2008-08-14 758,167 384 0.07 75 1,153,370,013 6,967,140 9.189 2008-08-12
672 2008-08-12 757,783 -15,365 0.07 74 1,153,370,013 6,894,567 9.098 2008-08-08
673 2008-07-30 773,148 -7,683 0.07 75 1,153,370,013 7,366,458 9.528 2008-07-28
674 2008-07-29 780,831 -7,683 0.07 76 1,153,370,013 7,429,497 9.515 2008-07-25
675 2008-07-28 788,514 -12,292 0.07 77 1,153,370,013 7,584,707 9.619 2008-07-24
676 2008-07-25 800,806 -7,683 0.07 78 1,153,370,013 7,609,133 9.502 2008-07-23
677 2008-07-22 808,489 7,683 0.07 79 1,153,370,013 7,155,962 8.851 2008-07-18
678 2008-07-18 800,806 768 0.07 78 1,153,370,013 6,994,148 8.734 2008-07-16
679 2008-07-14 800,038 769 0.07 77 1,153,370,013 6,977,027 8.721 2008-07-10
680 2008-07-08 799,269 1,536 0.07 77 1,153,370,013 6,949,514 8.695 2008-07-04
681 2008-07-04 797,733 3,073 0.07 77 1,153,370,013 7,164,595 8.981 2008-07-02
682 2008-07-02 794,660 768 0.07 77 1,153,370,013 6,971,500 8.773 2008-06-27
683 2008-06-30 793,892 -6,146 0.07 78 1,153,370,013 7,347,101 9.255 2008-06-26
684 2008-06-26 800,038 7,683 0.07 78 1,153,370,013 6,810,411 8.513 2008-06-24
685 2008-06-24 792,355 -9,219 0.07 77 1,153,370,013 7,013,159 8.851 2008-06-20
686 2008-06-20 801,574 7,682 0.07 77 1,153,370,013 6,969,555 8.695 2008-06-18
687 2008-06-18 793,892 3,842 0.07 77 1,153,370,013 7,233,433 9.111 2008-06-16
688 2008-06-13 790,050 4,609 0.07 76 1,153,370,013 7,301,262 9.242 2008-06-11
689 2008-06-04 785,441 3,842 0.07 76 1,153,370,013 7,596,042 9.671 2008-06-02
690 2008-06-02 781,599 -313,071 0.07 76 1,153,370,013 7,884,437 10.09 2008-05-29
691 2008-05-30 1,094,670 9,219 0.09 77 1,153,370,013 10,643,606 9.723 2008-05-28
692 2008-05-26 1,085,451 8,322 0.09 77 1,153,370,013 10,745,174 9.899 2008-05-22
693 2008-05-22 1,077,129 -3,067 0.09 76 1,151,044,670 10,606,599 9.847 2008-05-20
694 2008-05-21 1,080,196 -4,600 0.09 77 1,151,044,670 10,932,658 10.12 2008-05-19
695 2008-05-20 1,084,796 15,335 0.09 77 1,151,044,670 11,035,808 10.17 2008-05-16
696 2008-05-19 1,069,461 -21,586 0.09 77 1,151,044,670 10,656,627 9.964 2008-05-15
697 2008-05-15 1,091,047 -2,300 0.09 77 1,151,044,670 10,615,581 9.730 2008-05-13
698 2008-05-06 1,093,347 1,533 0.09 77 1,151,044,670 10,837,599 9.912 2008-05-02
699 2008-05-05 1,091,814 -7,667 0.09 76 1,151,044,670 10,751,203 9.847 2008-04-30
700 2008-05-02 1,099,481 7,667 0.10 76 1,151,044,670 10,726,321 9.756 2008-04-29
701 2008-04-28 1,091,814 2,301 0.09 76 1,151,044,670 10,765,443 9.860 2008-04-24
702 2008-04-23 1,089,513 -10,735 0.09 76 1,151,044,670 11,225,895 10.30 2008-04-21
703 2008-04-22 1,100,248 -2,683 0.10 76 1,151,044,670 11,293,454 10.26 2008-04-18
704 2008-04-21 1,102,931 -7,667 0.10 77 1,151,044,670 11,191,529 10.15 2008-04-17
705 2008-04-18 1,110,598 -5,367 0.10 78 1,151,044,670 10,878,231 9.795 2008-04-16
706 2008-04-11 1,115,965 589 0.10 79 1,151,044,670 11,149,126 9.991 2008-04-09
