China Primary Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.090 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.091 | 2025-10-09 | ||||||
| 3 | 2024-11-28 | 6,000 | -10,000 | 0.00 | 3 | 1,023,987,439 | 324 | 0.054 | 2024-11-26 |
| 4 | 2024-07-08 | 16,000 | -2,000 | 0.00 | 4 | 1,023,987,439 | 624 | 0.039 | 2024-07-04 |
| 5 | 2021-08-06 | 18,000 | -9,000 | 0.00 | 5 | 1,023,987,439 | 2,880 | 0.160 | 2021-08-04 |
| 6 | 2020-09-21 | 27,000 | -81,000 | 0.00 | 6 | 1,023,987,439 | 5,400 | 0.200 | 2020-09-17 |
| 7 | 2019-04-15 | 108,000 | -502 | 0.01 | 7 | 1,023,987,439 | 45,360 | 0.420 | 2019-04-11 |
| 8 | 2019-03-15 | 108,502 | 502 | 0.01 | 8 | 1,023,987,439 | 45,571 | 0.420 | 2019-03-13 |
| 9 | 2016-06-02 | 108,000 | -9,000 | 0.01 | 7 | 930,897,672 | 95,040 | 0.880 | 2016-05-31 |
| 10 | 2016-01-18 | 117,000 | 2,000 | 0.01 | 8 | 930,897,672 | 107,640 | 0.920 | 2016-01-14 |
| 11 | 2015-06-17 | 115,000 | -900 | 0.01 | 7 | 820,897,672 | 190,900 | 1.660 | 2015-06-15 |
| 12 | 2015-01-13 | 115,900 | 81,000 | 0.01 | 8 | 820,897,672 | 122,854 | 1.060 | 2015-01-09 |
| 13 | 2014-09-16 | 34,900 | -10,800 | 0.00 | 7 | 820,897,672 | 23,732 | 0.680 | 2014-09-12 |
| 14 | 2014-09-03 | 45,700 | -10 | 0.01 | 8 | 724,321,476 | 20,108 | 0.440 | 2014-09-01 |
| 15 | 2014-07-17 | 45,710 | -2,000 | 0.01 | 9 | 724,321,476 | 14,627 | 0.320 | 2014-07-15 |
| 16 | 2014-06-06 | 47,710 | -9,929 | 0.01 | 10 | 724,321,476 | 16,937 | 0.355 | 2014-06-04 |
| 17 | 2014-06-05 | 57,639 | 13,519 | 0.01 | 12 | 724,321,476 | 21,038 | 0.365 | 2014-06-03 |
| 18 | 2014-05-05 | 44,120 | -9,915 | 0.01 | 11 | 482,880,984 | 17,869 | 0.405 | 2014-04-30 |
| 19 | 2014-04-30 | 54,035 | 9,415 | 0.01 | 12 | 482,880,984 | 28,792 | 0.533 | 2014-04-28 |
| 20 | 2014-04-24 | 44,620 | -74,318 | 0.01 | 12 | 398,742,631 | 26,477 | 0.593 | 2014-04-22 |
| 21 | 2014-04-22 | 118,938 | 8,196 | 0.03 | 13 | 398,742,631 | 65,536 | 0.551 | 2014-04-16 |
| 22 | 2014-04-17 | 110,742 | -8,250 | 0.03 | 11 | 398,742,631 | 59,679 | 0.539 | 2014-04-15 |
| 23 | 2014-04-16 | 118,992 | 8,258 | 0.03 | 11 | 398,742,631 | 54,758 | 0.460 | 2014-04-14 |
| 24 | 2014-04-07 | 110,734 | -2,920,431 | 0.03 | 10 | 398,742,631 | 60,345 | 0.545 | 2014-04-03 |
| 25 | 2014-03-06 | 3,031,165 | -8,258 | 0.76 | 12 | 398,742,631 | 1,688,554 | 0.557 | 2014-03-04 |