707 2008-04-10 1,115,376 -767 0.10 78 1,151,044,670 11,085,052 9.938 2008-04-08
708 2008-04-07 1,116,143 -15,334 0.10 78 1,151,044,670 11,543,951 10.34 2008-04-02
709 2008-04-03 1,131,477 2,300 0.10 78 1,151,044,670 11,584,488 10.24 2008-04-01
710 2008-04-01 1,129,177 -23,768 0.10 78 1,151,044,670 11,369,485 10.07 2008-03-28
711 2008-03-25 1,152,945 4,600 0.10 79 1,151,044,670 10,405,816 9.025 2008-03-19
712 2008-03-19 1,148,345 -334,881 0.10 79 1,151,044,670 10,019,821 8.725 2008-03-17
713 2008-03-18 1,483,226 347,326 0.13 80 1,151,044,670 13,212,637 8.908 2008-03-14
714 2008-03-10 1,135,900 -15,335 0.10 79 1,151,044,670 11,096,433 9.769 2008-03-06
715 2008-03-06 1,151,235 11,501 0.10 80 1,151,044,670 11,126,118 9.665 2008-03-04
716 2008-03-05 1,139,734 6,901 0.10 79 1,151,044,670 11,089,291 9.730 2008-03-03
717 2008-03-03 1,132,833 -79,740 0.10 79 1,151,044,670 11,332,422 10.00 2008-02-28
718 2008-02-29 1,212,573 -7,667 0.11 80 1,151,044,670 12,161,740 10.03 2008-02-27
719 2008-02-27 1,220,240 3,834 0.11 80 1,151,044,670 12,015,827 9.847 2008-02-25
720 2008-02-21 1,216,406 3,067 0.11 80 1,151,044,670 12,247,778 10.07 2008-02-19
721 2008-02-19 1,213,339 11,501 0.11 80 1,151,044,670 12,644,172 10.42 2008-02-15
722 2008-02-18 1,201,838 30,668 0.10 79 1,151,044,670 12,195,146 10.15 2008-02-14
723 2008-02-15 1,171,170 11,501 0.10 79 1,151,044,670 12,051,980 10.29 2008-02-13
724 2008-02-14 1,159,669 29,903 0.10 79 1,151,044,670 11,525,253 9.938 2008-02-12
725 2008-02-13 1,129,766 -384 0.10 78 1,151,044,670 11,139,656 9.860 2008-02-11
726 2008-02-12 1,130,150 29,136 0.10 78 1,151,044,670 11,600,382 10.26 2008-02-06
727 2008-02-01 1,101,014 -76,673 0.10 77 1,151,044,670 12,134,196 11.02 2008-01-30
728 2008-01-31 1,177,687 15,335 0.10 78 1,151,044,670 12,902,404 10.96 2008-01-29
729 2008-01-28 1,162,352 -127,276 0.10 77 1,151,044,670 14,098,798 12.13 2008-01-24
730 2008-01-25 1,289,628 -39,870 0.11 80 1,151,044,670 14,145,618 10.97 2008-01-23
731 2008-01-24 1,329,498 -50,604 0.12 84 1,151,044,670 14,080,082 10.59 2008-01-22
732 2008-01-23 1,380,102 36,803 0.12 84 1,151,044,670 15,048,005 10.90 2008-01-21
733 2008-01-22 1,343,299 3,067 0.12 84 1,151,044,670 15,400,082 11.46 2008-01-18
734 2008-01-21 1,340,232 -8,434 0.12 86 1,151,044,670 13,634,401 10.17 2008-01-17
735 2008-01-18 1,348,666 13,801 0.12 88 1,151,044,670 13,280,451 9.847 2008-01-16
736 2008-01-17 1,334,865 -3,833 0.12 87 1,151,044,670 13,196,781 9.886 2008-01-15
737 2008-01-16 1,338,698 41,403 0.12 87 1,151,044,670 13,042,615 9.743 2008-01-14
738 2008-01-15 1,297,295 1,533 0.11 86 1,151,044,670 12,639,236 9.743 2008-01-11
739 2008-01-14 1,295,762 7,667 0.11 86 1,151,044,670 12,658,100 9.769 2008-01-10
740 2008-01-11 1,288,095 -13,801 0.11 85 1,151,044,670 12,852,002 9.978 2008-01-09