| 26 | 2014-02-20 | 3,039,423 | -3,303 | 0.76 | 13 | 398,742,631 | 890,746 | 0.293 | 2014-02-18 |
| 27 | 2013-07-22 | 3,042,726 | 3,042,726 | 0.76 | 14 | 398,742,631 | 700,106 | 0.230 | 2013-07-18 |
| 28 | 2013-07-08 | 0 | -3,042,727 | 0.00 | 398,742,631 | 0 | 0.153 | 2013-07-04 | |
| 29 | 2013-07-05 | 3,042,727 | -1,419,563 | 0.76 | 14 | 398,742,631 | 489,948 | 0.161 | 2013-07-03 |
| 30 | 2013-05-24 | 4,462,290 | 4,255,669 | 0.76 | 14 | 584,773,302 | 1,068,583 | 0.239 | 2013-05-22 |
| 31 | 2013-02-07 | 206,621 | -1,211 | 0.04 | 13 | 584,773,302 | 50,333 | 0.244 | 2013-02-05 |
| 32 | 2013-01-11 | 207,832 | -183 | 0.04 | 14 | 584,773,302 | 46,337 | 0.223 | 2013-01-09 |
| 33 | 2012-07-25 | 208,015 | 12,110 | 0.04 | 15 | 584,773,302 | 33,495 | 0.161 | 2012-07-23 |
| 34 | 2011-09-07 | 195,905 | 108,991 | 0.03 | 14 | 584,773,302 | 50,958 | 0.260 | 2011-09-05 |
| 35 | 2011-09-06 | 86,914 | 1,090 | 0.01 | 13 | 584,773,302 | 22,608 | 0.260 | 2011-09-02 |
| 36 | 2010-12-29 | 85,824 | -727 | 0.01 | 12 | 584,773,302 | 69,098 | 0.805 | 2010-12-24 |
| 37 | 2010-11-16 | 86,551 | 15,691 | 0.01 | 13 | 584,773,302 | 44,669 | 0.516 | 2010-11-12 |
| 38 | 2010-10-28 | 70,860 | -48,440 | 0.02 | 13 | 297,812,171 | 39,496 | 0.557 | 2010-10-26 |
| 39 | 2010-10-27 | 119,300 | 48,440 | 0.04 | 14 | 297,812,171 | 65,019 | 0.545 | 2010-10-25 |
| 40 | 2010-10-20 | 70,860 | -11,135 | 0.02 | 13 | 297,812,171 | 33,121 | 0.467 | 2010-10-18 |
| 41 | 2010-10-19 | 81,995 | 21,037 | 0.02 | 13 | 344,611,226 | 35,108 | 0.428 | 2010-10-15 |
| 42 | 2010-04-28 | 60,958 | -1,682 | 0.02 | 12 | 344,611,226 | 42,413 | 0.696 | 2010-04-26 |
| 43 | 2010-04-26 | 62,640 | -8,408 | 0.02 | 13 | 344,611,226 | 44,478 | 0.710 | 2010-04-22 |
| 44 | 2010-03-09 | 71,048 | 2,803 | 0.02 | 14 | 344,611,226 | 49,434 | 0.696 | 2010-03-05 |
| 45 | 2009-12-18 | 68,245 | 12,612 | 0.02 | 14 | 344,611,226 | 48,944 | 0.717 | 2009-12-16 |
| 46 | 2009-09-07 | 55,633 | 55,633 | 0.02 | 13 | 344,611,226 | 52,603 | 0.946 | 2009-09-03 |
| 47 | 2009-08-24 | 0 | -55,633 | 0.00 | 344,611,226 | 0 | 1.177 | 2009-08-20 | |
| 48 | 2009-08-13 | 55,633 | -19,198 | 0.02 | 13 | 344,611,226 | 65,506 | 1.177 | 2009-08-11 |
| 49 | 2009-08-10 | 74,831 | -17,656 | 0.02 | 15 | 344,611,226 | 101,461 | 1.356 | 2009-08-06 |