741 2008-01-10 1,301,896 30,669 0.11 84 1,151,044,670 13,023,662 10.00 2008-01-08
742 2008-01-09 1,271,227 12,268 0.11 83 1,151,044,670 12,517,901 9.847 2008-01-07
743 2008-01-07 1,258,959 122,675 0.11 83 1,151,044,670 12,725,497 10.11 2008-01-03
744 2008-01-04 1,136,284 38,337 0.10 82 1,151,044,670 11,500,324 10.12 2008-01-02
745 2008-01-03 1,097,947 44,469 0.10 81 1,151,044,670 11,140,955 10.15 2007-12-31
746 2008-01-02 1,053,478 -1,533 0.09 80 1,151,044,670 11,211,845 10.64 2007-12-27
747 2007-12-28 1,055,011 -3,834 0.09 80 1,152,362,284 10,457,600 9.912 2007-12-24
748 2007-12-27 1,058,845 -766 0.09 80 1,152,362,284 10,288,454 9.717 2007-12-20
749 2007-12-21 1,059,611 7,667 0.09 80 1,152,362,284 10,323,537 9.743 2007-12-19
750 2007-12-20 1,051,944 -1,150 0.09 80 1,152,362,284 9,727,479 9.247 2007-12-18
751 2007-12-19 1,053,094 3,067 0.09 81 1,152,362,284 9,161,244 8.699 2007-12-17
752 2007-12-18 1,050,027 1,917 0.09 81 1,152,362,284 10,134,298 9.651 2007-12-14
753 2007-12-12 1,048,110 -8,434 0.09 81 1,152,362,284 10,457,546 9.978 2007-12-10
754 2007-12-11 1,056,544 -41,403 0.09 82 1,152,362,284 10,059,396 9.521 2007-12-07
755 2007-12-10 1,097,947 10,734 0.10 83 1,152,362,284 9,723,276 8.856 2007-12-06
756 2007-12-07 1,087,213 -3,067 0.09 81 1,152,362,284 9,174,457 8.439 2007-12-05
757 2007-12-04 1,090,280 18,401 0.09 81 1,152,362,284 9,257,218 8.491 2007-11-30
758 2007-11-30 1,071,879 -5,750 0.09 80 1,152,362,284 9,744,061 9.091 2007-11-28
759 2007-11-29 1,077,629 7,667 0.09 81 1,152,362,284 9,768,222 9.065 2007-11-27
760 2007-11-28 1,069,962 4,600 0.09 80 1,152,362,284 9,880,139 9.234 2007-11-26
761 2007-11-26 1,065,362 -3,833 0.09 78 1,152,362,284 10,421,253 9.782 2007-11-22
762 2007-11-23 1,069,195 -164,846 0.09 79 1,152,362,284 10,458,747 9.782 2007-11-21
763 2007-11-22 1,234,041 57,121 0.11 80 1,152,362,284 12,039,062 9.756 2007-11-20
764 2007-11-21 1,176,920 -1,533 0.10 81 1,152,362,284 11,742,751 9.978 2007-11-19
765 2007-11-20 1,178,453 3,833 0.10 81 1,152,362,284 11,927,116 10.12 2007-11-16
766 2007-11-16 1,174,620 -92,007 0.10 80 1,152,362,284 12,240,683 10.42 2007-11-14
767 2007-11-14 1,266,627 1,534 0.11 81 1,152,362,284 12,604,765 9.951 2007-11-12
768 2007-11-13 1,265,093 8,434 0.11 80 1,152,362,284 12,754,499 10.08 2007-11-09
769 2007-11-12 1,256,659 3,833 0.11 76 1,152,362,284 12,620,299 10.04 2007-11-08
770 2007-11-09 1,252,826 767 0.11 76 1,152,362,284 12,875,925 10.28 2007-11-07
771 2007-11-08 1,252,059 11,501 0.11 76 1,152,362,284 12,753,732 10.19 2007-11-06
772 2007-11-07 1,240,558 767 0.11 75 1,152,362,284 12,879,281 10.38 2007-11-05
773 2007-11-05 1,239,791 767 0.11 75 1,152,362,284 13,356,418 10.77 2007-11-01
774 2007-10-31 1,239,024 -1,304 0.11 75 1,152,362,284 13,768,315 11.11 2007-10-29
775 2007-10-30 1,240,328 4,984 0.11 76 1,153,197,629 13,912,221 11.22 2007-10-26