| 50 | 2009-08-07 | 92,487 | 41,479 | 0.03 | 15 | 344,611,226 | 138,601 | 1.499 | 2009-08-05 |
| 51 | 2009-08-04 | 51,008 | -1,401 | 0.02 | 14 | 229,740,817 | 78,260 | 1.534 | 2009-07-31 |
| 52 | 2009-07-30 | 52,409 | -2,803 | 0.02 | 15 | 229,740,817 | 78,540 | 1.499 | 2009-07-28 |
| 53 | 2009-07-23 | 55,212 | -28,026 | 0.02 | 16 | 229,740,817 | 74,860 | 1.356 | 2009-07-21 |
| 54 | 2009-07-21 | 83,238 | -2,802 | 0.04 | 17 | 229,740,817 | 109,890 | 1.320 | 2009-07-17 |
| 55 | 2009-07-14 | 86,040 | -2,803 | 0.04 | 17 | 229,740,817 | 125,869 | 1.463 | 2009-07-10 |
| 56 | 2009-07-10 | 88,843 | 5,605 | 0.04 | 18 | 229,740,817 | 133,140 | 1.499 | 2009-07-08 |
| 57 | 2009-07-07 | 83,238 | -22,110 | 0.04 | 17 | 229,740,817 | 129,067 | 1.551 | 2009-07-03 |
| 58 | 2009-07-03 | 105,348 | 3,902 | 0.04 | 17 | 290,765,722 | 163,350 | 1.551 | 2009-06-30 |
| 59 | 2009-07-02 | 101,446 | 355 | 0.03 | 15 | 290,765,722 | 171,600 | 1.692 | 2009-06-29 |
| 60 | 2009-05-11 | 101,091 | -14,189 | 0.03 | 14 | 290,765,722 | 128,249 | 1.269 | 2009-05-07 |
| 61 | 2009-05-06 | 115,280 | 10,642 | 0.04 | 15 | 290,765,722 | 139,750 | 1.212 | 2009-05-04 |
| 62 | 2009-02-26 | 104,638 | 2,128 | 0.04 | 14 | 290,765,722 | 156,349 | 1.494 | 2009-02-24 |
| 63 | 2009-02-16 | 102,510 | -3,547 | 0.04 | 13 | 290,765,722 | 138,720 | 1.353 | 2009-02-12 |
| 64 | 2008-10-24 | 106,057 | -89,741 | 0.04 | 14 | 290,765,722 | 113,620 | 1.071 | 2008-10-22 |
| 65 | 2008-10-22 | 195,798 | -17,735 | 0.07 | 14 | 290,765,722 | 220,800 | 1.128 | 2008-10-20 |
| 66 | 2008-10-21 | 213,533 | -10,642 | 0.07 | 14 | 290,765,722 | 252,839 | 1.184 | 2008-10-17 |
| 67 | 2008-10-14 | 224,175 | 1,774 | 0.08 | 14 | 290,765,722 | 284,400 | 1.269 | 2008-10-10 |
| 68 | 2008-10-13 | 222,401 | -10,996 | 0.08 | 13 | 290,765,722 | 307,230 | 1.381 | 2008-10-09 |
| 69 | 2008-10-02 | 233,397 | 7,094 | 0.08 | 13 | 290,765,722 | 414,540 | 1.776 | 2008-09-29 |
| 70 | 2008-09-19 | 226,303 | -709 | 0.08 | 12 | 290,765,722 | 376,420 | 1.663 | 2008-09-17 |
| 71 | 2008-09-18 | 227,012 | -2,838 | 0.08 | 13 | 290,765,722 | 422,399 | 1.861 | 2008-09-16 |
| 72 | 2008-09-12 | 229,850 | 129,113 | 0.08 | 13 | 290,765,722 | 628,560 | 2.735 | 2008-09-10 |
| 73 | 2008-06-02 | 100,737 | -329,168 | 0.03 | 13 | 290,765,722 | 414,641 | 4.116 | 2008-05-29 |
| 74 | 2008-05-20 | 429,905 | -1,418 | 0.15 | 14 | 290,765,722 | 1,914,962 | 4.454 | 2008-05-16 |
| 75 | 2008-04-10 | 431,323 | 1,418 | 0.16 | 14 | 265,155,895 | 2,006,398 | 4.652 | 2008-04-08 |
| 76 | 2008-03-19 | 429,905 | -329,167 | 0.16 | 14 | 265,155,895 | 2,205,842 | 5.131 | 2008-03-17 |
| 77 | 2008-03-18 | 759,072 | 329,167 | 0.29 | 15 | 265,155,895 | 3,894,798 | 5.131 | 2008-03-14 |
| 78 | 2008-03-03 | 429,905 | -73,779 | 0.16 | 14 | 265,155,895 | 2,375,522 | 5.526 | 2008-02-28 |
| 79 | 2008-01-30 | 503,684 | 3,547 | 0.19 | 15 | 265,155,895 | 2,556,002 | 5.075 | 2008-01-28 |
| 80 | 2008-01-22 | 500,137 | 7,095 | 0.19 | 14 | 265,155,895 | 2,791,803 | 5.582 | 2008-01-18 |
| 81 | 2007-12-21 | 493,042 | -7,095 | 0.19 | 13 | 265,155,895 | 2,390,798 | 4.849 | 2007-12-19 |
| 82 | 2007-12-19 | 500,137 | 3,548 | 0.19 | 13 | 265,155,895 | 2,213,702 | 4.426 | 2007-12-17 |
| 83 | 2007-12-18 | 496,589 | -1,774 | 0.19 | 12 | 265,155,895 | 2,211,998 | 4.454 | 2007-12-14 |
| 84 | 2007-12-17 | 498,363 | -7,094 | 0.19 | 12 | 265,155,895 | 2,599,250 | 5.216 | 2007-12-13 |
| 85 | 2007-12-12 | 505,457 | 17,735 | 0.19 | 12 | 265,155,895 | 2,921,249 | 5.779 | 2007-12-10 |
| 86 | 2007-12-10 | 487,722 | 1,774 | 0.18 | 11 | 265,155,895 | 3,025,001 | 6.202 | 2007-12-06 |
| 87 | 2007-11-30 | 485,948 | 1,773 | 0.18 | 10 | 265,155,895 | 2,945,499 | 6.061 | 2007-11-28 |
| 88 | 2007-11-28 | 484,175 | -3,547 | 0.18 | 10 | 265,155,895 | 2,989,352 | 6.174 | 2007-11-26 |
| 89 | 2007-11-27 | 487,722 | -3,547 | 0.18 | 10 | 265,155,895 | 2,915,001 | 5.977 | 2007-11-23 |
| 90 | 2007-11-21 | 491,269 | 7,094 | 0.19 | 10 | 265,155,895 | 3,324,001 | 6.766 | 2007-11-19 |
| 91 | 2007-11-20 | 484,175 | 355 | 0.18 | 10 | 265,155,895 | 3,344,252 | 6.907 | 2007-11-16 |
| 92 | 2007-11-19 | 483,820 | 6,739 | 0.18 | 10 | 265,155,895 | 3,546,400 | 7.330 | 2007-11-15 |
| 93 | 2007-11-16 | 477,081 | -7,094 | 0.18 | 10 | 265,155,895 | 3,026,253 | 6.343 | 2007-11-14 |
| 94 | 2007-11-15 | 484,175 | 5,321 | 0.18 | 10 | 265,155,895 | 2,702,702 | 5.582 | 2007-11-13 |
| 95 | 2007-11-14 | 478,854 | -3,547 | 0.18 | 10 | 265,155,895 | 3,280,499 | 6.851 | 2007-11-12 |
| 96 | 2007-11-13 | 482,401 | 7,094 | 0.18 | 9 | 265,155,895 | 3,739,999 | 7.753 | 2007-11-09 |
| 97 | 2007-11-12 | 475,307 | 8,868 | 0.18 | 9 | 265,155,895 | 3,886,000 | 8.176 | 2007-11-08 |