776 2007-10-29 1,235,344 6,134 0.11 75 1,153,197,629 13,695,198 11.09 2007-10-25
777 2007-10-26 1,229,210 -3,067 0.11 74 1,153,197,629 13,995,931 11.39 2007-10-24
778 2007-10-17 1,232,277 -3,834 0.11 74 1,153,197,629 14,159,428 11.49 2007-10-15
779 2007-10-16 1,236,111 -58,654 0.11 74 1,153,197,629 13,768,189 11.14 2007-10-12
780 2007-10-15 1,294,765 7,667 0.11 75 1,153,197,629 14,691,687 11.35 2007-10-11
781 2007-10-09 1,287,098 -46,003 0.11 74 1,153,197,629 14,117,867 10.97 2007-10-05
782 2007-10-08 1,333,101 -3,834 0.12 76 1,153,197,629 14,292,110 10.72 2007-10-04
783 2007-10-05 1,336,935 38,336 0.12 77 1,153,197,629 14,821,450 11.09 2007-10-03
784 2007-10-04 1,298,599 -25,302 0.11 74 1,153,197,629 14,667,443 11.29 2007-10-02
785 2007-10-03 1,323,901 -30,669 0.11 75 1,153,197,629 15,298,565 11.56 2007-09-28
786 2007-09-28 1,354,570 -2,300 0.12 77 1,154,386,433 16,023,973 11.83 2007-09-25
787 2007-09-27 1,356,870 -492,619 0.12 77 1,154,386,433 16,281,242 12.00 2007-09-24
788 2007-09-25 1,849,489 3,833 0.16 79 1,154,386,433 22,216,357 12.01 2007-09-21
789 2007-09-24 1,845,656 7,667 0.16 79 1,154,386,433 22,146,242 12.00 2007-09-20
790 2007-09-21 1,837,989 -216,967 0.16 80 1,154,386,433 22,389,853 12.18 2007-09-19
791 2007-09-20 2,054,956 3,834 0.18 82 1,154,386,433 24,309,234 11.83 2007-09-18
792 2007-09-19 2,051,122 -62,105 0.18 82 1,154,386,433 24,745,412 12.06 2007-09-17
793 2007-09-18 2,113,227 -130,343 0.18 81 1,154,386,433 25,219,049 11.93 2007-09-14
794 2007-09-17 2,243,570 -72,838 0.19 81 1,154,386,433 26,920,859 12.00 2007-09-13
795 2007-09-14 2,316,408 14,567 0.20 82 1,154,386,433 26,028,965 11.24 2007-09-12
796 2007-09-13 2,301,841 -12,936 0.20 81 1,154,386,433 26,319,056 11.43 2007-09-11
797 2007-09-12 2,314,777 -14,077 0.20 83 1,145,610,395 27,136,245 11.72 2007-09-10
798 2007-09-11 2,328,854 -461,102 0.20 82 1,145,610,395 27,699,158 11.89 2007-09-07
799 2007-09-10 2,789,956 7,609 0.24 81 1,145,610,395 33,256,794 11.92 2007-09-06
800 2007-09-07 2,782,347 7,609 0.24 81 1,145,610,395 33,933,996 12.20 2007-09-05
801 2007-09-06 2,774,738 30,436 0.24 79 1,145,610,395 33,184,793 11.96 2007-09-04
802 2007-09-05 2,744,302 101,960 0.24 78 1,145,610,395 32,243,721 11.75 2007-09-03
803 2007-09-04 2,642,342 4,565 0.23 75 1,145,610,395 30,559,584 11.57 2007-08-31
804 2007-09-03 2,637,777 4,185 0.23 74 1,145,610,395 29,466,784 11.17 2007-08-30
805 2007-08-31 2,633,592 -3,043 0.23 73 1,145,610,395 29,212,362 11.09 2007-08-29
806 2007-08-30 2,636,635 -70,763 0.23 73 1,145,610,395 30,251,018 11.47 2007-08-28
807 2007-08-29 2,707,398 -12,555 0.24 75 1,145,610,395 30,529,179 11.28 2007-08-27
808 2007-08-27 2,719,953 -14,838 0.24 71 1,145,610,395 29,276,627 10.76 2007-08-23
809 2007-08-24 2,734,791 -240,062 0.24 73 1,145,610,395 29,328,512 10.72 2007-08-22
810 2007-08-23 2,974,853 -13,315 0.26 72 1,145,610,395 33,818,734 11.37 2007-08-21