| 98 | 2007-11-09 | 466,439 | -7,095 | 0.18 | 9 | 265,155,895 | 4,010,747 | 8.599 | 2007-11-07 |
| 99 | 2007-11-08 | 473,534 | 5,321 | 0.18 | 10 | 265,155,895 | 4,071,754 | 8.599 | 2007-11-06 |
| 100 | 2007-11-07 | 468,213 | -1,773 | 0.18 | 10 | 265,155,895 | 4,158,001 | 8.881 | 2007-11-05 |
| 101 | 2007-11-06 | 469,986 | -2,129 | 0.18 | 10 | 265,155,895 | 4,372,496 | 9.303 | 2007-11-02 |
| 102 | 2007-11-05 | 472,115 | 12,415 | 0.18 | 10 | 265,155,895 | 4,525,403 | 9.585 | 2007-11-01 |
| 103 | 2007-11-02 | 459,700 | -46,112 | 0.17 | 9 | 265,155,895 | 4,471,201 | 9.726 | 2007-10-31 |
| 104 | 2007-11-01 | 505,812 | 7,094 | 0.19 | 9 | 265,155,895 | 5,204,902 | 10.29 | 2007-10-30 |
| 105 | 2007-10-31 | 498,718 | -11,350 | 0.19 | 8 | 265,155,895 | 5,342,803 | 10.71 | 2007-10-29 |
| 106 | 2007-10-30 | 510,068 | 3,547 | 0.21 | 8 | 242,841,719 | 5,104,897 | 10.01 | 2007-10-26 |
| 107 | 2007-10-26 | 506,521 | -7,094 | 0.21 | 8 | 242,841,719 | 4,640,998 | 9.162 | 2007-10-24 |
| 108 | 2007-10-25 | 513,615 | -710 | 0.21 | 8 | 242,841,719 | 4,561,197 | 8.881 | 2007-10-23 |
| 109 | 2007-10-24 | 514,325 | 710 | 0.21 | 8 | 242,841,719 | 4,350,002 | 8.458 | 2007-10-22 |
| 110 | 2007-10-22 | 513,615 | 7,094 | 0.21 | 8 | 242,841,719 | 4,778,397 | 9.303 | 2007-10-17 |
| 111 | 2007-10-17 | 506,521 | -8,868 | 0.21 | 8 | 242,841,719 | 5,069,398 | 10.01 | 2007-10-15 |
| 112 | 2007-10-12 | 515,389 | -3,547 | 0.21 | 9 | 242,841,719 | 5,230,801 | 10.15 | 2007-10-10 |
| 113 | 2007-10-10 | 518,936 | 4,257 | 0.21 | 9 | 242,841,719 | 5,120,500 | 9.867 | 2007-10-08 |
| 114 | 2007-10-05 | 514,679 | 16,671 | 0.21 | 9 | 242,841,719 | 5,223,595 | 10.15 | 2007-10-03 |
| 115 | 2007-10-04 | 498,008 | -3,547 | 0.21 | 9 | 242,841,719 | 5,826,597 | 11.70 | 2007-10-02 |
| 116 | 2007-10-03 | 501,555 | 3,547 | 0.21 | 9 | 242,841,719 | 5,090,397 | 10.15 | 2007-09-28 |
| 117 | 2007-09-28 | 498,008 | 1,419 | 0.21 | 9 | 242,841,719 | 5,264,997 | 10.57 | 2007-09-25 |
| 118 | 2007-09-25 | 496,589 | -1,774 | 0.20 | 9 | 242,841,719 | 5,459,995 | 10.99 | 2007-09-21 |
| 119 | 2007-09-24 | 498,363 | -1,774 | 0.21 | 9 | 242,841,719 | 5,549,750 | 11.14 | 2007-09-20 |
| 120 | 2007-09-21 | 500,137 | -21,637 | 0.21 | 9 | 242,841,719 | 5,851,506 | 11.70 | 2007-09-19 |
| 121 | 2007-09-20 | 521,774 | 16,317 | 0.21 | 8 | 242,841,719 | 6,104,654 | 11.70 | 2007-09-18 |
| 122 | 2007-09-18 | 505,457 | -3,547 | 0.21 | 8 | 242,841,719 | 4,844,999 | 9.585 | 2007-09-14 |
| 123 | 2007-09-17 | 509,004 | 3,547 | 0.21 | 8 | 242,841,719 | 4,807,248 | 9.444 | 2007-09-13 |
| 124 | 2007-09-11 | 505,457 | -3,547 | 0.21 | 8 | 242,841,719 | 4,987,499 | 9.867 | 2007-09-07 |
| 125 | 2007-09-07 | 509,004 | 1,773 | 0.21 | 8 | 242,841,719 | 4,878,998 | 9.585 | 2007-09-05 |
| 126 | 2007-09-06 | 507,231 | -1,773 | 0.21 | 7 | 242,841,719 | 4,933,503 | 9.726 | 2007-09-04 |
| 127 | 2007-09-05 | 509,004 | -3,547 | 0.21 | 7 | 242,841,719 | 4,663,748 | 9.162 | 2007-09-03 |
| 128 | 2007-09-04 | 512,551 | 10,641 | 0.21 | 7 | 242,841,719 | 4,623,998 | 9.022 | 2007-08-31 |
| 129 | 2007-09-03 | 501,910 | 3,547 | 0.21 | 7 | 242,841,719 | 4,669,500 | 9.303 | 2007-08-30 |
| 130 | 2007-08-31 | 498,363 | -3,547 | 0.21 | 6 | 242,841,719 | 4,636,500 | 9.303 | 2007-08-29 |
| 131 | 2007-08-27 | 501,910 | -2,483 | 0.21 | 6 | 242,132,305 | 4,457,250 | 8.881 | 2007-08-23 |
| 132 | 2007-08-24 | 504,393 | 16,671 | 0.21 | 6 | 242,132,305 | 4,266,000 | 8.458 | 2007-08-22 |
| 133 | 2007-08-17 | 487,722 | -2,837 | 0.20 | 6 | 242,132,305 | 4,537,502 | 9.303 | 2007-08-15 |
| 134 | 2007-08-16 | 490,559 | -1,065 | 0.20 | 6 | 242,132,305 | 4,771,346 | 9.726 | 2007-08-14 |
| 135 | 2007-08-14 | 491,624 | -1,064 | 0.20 | 6 | 242,132,305 | 4,573,804 | 9.303 | 2007-08-10 |
| 136 | 2007-08-13 | 492,688 | 42,565 | 0.20 | 6 | 242,132,305 | 5,000,403 | 10.15 | 2007-08-09 |
| 137 | 2007-08-10 | 450,123 | 1,064 | 0.19 | 6 | 242,132,305 | 4,314,601 | 9.585 | 2007-08-08 |
| 138 | 2007-08-09 | 449,059 | -11,350 | 0.19 | 5 | 242,132,305 | 4,304,402 | 9.585 | 2007-08-07 |
| 139 | 2007-08-08 | 460,409 | -4,966 | 0.19 | 5 | 242,132,305 | 5,127,096 | 11.14 | 2007-08-06 |
| 140 | 2007-08-07 | 465,375 | -3,547 | 0.19 | 5 | 242,132,305 | 5,707,197 | 12.26 | 2007-08-03 |
| 141 | 2007-08-06 | 468,922 | -1,064 | 0.19 | 5 | 242,132,305 | 5,750,696 | 12.26 | 2007-08-02 |
| 142 | 2007-08-02 | 469,986 | 3,192 | 0.19 | 5 | 242,132,305 | 6,558,744 | 13.96 | 2007-07-31 |
| 143 | 2007-08-01 | 466,794 | 8,868 | 0.19 | 5 | 242,132,305 | 6,382,599 | 13.67 | 2007-07-30 |
| 144 | 2007-07-31 | 457,926 | 1,773 | 0.19 | 5 | 242,132,305 | 6,132,244 | 13.39 | 2007-07-27 |