811 2007-08-22 2,988,168 11,413 0.26 73 1,145,610,395 33,145,394 11.09 2007-08-20
812 2007-08-21 2,976,755 19,022 0.26 73 1,145,610,395 32,627,581 10.96 2007-08-17
813 2007-08-20 2,957,733 -7,228 0.26 73 1,145,610,395 32,108,110 10.86 2007-08-16
814 2007-08-17 2,964,961 11,413 0.26 74 1,145,610,395 32,303,475 10.90 2007-08-15
815 2007-08-16 2,953,548 5,327 0.26 75 1,145,610,395 33,731,802 11.42 2007-08-14
816 2007-08-15 2,948,221 25,109 0.26 74 1,145,610,395 32,198,585 10.92 2007-08-13
817 2007-08-14 2,923,112 5,326 0.26 73 1,145,610,395 31,463,359 10.76 2007-08-10
818 2007-08-13 2,917,786 15,218 0.25 72 1,145,610,395 32,671,477 11.20 2007-08-09
819 2007-08-10 2,902,568 9,892 0.25 71 1,145,610,395 31,890,727 10.99 2007-08-08
820 2007-08-09 2,892,676 7,609 0.25 71 1,145,610,395 31,744,026 10.97 2007-08-07
821 2007-08-08 2,885,067 9,130 0.25 71 1,145,610,395 31,015,939 10.75 2007-08-06
822 2007-08-07 2,875,937 16,740 0.25 69 1,145,610,395 30,955,584 10.76 2007-08-03
823 2007-08-06 2,859,197 -15,218 0.25 68 1,145,610,395 31,677,244 11.08 2007-08-02
824 2007-08-03 2,874,415 6,087 0.25 70 1,145,610,395 33,810,239 11.76 2007-08-01
825 2007-08-01 2,868,328 15,218 0.25 69 1,145,610,395 34,982,635 12.20 2007-07-30
826 2007-07-31 2,853,110 -44,132 0.25 68 1,145,610,395 34,609,550 12.13 2007-07-27
827 2007-07-27 2,897,242 -305,879 0.25 68 1,145,184,295 37,581,807 12.97 2007-07-25
828 2007-07-26 3,203,121 -26,251 0.28 68 1,145,184,295 43,107,123 13.46 2007-07-24
829 2007-07-25 3,229,372 -302,455 0.28 68 1,145,184,295 43,460,405 13.46 2007-07-23
830 2007-07-24 3,531,827 -254,519 0.31 68 1,145,184,295 46,695,296 13.22 2007-07-20
831 2007-07-23 3,786,346 -293,706 0.33 69 1,145,184,295 50,358,936 13.30 2007-07-19
832 2007-07-20 4,080,052 -2,282 0.36 69 1,145,184,295 53,836,292 13.20 2007-07-18
833 2007-07-19 4,082,334 11,794 0.36 69 1,145,184,295 52,095,894 12.76 2007-07-17
834 2007-07-18 4,070,540 -19,784 0.36 69 1,145,184,295 53,496,794 13.14 2007-07-16
835 2007-07-17 4,090,324 22,827 0.36 70 1,145,184,295 54,509,400 13.33 2007-07-13
836 2007-07-16 4,067,497 38,045 0.36 69 1,145,184,295 54,205,197 13.33 2007-07-12
837 2007-07-13 4,029,452 -9,131 0.35 68 1,145,184,295 54,757,329 13.59 2007-07-11
838 2007-07-12 4,038,583 7,034 0.35 69 1,145,184,295 56,261,410 13.93 2007-07-10
839 2007-07-11 4,031,549 -3,805 0.35 69 1,145,184,295 56,693,263 14.06 2007-07-09
840 2007-07-10 4,035,354 15,218 0.35 69 1,145,184,295 56,958,908 14.11 2007-07-06
841 2007-07-04 4,020,136 -18,642 0.35 69 1,145,184,295 55,159,075 13.72 2007-06-29
842 2007-07-03 4,038,778 -228,268 0.35 71 1,145,184,295 55,308,698 13.69 2007-06-28
843 2007-06-29 4,267,046 243,486 0.37 72 1,145,184,295 58,434,694 13.69 2007-06-27
844 2007-06-26 4,023,560 0.35 70 1,145,184,295 55,523,331 13.80 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top