| 145 | 2007-07-30 | 456,153 | 8,868 | 0.19 | 5 | 242,132,305 | 6,172,802 | 13.53 | 2007-07-26 |
| 146 | 2007-07-27 | 447,285 | -1,774 | 0.18 | 5 | 242,132,305 | 5,863,647 | 13.11 | 2007-07-25 |
| 147 | 2007-07-26 | 449,059 | -1,773 | 0.19 | 5 | 242,132,305 | 5,886,903 | 13.11 | 2007-07-24 |
| 148 | 2007-07-25 | 450,832 | -9,932 | 0.19 | 5 | 242,132,305 | 5,973,696 | 13.25 | 2007-07-23 |
| 149 | 2007-07-24 | 460,764 | 9,932 | 0.19 | 5 | 242,132,305 | 6,300,149 | 13.67 | 2007-07-20 |
| 150 | 2007-07-23 | 450,832 | -18,800 | 0.19 | 5 | 242,132,305 | 6,482,096 | 14.38 | 2007-07-19 |
| 151 | 2007-07-20 | 469,632 | 49,659 | 0.19 | 5 | 242,132,305 | 6,289,004 | 13.39 | 2007-07-18 |
| 152 | 2007-07-19 | 419,973 | -17,735 | 0.17 | 4 | 242,132,305 | 5,505,603 | 13.11 | 2007-07-17 |
| 153 | 2007-07-18 | 437,708 | -1,774 | 0.18 | 5 | 242,132,305 | 5,738,098 | 13.11 | 2007-07-16 |
| 154 | 2007-07-17 | 439,482 | -11,705 | 0.18 | 5 | 242,132,305 | 5,699,404 | 12.97 | 2007-07-13 |
| 155 | 2007-07-16 | 451,187 | -6,030 | 0.19 | 5 | 242,132,305 | 5,914,800 | 13.11 | 2007-07-12 |
| 156 | 2007-07-13 | 457,217 | 1,774 | 0.19 | 5 | 242,132,305 | 6,058,300 | 13.25 | 2007-07-11 |
| 157 | 2007-07-12 | 455,443 | 29,440 | 0.19 | 5 | 242,132,305 | 6,034,794 | 13.25 | 2007-07-10 |
| 158 | 2007-07-10 | 426,003 | -1,773 | 0.18 | 5 | 242,132,305 | 5,884,903 | 13.81 | 2007-07-06 |
| 159 | 2007-07-09 | 427,776 | -3,547 | 0.18 | 5 | 242,132,305 | 5,788,795 | 13.53 | 2007-07-05 |
| 160 | 2007-07-06 | 431,323 | 5,675 | 0.18 | 5 | 242,132,305 | 6,201,594 | 14.38 | 2007-07-04 |
| 161 | 2007-07-05 | 425,648 | 18,445 | 0.18 | 5 | 242,132,305 | 5,339,999 | 12.55 | 2007-07-03 |
| 162 | 2007-07-04 | 407,203 | -710 | 0.17 | 4 | 242,132,305 | 5,395,595 | 13.25 | 2007-06-29 |
| 163 | 2007-07-03 | 407,913 | -4,966 | 0.17 | 4 | 242,132,305 | 5,520,003 | 13.53 | 2007-06-28 |
| 164 | 2007-06-29 | 412,879 | 3,193 | 0.17 | 4 | 241,742,128 | 5,761,805 | 13.96 | 2007-06-27 |
| 165 | 2007-06-28 | 409,686 | -9,932 | 0.17 | 4 | 241,742,128 | 6,005,996 | 14.66 | 2007-06-26 |
| 166 | 2007-06-27 | 419,618 | 4,256 | 0.17 | 5 | 241,742,128 | 6,151,599 | 14.66 | 2007-06-25 |
| 167 | 2007-06-26 | 415,362 | 0.17 | 4 | 241,742,128 | 5,855,006 | 14.10 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy