CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.430 2025-10-10
2 2025-10-13 0.430 2025-10-09
3 2025-10-03 24,455,220 -39,000 0.31 81 7,857,727,149 9,659,812 0.395 2025-09-30
4 2025-07-18 24,494,220 -100,000 0.31 82 7,857,727,149 9,920,159 0.405 2025-07-16
5 2025-07-11 24,594,220 100,000 0.31 83 7,857,727,149 9,591,746 0.390 2025-07-09
6 2025-07-04 24,494,220 -80,000 0.31 82 7,857,727,149 9,430,275 0.385 2025-07-02
7 2025-06-18 24,574,220 1,521,261 0.31 83 7,857,727,149 11,002,265 0.448 2025-06-16
8 2025-06-11 23,052,959 -9,381 0.31 83 7,371,296,421 9,829,688 0.426 2025-06-09
9 2025-05-22 23,062,340 75,048 0.31 84 7,371,296,421 9,219,083 0.400 2025-05-20
10 2025-05-02 22,987,292 424,019 0.31 84 7,371,296,421 8,698,998 0.378 2025-04-29
11 2025-04-25 22,563,273 -14,025 0.31 84 7,371,296,421 8,298,016 0.368 2025-04-23
12 2025-03-25 22,577,298 -5,628 0.31 85 7,371,296,421 8,784,517 0.389 2025-03-21
13 2025-03-07 22,582,926 -12,195 0.31 86 7,371,296,421 8,184,878 0.362 2025-03-05
14 2025-03-05 22,595,121 -5,629 0.31 87 7,371,296,421 8,309,729 0.368 2025-03-03
15 2025-02-03 22,600,750 93,810 0.31 88 7,371,296,421 8,432,260 0.373 2025-01-24
16 2024-12-27 22,506,940 93,809 0.31 88 7,371,296,421 8,277,298 0.368 2024-12-20
17 2024-11-25 22,413,131 -21,576 0.30 87 7,371,296,421 8,959,564 0.400 2024-11-21
18 2024-11-13 22,434,707 -18,762 0.30 88 7,371,296,421 9,924,796 0.442 2024-11-11
19 2024-10-21 22,453,469 -65,667 0.30 89 7,371,296,421 10,052,771 0.448 2024-10-17
20 2024-10-16 22,519,136 -281,428 0.31 91 7,371,296,421 10,562,275 0.469 2024-10-14
21 2024-10-15 22,800,564 -9,381 0.31 92 7,371,296,421 10,694,275 0.469 2024-10-10
22 2024-10-09 22,809,945 -60,976 0.31 93 7,371,296,421 12,643,888 0.554 2024-10-07
23 2024-10-08 22,870,921 -2,158 0.31 94 7,371,296,421 10,605,374 0.464 2024-10-04
24 2024-10-04 22,873,079 -360,229 0.31 95 7,371,296,421 10,606,374 0.464 2024-10-02
25 2024-08-16 23,233,308 -46,904 0.32 97 7,371,296,421 9,163,594 0.394 2024-08-14
26 2024-07-22 23,280,212 -14,541 0.32 98 7,371,296,421 11,167,411 0.480 2024-07-18
27 2024-07-10 23,294,753 -234,524 0.32 99 7,371,296,421 11,546,866 0.496 2024-07-08
28 2024-07-08 23,529,277 -281,428 0.32 99 7,371,296,421 11,663,116 0.496 2024-07-04
29 2024-06-26 23,810,705 -46,905 0.32 99 7,371,296,421 11,675,706 0.490 2024-06-24
30 2024-06-24 23,857,610 -328,333 0.32 100 7,371,296,421 11,317,227 0.474 2024-06-20
31 2024-06-18 24,185,943 1,246,698 0.33 100 7,371,296,421 13,183,834 0.545 2024-06-14
32 2024-06-07 22,939,245 -289,166 0.33 100 6,991,332,688 12,890,985 0.562 2024-06-05
33 2024-05-28 23,228,411 8,898 0.33 101 6,991,332,688 13,053,485 0.562 2024-05-24
34 2024-05-23 23,219,513 145,917 0.33 100 6,991,332,688 13,570,424 0.584 2024-05-21
35 2024-05-22 23,073,596 12,456 0.33 100 6,991,332,688 13,744,474 0.596 2024-05-20
36 2024-05-14 23,061,140 -35,589 0.33 99 6,991,332,688 13,477,865 0.584 2024-05-10
37 2024-05-09 23,096,729 533,844 0.33 100 6,991,332,688 13,239,075 0.573 2024-05-07
38 2024-03-12 22,562,885 -88,974 0.32 99 6,991,332,688 11,665,126 0.517 2024-03-08
39 2024-03-11 22,651,859 88,974 0.32 100 6,991,332,688 11,201,947 0.495 2024-03-07
40 2024-03-08 22,562,885 -88,974 0.32 99 6,991,332,688 10,904,357 0.483 2024-03-06
41 2024-02-26 22,651,859 -181,507 0.32 100 6,991,332,688 9,292,524 0.410 2024-02-22
42 2024-02-15 22,833,366 -94,313 0.33 101 6,991,332,688 8,597,095 0.377 2024-02-09
43 2023-12-28 22,927,679 -5,338 0.33 102 6,991,332,688 8,890,295 0.388 2023-12-22
44 2023-11-16 22,933,017 -144,138 0.33 103 6,991,332,688 8,634,615 0.377 2023-11-14
45 2023-09-22 23,077,155 -87,194 0.33 104 6,991,332,688 9,726,364 0.421 2023-09-20
46 2023-08-30 23,164,349 -745,602 0.33 105 6,991,332,688 9,893,288 0.427 2023-08-28
47 2023-08-28 23,909,951 -302,512 0.34 106 6,991,332,688 10,211,728 0.427 2023-08-24
48 2023-08-24 24,212,463 -23,133 0.35 106 6,991,332,688 10,613,058 0.438 2023-08-22
49 2023-08-18 24,235,596 -266,922 0.35 107 6,991,332,688 10,623,198 0.438 2023-08-16
50 2023-08-08 24,502,518 -186,845 0.35 107 6,991,332,688 11,015,588 0.450 2023-08-04
51 2023-07-11 24,689,363 181,507 0.35 107 6,991,332,688 10,683,353 0.433 2023-07-07
52 2023-06-26 24,507,856 -306,071 0.35 106 6,991,332,688 11,431,162 0.466 2023-06-21
53 2023-06-23 24,813,927 -567,654 0.35 106 6,991,332,688 11,573,923 0.466 2023-06-20
54 2023-06-20 25,381,581 3,308,398 0.36 107 6,991,332,688 15,951,610 0.628 2023-06-16
55 2023-06-19 22,073,183 -151,256 0.36 107 6,126,425,551 13,872,375 0.628 2023-06-15
56 2023-06-16 22,224,439 179,324 0.36 107 6,126,425,551 13,967,435 0.628 2023-06-14
57 2023-06-13 22,045,115 343,054 0.36 107 6,126,425,551 13,571,986 0.616 2023-06-09
58 2023-06-09 21,702,061 126,307 0.35 106 6,126,425,551 13,221,611 0.609 2023-06-07
59 2023-06-08 21,575,754 -23,390 0.35 105 6,126,425,551 12,867,931 0.596 2023-06-06
60 2023-05-31 21,599,144 38,983 0.35 105 6,126,425,551 12,881,881 0.596 2023-05-29
61 2023-05-25 21,560,161 311,868 0.35 105 6,126,425,551 12,996,896 0.603 2023-05-23
62 2023-05-23 21,248,293 138,781 0.35 104 6,126,425,551 13,081,425 0.616 2023-05-19
63 2023-05-22 21,109,512 226,104 0.34 104 6,126,425,551 12,725,236 0.603 2023-05-18
64 2023-05-17 20,883,408 155,933 0.34 104 6,126,425,551 12,856,785 0.616 2023-05-15
65 2023-04-14 20,727,475 23,391 0.34 104 6,126,425,551 12,229,086 0.590 2023-04-12
66 2023-04-12 20,704,084 279,121 0.34 103 6,126,425,551 12,348,061 0.596 2023-04-06
67 2023-03-28 20,424,963 77,967 0.33 103 6,126,425,551 11,264,697 0.552 2023-03-24
68 2023-03-22 20,346,996 92,001 0.33 103 6,126,425,551 10,830,242 0.532 2023-03-20
69 2023-03-21 20,254,995 155,934 0.33 103 6,126,425,551 11,300,852 0.558 2023-03-17
70 2023-02-23 20,099,061 327,461 0.33 102 6,126,425,551 12,889,485 0.641 2023-02-21
71 2023-02-17 19,771,600 -31,187 0.32 102 6,126,425,551 12,425,895 0.628 2023-02-15
72 2023-02-13 19,802,787 145,018 0.32 103 6,126,425,551 12,572,490 0.635 2023-02-09
73 2023-02-08 19,657,769 3,898,345 0.32 103 6,126,425,551 12,228,291 0.622 2023-02-06
74 2023-02-01 15,759,424 -70,170 0.26 103 6,126,425,551 10,308,615 0.654 2023-01-30
75 2023-01-05 15,829,594 77,966 0.26 105 6,126,425,551 8,527,247 0.539 2023-01-03
76 2022-12-21 15,751,628 253,393 0.26 104 6,126,425,551 8,081,188 0.513 2022-12-19
77 2022-12-05 15,498,235 -31,928 0.25 103 6,126,425,551 8,249,357 0.532 2022-12-01
78 2022-11-21 15,530,163 -253,392 0.25 104 6,126,425,551 8,067,163 0.519 2022-11-17
79 2022-11-11 15,783,555 155,934 0.26 105 6,126,425,551 7,895,129 0.500 2022-11-09
80 2022-10-26 15,627,621 77,967 0.26 104 6,126,425,551 7,316,031 0.468 2022-10-24
81 2022-07-20 15,549,654 -194,918 0.25 103 6,126,425,551 9,971,960 0.641 2022-07-18
82 2022-06-30 15,744,572 -179,323 0.26 104 6,126,425,551 11,106,656 0.705 2022-06-28
83 2022-06-22 15,923,895 -13,255 0.26 104 6,126,425,551 12,842,255 0.806 2022-06-20
84 2022-06-21 15,937,150 1,327,120 0.26 104 6,126,425,551 12,631,343 0.793 2022-06-17
85 2022-06-20 14,610,030 3,624,653 0.26 104 5,651,099,431 11,782,653 0.806 2022-06-16
86 2022-06-07 10,985,377 5,754 0.19 102 5,651,099,431 8,859,454 0.806 2022-06-02
87 2022-06-06 10,979,623 163,972 0.19 102 5,651,099,431 8,854,813 0.806 2022-06-01
88 2022-04-26 10,815,651 7,192 0.19 101 5,651,099,431 8,872,963 0.820 2022-04-22
89 2022-03-03 10,808,459 35,959 0.19 100 5,651,099,431 8,416,195 0.779 2022-03-01
90 2022-02-23 10,772,500 16,613 0.19 99 5,651,099,431 8,687,774 0.806 2022-02-21
91 2022-02-16 10,755,887 -7,192 0.19 98 5,651,099,431 8,225,701 0.765 2022-02-14
92 2022-01-26 10,763,079 -14,383 0.19 99 5,651,099,431 7,183,594 0.667 2022-01-24
93 2021-12-16 10,777,462 122,260 0.19 100 5,651,099,431 6,818,548 0.633 2021-12-14
94 2021-10-07 10,655,202 8,630 0.19 99 5,651,099,431 9,333,966 0.876 2021-10-05
95 2021-09-23 10,646,572 14,383 0.19 99 5,651,099,431 8,734,254 0.820 2021-09-20
96 2021-09-17 10,632,189 -21,575 0.19 98 5,651,099,431 10,496,513 0.987 2021-09-15
97 2021-09-16 10,653,764 -237,328 0.19 98 5,651,099,431 8,888,292 0.834 2021-09-14
98 2021-09-15 10,891,092 -28,768 0.19 98 5,651,099,431 9,843,483 0.904 2021-09-13
99 2021-02-18 10,919,860 -145,273 0.19 99 5,651,099,431 7,515,991 0.688 2021-02-16
100 2021-01-08 11,065,133 -3,740 0.20 101 5,651,099,431 4,538,817 0.410 2021-01-06
101 2020-12-16 11,068,873 -35,959 0.20 102 5,651,099,431 4,463,396 0.403 2020-12-14
102 2020-11-11 11,104,832 -7,192 0.20 103 5,651,099,431 4,323,486 0.389 2020-11-09
103 2020-11-04 11,112,024 23,014 0.20 104 5,651,099,431 4,249,031 0.382 2020-11-02
104 2020-10-28 11,089,010 35,959 0.20 104 5,651,099,431 4,934,086 0.445 2020-10-23
105 2020-09-30 11,053,051 1,654 0.20 104 5,651,099,431 4,072,790 0.368 2020-09-28
106 2020-08-31 11,051,397 5,753 0.20 103 5,651,099,431 4,610,016 0.417 2020-08-27
107 2020-08-14 11,045,644 -287,671 0.20 103 5,651,099,431 4,530,823 0.410 2020-08-12
108 2020-08-10 11,333,315 287,671 0.20 104 5,651,099,431 4,570,029 0.403 2020-08-06
109 2020-07-29 11,045,644 18,699 0.20 103 5,651,099,431 4,991,584 0.452 2020-07-27
110 2020-07-23 11,026,945 -18,699 0.20 102 5,651,099,431 5,519,779 0.501 2020-07-21
111 2020-07-13 11,045,644 71,918 0.20 103 5,651,099,431 5,375,552 0.487 2020-07-09
112 2020-07-08 10,973,726 -50,342 0.19 102 5,651,099,431 4,425,029 0.403 2020-07-06
113 2020-06-18 11,024,068 -43,151 0.20 103 5,651,099,431 4,062,111 0.368 2020-06-16
114 2020-06-10 11,067,219 -10,068 0.20 104 5,651,099,431 3,847,180 0.348 2020-06-08
115 2020-04-22 11,077,287 -82,706 0.20 105 5,651,099,431 4,235,748 0.382 2020-04-20
116 2020-01-29 11,159,993 1,439 0.20 106 5,651,099,431 7,526,094 0.674 2020-01-22
117 2020-01-22 11,158,554 -11,507 0.20 105 5,651,099,431 7,680,281 0.688 2020-01-20
118 2020-01-20 11,170,061 21,575 0.20 106 5,651,099,431 7,765,860 0.695 2020-01-16
119 2020-01-16 11,148,486 -7,192 0.20 106 5,651,099,431 7,905,877 0.709 2020-01-14
120 2020-01-07 11,155,678 11,507 0.20 107 5,651,099,431 7,600,743 0.681 2020-01-03
121 2019-12-06 11,144,171 17,260 0.20 106 5,651,099,431 7,437,946 0.667 2019-12-04
122 2019-12-04 11,126,911 9,350 0.20 105 5,651,099,431 7,581,143 0.681 2019-12-02
123 2019-10-16 11,117,561 -14,384 0.20 104 5,651,099,431 7,729,360 0.695 2019-10-14
124 2019-09-25 11,131,945 -14,383 0.20 105 5,651,099,431 7,894,147 0.709 2019-09-23
125 2019-09-24 11,146,328 -9,350 0.20 106 5,651,099,431 7,749,360 0.695 2019-09-20
126 2019-09-12 11,155,678 -129,452 0.20 107 5,651,099,431 7,368,067 0.660 2019-09-10
127 2019-08-20 11,285,130 35,959 0.20 108 5,651,099,431 7,845,860 0.695 2019-08-16
128 2019-07-30 11,249,171 -46,746 0.20 108 5,651,099,431 9,228,615 0.820 2019-07-26
129 2019-07-26 11,295,917 -186,986 0.20 109 5,651,099,431 9,738,166 0.862 2019-07-24
130 2019-07-19 11,482,903 35,958 0.20 110 5,651,099,431 9,899,366 0.862 2019-07-17
131 2019-06-28 11,446,945 -179,794 0.20 109 5,651,099,431 9,868,367 0.862 2019-06-26
132 2019-06-25 11,626,739 1,119,889 0.21 109 5,651,099,431 10,774,250 0.927 2019-06-21
133 2019-06-04 10,506,850 203,954 0.20 108 5,342,054,931 9,736,473 0.927 2019-05-31
134 2019-05-27 10,302,896 -6,799 0.19 107 5,342,054,931 9,699,021 0.941 2019-05-23
135 2019-05-08 10,309,695 -8,838 0.19 108 5,342,054,931 10,918,599 1.059 2019-05-06
136 2019-04-09 10,318,533 -203,954 0.19 109 5,342,054,931 11,838,622 1.147 2019-04-04
137 2019-04-08 10,522,487 -53,028 0.20 110 5,342,054,931 12,382,176 1.177 2019-04-03
138 2019-03-12 10,575,515 -51,260 0.20 111 5,342,054,931 10,266,775 0.971 2019-03-08
139 2019-03-05 10,626,775 -33,993 0.20 112 5,342,054,931 11,254,406 1.059 2019-03-01
140 2019-02-25 10,660,768 203,954 0.20 113 5,342,054,931 11,604,029 1.088 2019-02-21
141 2019-02-20 10,456,814 -13,597 0.20 112 5,342,054,931 11,689,652 1.118 2019-02-18
142 2018-10-12 10,470,411 1,359,695 0.20 112 5,342,054,931 10,934,796 1.044 2018-10-10
143 2018-10-10 9,110,716 -1,563 0.17 111 5,342,054,931 9,782,818 1.074 2018-10-08
144 2018-08-21 9,112,279 54,387 0.17 112 5,342,054,931 10,052,564 1.103 2018-08-17
145 2018-08-03 9,057,892 51,261 0.17 112 5,342,054,931 11,458,142 1.265 2018-08-01
146 2018-08-01 9,006,631 26,514 0.17 111 5,342,054,931 11,658,257 1.294 2018-07-30
147 2018-06-26 8,980,117 267,265 0.17 110 5,342,054,931 11,163,648 1.243 2018-06-22
148 2018-06-12 8,712,852 3,430 0.17 110 5,183,065,201 12,020,209 1.380 2018-06-08
149 2018-06-07 8,709,422 11,873 0.17 109 5,183,065,201 11,751,400 1.349 2018-06-05
150 2018-05-23 8,697,549 -1,319 0.17 109 5,183,065,201 11,867,238 1.364 2018-05-18
151 2018-04-06 8,698,868 26,385 0.17 110 5,183,065,201 11,737,160 1.349 2018-04-03
152 2018-03-23 8,672,483 -13,193 0.17 109 5,183,065,201 10,649,734 1.228 2018-03-21
153 2018-03-19 8,685,676 13,193 0.17 109 5,183,065,201 11,060,969 1.273 2018-03-15
154 2018-03-08 8,672,483 32,980 0.17 109 5,183,065,201 10,649,734 1.228 2018-03-06
155 2018-03-06 8,639,503 6,596 0.17 108 5,183,065,201 10,347,278 1.198 2018-03-02
156 2018-02-08 8,632,907 65,962 0.17 107 5,183,065,201 10,077,622 1.167 2018-02-06
157 2018-01-30 8,566,945 -1,319 0.17 106 5,183,065,201 11,169,525 1.304 2018-01-26
158 2018-01-24 8,568,264 -72,558 0.17 107 5,183,065,201 10,391,855 1.213 2018-01-22
159 2018-01-17 8,640,822 -131,923 0.17 107 5,183,065,201 10,217,860 1.183 2018-01-15
160 2018-01-16 8,772,745 -32,980 0.17 108 5,183,065,201 10,639,856 1.213 2018-01-12
161 2017-12-21 8,805,725 -102,900 0.17 109 5,183,065,201 9,478,372 1.076 2017-12-19
162 2017-12-20 8,908,625 -94,985 0.17 110 5,183,065,201 9,589,132 1.076 2017-12-18
163 2017-12-13 9,003,610 -65,961 0.17 110 5,183,065,201 10,373,864 1.152 2017-12-11
164 2017-11-22 9,069,571 -131,923 0.17 111 5,183,065,201 10,862,358 1.198 2017-11-20
165 2017-11-15 9,201,494 -2,638 0.18 112 5,183,065,201 12,136,344 1.319 2017-11-13
166 2017-10-10 9,204,132 -6,596 0.18 114 5,183,065,201 12,558,438 1.364 2017-10-06
167 2017-08-30 9,210,728 32,980 0.18 115 5,183,065,201 12,427,799 1.349 2017-08-28
168 2017-08-28 9,177,748 98,942 0.18 115 5,183,065,201 12,522,439 1.364 2017-08-24
169 2017-08-09 9,078,806 -19,788 0.18 114 5,183,065,201 13,901,459 1.531 2017-08-07
170 2017-08-07 9,098,594 32,981 0.18 115 5,183,065,201 12,828,253 1.410 2017-08-03
171 2017-08-02 9,065,613 -5,277 0.17 114 5,183,065,201 12,094,561 1.334 2017-07-31
172 2017-07-20 9,070,890 65,961 0.18 115 5,183,065,201 12,651,674 1.395 2017-07-18
173 2017-07-11 9,004,929 32,981 0.17 115 5,183,065,201 11,740,566 1.304 2017-07-07
174 2017-06-27 8,971,948 151,213 0.17 115 5,183,065,201 12,313,145 1.372 2017-06-23
175 2017-06-26 8,820,735 129,699 0.17 115 5,095,710,169 12,241,637 1.388 2017-06-22
176 2017-06-20 8,691,036 363,158 0.17 114 5,095,710,169 11,659,583 1.342 2017-06-16
177 2017-06-19 8,327,878 103,760 0.16 112 5,095,710,169 11,300,802 1.357 2017-06-15
178 2017-06-16 8,224,118 38,909 0.16 112 5,095,710,169 11,540,456 1.403 2017-06-14
179 2017-06-13 8,185,209 -19,390 0.16 111 5,095,710,169 12,116,948 1.480 2017-06-09
180 2017-06-07 8,204,599 8,431 0.16 112 5,095,710,169 12,525,203 1.527 2017-06-05
181 2017-06-01 8,196,168 -97,275 0.16 111 5,095,710,169 12,512,332 1.527 2017-05-29
182 2017-05-26 8,293,443 19,455 0.16 112 5,095,710,169 12,532,946 1.511 2017-05-24
183 2017-05-24 8,273,988 -6,485 0.16 112 5,095,710,169 12,886,307 1.557 2017-05-22
184 2017-05-18 8,280,473 6,485 0.16 113 5,095,710,169 13,024,095 1.573 2017-05-16
185 2017-05-10 8,273,988 -24,409 0.16 112 5,095,710,169 12,375,959 1.496 2017-05-08
186 2017-05-04 8,298,397 1,297 0.16 112 5,095,710,169 12,028,578 1.450 2017-04-28
187 2017-04-27 8,297,100 -74,577 0.16 112 5,095,710,169 12,282,585 1.480 2017-04-25
188 2017-04-19 8,371,677 -64,850 0.16 113 5,095,710,169 12,780,266 1.527 2017-04-13
189 2017-04-11 8,436,527 -64,850 0.17 113 5,095,710,169 13,399,641 1.588 2017-04-07
190 2017-03-31 8,501,377 18,158 0.17 113 5,095,710,169 13,895,922 1.635 2017-03-29
191 2017-03-15 8,483,219 6,485 0.17 112 5,095,710,169 13,735,428 1.619 2017-03-13
192 2017-03-06 8,476,734 64,850 0.17 111 5,095,710,169 14,639,923 1.727 2017-03-02
193 2017-02-14 8,411,884 -12,970 0.17 110 5,095,710,169 14,527,923 1.727 2017-02-10
194 2017-01-20 8,424,854 3,891 0.17 110 5,095,710,169 14,030,669 1.665 2017-01-18
195 2017-01-16 8,420,963 -12,970 0.17 109 5,095,710,169 13,634,628 1.619 2017-01-12
196 2017-01-13 8,433,933 -77,820 0.17 109 5,095,710,169 13,785,681 1.635 2017-01-11
197 2017-01-05 8,511,753 -20,752 0.17 110 5,095,710,169 12,994,107 1.527 2017-01-03
198 2016-12-15 8,532,505 64,850 0.17 111 5,095,710,169 13,683,655 1.604 2016-12-13
199 2016-12-14 8,467,655 -32,425 0.17 110 5,095,710,169 13,449,081 1.588 2016-12-12
200 2016-12-08 8,500,080 32,425 0.17 111 5,095,710,169 14,155,949 1.665 2016-12-06
201 2016-12-07 8,467,655 -12,970 0.17 110 5,095,710,169 13,840,802 1.635 2016-12-05
202 2016-11-30 8,480,625 -6,485 0.17 110 5,095,710,169 14,254,323 1.681 2016-11-28
203 2016-11-28 8,487,110 -22,049 0.17 111 5,095,710,169 13,349,107 1.573 2016-11-24
204 2016-11-24 8,509,159 -64,849 0.17 112 5,095,710,169 13,252,574 1.557 2016-11-22
205 2016-11-08 8,574,008 64,849 0.17 113 5,095,710,169 11,105,942 1.295 2016-11-04
206 2016-10-26 8,509,159 -5,058 0.17 112 5,095,710,169 13,252,574 1.557 2016-10-24
207 2016-10-06 8,514,217 -15,564 0.17 113 5,095,710,169 13,260,452 1.557 2016-10-04
208 2016-09-20 8,529,781 -194,549 0.17 115 5,095,710,169 13,284,692 1.557 2016-09-15
209 2016-09-15 8,724,330 -2,594 0.17 115 5,095,710,169 13,587,692 1.557 2016-09-13
210 2016-08-24 8,726,924 24,643 0.17 115 5,095,710,169 11,707,729 1.342 2016-08-22
211 2016-08-04 8,702,281 97,274 0.17 114 5,095,710,169 11,137,903 1.280 2016-08-01
212 2016-07-07 8,605,007 -64,849 0.17 113 5,095,710,169 10,482,637 1.218 2016-07-05
213 2016-06-28 8,669,856 -64,850 0.17 114 5,095,710,169 9,224,720 1.064 2016-06-24
214 2016-06-21 8,734,706 -64,850 0.17 115 5,095,710,169 9,697,795 1.110 2016-06-17
215 2016-05-27 8,799,556 383,910 0.17 115 5,095,710,169 9,091,338 1.033 2016-05-25
216 2016-05-24 8,415,646 -324,248 0.17 115 5,095,710,169 8,564,926 1.018 2016-05-20
217 2016-05-17 8,739,894 129,699 0.17 116 5,095,710,169 8,490,611 0.971 2016-05-13
218 2016-05-16 8,610,195 -194,549 0.17 115 5,095,710,169 8,762,926 1.018 2016-05-12
219 2016-05-13 8,804,744 324,249 0.17 116 5,095,710,169 8,960,926 1.018 2016-05-11
220 2016-05-09 8,480,495 9,079 0.17 115 5,095,710,169 8,761,697 1.033 2016-05-05
221 2016-05-06 8,471,416 129,699 0.17 114 5,095,710,169 9,013,580 1.064 2016-05-04
222 2016-04-27 8,341,717 -129,699 0.16 113 5,095,710,169 9,647,370 1.157 2016-04-25
223 2016-04-13 8,471,416 -6,485 0.17 113 5,095,710,169 8,491,054 1.002 2016-04-11
224 2016-04-05 8,477,901 64,849 0.17 114 5,095,710,169 8,105,359 0.956 2016-03-31
225 2016-03-31 8,413,052 11,803 0.17 113 5,095,710,169 8,692,018 1.033 2016-03-29
226 2016-03-21 8,401,249 -330,474 0.16 112 5,095,710,169 9,068,472 1.079 2016-03-17
227 2016-03-08 8,731,723 -64,849 0.17 113 5,095,710,169 10,098,420 1.157 2016-03-04
228 2016-01-22 8,796,572 97,274 0.17 114 5,095,710,169 7,596,153 0.864 2016-01-20
229 2016-01-21 8,699,298 64,850 0.17 114 5,095,710,169 7,914,590 0.910 2016-01-19
230 2016-01-13 8,634,448 64,849 0.17 114 5,095,710,169 8,521,318 0.987 2016-01-11
231 2016-01-11 8,569,599 6,485 0.17 113 5,095,710,169 8,985,901 1.049 2016-01-07
232 2016-01-05 8,563,114 -324,248 0.17 112 5,095,710,169 10,563,648 1.234 2015-12-31
233 2015-12-28 8,887,362 6,485 0.17 112 5,095,710,169 10,963,648 1.234 2015-12-22
234 2015-12-18 8,880,877 19,585 0.17 112 5,095,710,169 11,229,539 1.264 2015-12-16
235 2015-12-08 8,861,292 71,334 0.17 112 5,095,710,169 11,614,705 1.311 2015-12-04
236 2015-12-07 8,789,958 64,850 0.17 112 5,095,710,169 11,521,206 1.311 2015-12-03
237 2015-11-24 8,725,108 5,188 0.17 112 5,095,710,169 12,512,555 1.434 2015-11-20
238 2015-10-22 8,719,920 162,124 0.17 111 5,095,710,169 16,539,022 1.897 2015-10-19
239 2015-10-20 8,557,796 324,248 0.17 110 5,095,710,169 16,495,450 1.928 2015-10-16
240 2015-10-13 8,233,548 -5,188 0.16 110 5,095,710,169 16,505,269 2.005 2015-10-09
241 2015-10-12 8,238,736 -9,079 0.16 111 5,095,710,169 16,642,712 2.020 2015-10-08
242 2015-09-22 8,247,815 194,549 0.16 112 5,095,710,169 15,389,216 1.866 2015-09-18
243 2015-08-26 8,053,266 -6,485 0.16 111 5,095,710,169 15,150,400 1.881 2015-08-24
244 2015-08-21 8,059,751 32,425 0.16 111 5,102,713,933 18,269,690 2.267 2015-08-19
245 2015-08-19 8,027,326 64,850 0.16 111 5,102,713,933 19,681,593 2.452 2015-08-17
246 2015-08-14 7,962,476 -35,019 0.16 111 5,102,713,933 17,435,271 2.190 2015-08-12
247 2015-08-12 7,997,495 -297,692 0.16 112 5,102,713,933 18,745,188 2.344 2015-08-10
248 2015-08-10 8,295,187 324,248 0.16 111 5,102,713,933 17,396,317 2.097 2015-08-06
249 2015-07-29 7,970,939 129,699 0.16 111 5,102,713,933 19,543,342 2.452 2015-07-27
250 2015-07-27 7,841,240 -2,594 0.15 110 5,102,713,933 20,192,656 2.575 2015-07-23
251 2015-07-09 7,843,834 -1,180,264 0.15 110 5,102,713,933 18,505,978 2.359 2015-07-07
252 2015-07-08 9,024,098 -8,975,194 0.18 111 5,102,713,933 24,212,815 2.683 2015-07-06
253 2015-07-07 17,999,292 -9,623,691 0.35 111 5,102,713,933 49,127,076 2.729 2015-07-03
254 2015-07-06 27,622,983 5,188 0.54 111 5,102,713,933 84,338,912 3.053 2015-07-02
255 2015-06-26 27,617,795 -32,425 0.54 110 5,102,713,933 103,913,280 3.763 2015-06-24
256 2015-06-25 27,650,220 -22,049 0.54 111 5,102,713,933 102,756,158 3.716 2015-06-23
257 2015-06-23 27,672,269 -162,124 0.54 111 5,102,713,933 98,570,958 3.562 2015-06-19
258 2015-06-22 27,834,393 -42,152 0.55 111 5,102,713,933 99,577,671 3.578 2015-06-18
259 2015-06-17 27,876,545 162,124 0.55 111 5,102,713,933 103,167,383 3.701 2015-06-15
260 2015-06-16 27,714,421 -324,248 0.54 111 5,102,713,933 103,422,112 3.732 2015-06-12
261 2015-06-15 28,038,669 313,872 0.55 111 5,102,713,933 103,767,382 3.701 2015-06-11
262 2015-06-12 27,724,797 -1,783,366 0.54 111 5,102,713,933 100,040,639 3.608 2015-06-10
263 2015-06-11 29,508,163 -140,075 0.58 115 5,102,713,933 81,904,338 2.776 2015-06-09
264 2015-06-10 29,648,238 -41,504 0.58 117 5,102,713,933 87,322,162 2.945 2015-06-08
265 2015-06-05 29,689,742 -15,564 0.58 117 5,102,713,933 89,733,523 3.022 2015-06-03
266 2015-06-03 29,705,306 -25,940 0.58 118 5,102,713,933 91,612,820 3.084 2015-06-01
267 2015-06-02 29,731,246 6,485 0.58 119 5,102,713,933 93,526,677 3.146 2015-05-29
268 2015-06-01 29,724,761 -32,425 0.58 119 5,102,713,933 90,756,092 3.053 2015-05-28
269 2015-05-29 29,757,186 -16,861 0.58 119 5,102,713,933 90,855,093 3.053 2015-05-27
270 2015-05-21 29,774,047 194,549 0.58 120 5,102,713,933 87,692,704 2.945 2015-05-19
271 2015-05-20 29,579,498 1,102,445 0.58 120 5,102,713,933 87,119,704 2.945 2015-05-18
272 2015-05-19 28,477,053 556,410 0.56 120 5,102,713,933 87,824,819 3.084 2015-05-15
273 2015-05-18 27,920,643 -171,203 0.55 120 5,102,713,933 79,220,114 2.837 2015-05-14
274 2015-05-15 28,091,846 -1,031,758 0.55 121 5,102,713,933 78,839,506 2.806 2015-05-13
275 2015-05-08 29,123,604 -265,884 0.57 124 5,102,713,933 79,040,560 2.714 2015-05-06
276 2015-05-07 29,389,488 -31,776 0.58 126 5,102,713,933 75,230,220 2.560 2015-05-05
277 2015-05-06 29,421,264 -64,850 0.58 127 5,102,713,933 81,209,453 2.760 2015-05-04
278 2015-05-05 29,486,114 -386,504 0.58 128 5,102,713,933 63,201,090 2.143 2015-04-30
279 2015-05-04 29,872,618 -16,861 0.59 131 5,102,713,933 64,950,818 2.174 2015-04-29
280 2015-04-30 29,889,479 -3,891 0.59 132 5,102,713,933 63,143,862 2.113 2015-04-28
281 2015-04-24 29,893,370 -19,455 0.59 133 5,102,713,933 62,230,153 2.082 2015-04-22
282 2015-04-23 29,912,825 -41,504 0.59 133 5,102,713,933 59,964,333 2.005 2015-04-21
283 2015-04-22 29,954,329 -3,891 0.59 134 5,102,713,933 58,199,917 1.943 2015-04-20
284 2015-04-17 29,958,220 -16,861 0.59 135 5,102,713,933 59,593,370 1.989 2015-04-15
285 2015-04-14 29,975,081 -19,455 0.59 136 5,102,713,933 65,635,823 2.190 2015-04-10
286 2015-04-13 29,994,536 -501,287 0.59 137 5,102,713,933 64,290,851 2.143 2015-04-09
287 2015-04-10 30,495,823 -73,929 0.60 139 5,102,713,933 60,662,778 1.989 2015-04-08
288 2015-04-09 30,569,752 -84,305 0.60 141 5,102,713,933 54,681,715 1.789 2015-04-02
289 2015-04-02 30,654,057 -35,018 0.60 142 5,102,713,933 51,050,963 1.665 2015-03-31
290 2015-03-25 30,689,075 10,375 0.60 144 5,102,713,933 46,850,175 1.527 2015-03-23
291 2015-03-12 30,678,700 -5,188 0.60 144 5,102,713,933 49,199,707 1.604 2015-03-10
292 2015-03-03 30,683,888 -6,484 0.60 144 5,102,713,933 49,681,181 1.619 2015-02-27
293 2015-02-26 30,690,372 14,266 0.60 144 5,102,713,933 48,271,917 1.573 2015-02-24
294 2015-02-06 30,676,106 12,970 0.60 143 5,102,713,933 46,830,377 1.527 2015-02-04
295 2015-01-19 30,663,136 -20,427 0.60 142 5,102,713,933 48,701,913 1.588 2015-01-15
296 2015-01-13 30,683,563 33,722 0.60 143 5,102,713,933 49,207,506 1.604 2015-01-09
297 2014-12-10 30,649,841 32,424 0.60 142 5,102,713,933 51,043,942 1.665 2014-12-08
298 2014-11-28 30,617,417 32,425 0.60 141 5,102,713,933 53,350,589 1.742 2014-11-26
299 2014-11-27 30,584,992 -129,699 0.60 141 5,102,713,933 52,822,460 1.727 2014-11-25
300 2014-11-12 30,714,691 -32,425 0.60 142 5,102,713,933 52,099,201 1.696 2014-11-10
301 2014-11-04 30,747,116 32,425 0.60 143 5,102,713,933 51,205,943 1.665 2014-10-31
302 2014-10-21 30,714,691 1,167,294 0.60 142 5,102,713,933 56,361,863 1.835 2014-10-17
303 2014-09-29 29,547,397 -8,430 0.58 141 5,102,713,933 57,409,267 1.943 2014-09-25
304 2014-09-25 29,555,827 -39,559 0.58 142 5,102,713,933 58,337,164 1.974 2014-09-23
305 2014-09-17 29,595,386 -91 0.58 143 5,102,713,933 57,958,876 1.958 2014-09-15
306 2014-09-04 29,595,477 -64,849 0.58 143 5,102,713,933 57,502,684 1.943 2014-09-02
307 2014-09-02 29,660,326 -143 0.58 143 5,102,713,933 57,171,312 1.928 2014-08-29
308 2014-08-29 29,660,469 1,297 0.58 143 5,102,713,933 59,915,824 2.020 2014-08-27
309 2014-08-28 29,659,172 74,577 0.58 142 5,102,713,933 58,998,498 1.989 2014-08-26
310 2014-08-21 29,584,595 -16,861 0.58 140 5,102,713,933 62,955,973 2.128 2014-08-19
311 2014-08-19 29,601,456 136,185 0.58 141 5,102,713,933 62,991,853 2.128 2014-08-15
312 2014-08-18 29,465,271 -6,485 0.58 141 5,102,713,933 61,793,326 2.097 2014-08-14
313 2014-08-12 29,471,756 6,485 0.58 142 5,102,713,933 51,354,284 1.742 2014-08-08
314 2014-08-04 29,465,271 15,564 0.58 141 5,102,713,933 52,706,072 1.789 2014-07-31
315 2014-07-15 29,449,707 32,424 0.58 140 5,102,713,933 51,769,987 1.758 2014-07-11
316 2014-06-30 29,417,283 -260,695 0.58 139 5,102,713,933 59,424,574 2.020 2014-06-26
317 2014-06-27 29,677,978 -7,458 0.58 140 5,102,713,933 59,035,908 1.989 2014-06-25
318 2014-06-10 29,685,436 25,940 0.58 141 5,102,713,933 60,881,774 2.051 2014-06-06
319 2014-05-30 29,659,496 25,940 0.58 141 5,102,713,933 60,828,574 2.051 2014-05-28
320 2014-05-23 29,633,556 -64,850 0.58 140 5,102,713,933 68,086,697 2.298 2014-05-21
321 2014-05-22 29,698,406 -77,820 0.58 141 5,102,713,933 68,235,697 2.298 2014-05-20
322 2014-05-21 29,776,226 -269,774 0.58 142 5,102,713,933 63,363,764 2.128 2014-05-19
323 2014-05-20 30,046,000 -177,688 0.59 144 5,102,713,933 58,378,030 1.943 2014-05-16
324 2014-05-13 30,223,688 -205,833 0.59 145 5,102,713,933 59,189,327 1.958 2014-05-09
325 2014-05-12 30,429,521 -80,576 0.60 147 5,102,713,933 59,123,194 1.943 2014-05-08
326 2014-05-09 30,510,097 -84,304 0.60 148 5,102,713,933 59,750,224 1.958 2014-05-07
327 2014-05-07 30,594,401 -38,910 0.60 148 5,102,713,933 52,838,710 1.727 2014-05-02
328 2014-05-05 30,633,311 -29,831 0.60 148 5,102,713,933 52,905,910 1.727 2014-04-30
329 2014-05-02 30,663,142 -19,455 0.60 150 5,102,713,933 49,647,591 1.619 2014-04-29
330 2014-04-30 30,682,597 -2,594 0.60 150 5,102,713,933 48,732,823 1.588 2014-04-28
331 2014-04-17 30,685,191 -6,485 0.60 150 5,102,713,933 48,736,943 1.588 2014-04-15
332 2014-04-16 30,691,676 -119,323 0.60 150 5,102,713,933 48,273,968 1.573 2014-04-14
333 2014-04-15 30,810,999 149,154 0.60 151 5,102,713,933 48,936,762 1.588 2014-04-11
334 2014-04-03 30,661,845 -19,455 0.60 151 5,102,713,933 48,227,048 1.573 2014-04-01
335 2014-04-01 30,681,300 -61,218 0.60 152 5,102,713,933 48,257,648 1.573 2014-03-28
336 2014-03-27 30,742,518 -51,880 0.60 154 5,102,713,933 45,509,587 1.480 2014-03-25
337 2014-03-20 30,794,398 -106,353 0.60 156 5,102,713,933 45,111,529 1.465 2014-03-18
338 2014-03-12 30,900,751 -19,455 0.61 158 5,102,713,933 43,837,834 1.419 2014-03-10
339 2014-03-07 30,920,206 12,970 0.61 158 5,102,713,933 41,958,241 1.357 2014-03-05
340 2014-02-25 30,907,236 -19,455 0.61 158 5,102,713,933 45,276,829 1.465 2014-02-21
341 2014-02-21 30,926,691 12,970 0.61 158 5,102,713,933 45,305,329 1.465 2014-02-19
342 2014-02-20 30,913,721 -2,594 0.61 158 5,102,713,933 45,286,329 1.465 2014-02-18
343 2014-02-19 30,916,315 32,425 0.61 158 5,102,713,933 45,290,129 1.465 2014-02-17
344 2014-02-17 30,883,890 -16,861 0.61 157 5,102,713,933 46,671,343 1.511 2014-02-13
345 2014-02-07 30,900,751 -6,485 0.61 158 5,102,713,933 43,837,834 1.419 2014-02-05
346 2014-02-06 30,907,236 84,304 0.61 158 5,102,713,933 43,847,034 1.419 2014-02-04
347 2014-01-28 30,822,932 6,485 0.60 157 5,102,713,933 46,579,224 1.511 2014-01-24
348 2014-01-20 30,816,447 3,891 0.60 157 5,102,713,933 47,995,019 1.557 2014-01-16
349 2014-01-13 30,812,556 -100,517 0.60 156 5,102,713,933 47,988,959 1.557 2014-01-09
350 2014-01-03 30,913,073 98,572 0.61 156 5,102,713,933 49,098,885 1.588 2013-12-31
351 2013-12-20 30,814,501 -77,820 0.60 155 5,102,713,933 50,367,829 1.635 2013-12-18
352 2013-12-17 30,892,321 19,455 0.61 155 5,102,713,933 50,018,661 1.619 2013-12-13
353 2013-12-09 30,872,866 -1,297 0.61 155 5,102,713,933 52,367,502 1.696 2013-12-05
354 2013-12-06 30,874,163 1,297 0.61 156 5,102,713,933 52,845,790 1.712 2013-12-04
355 2013-12-03 30,872,866 -12,970 0.61 155 5,102,713,933 51,891,434 1.681 2013-11-29
356 2013-11-27 30,885,836 -149,154 0.61 156 5,102,713,933 51,913,234 1.681 2013-11-25
357 2013-11-26 31,034,990 -97,275 0.61 157 5,102,713,933 51,685,365 1.665 2013-11-22
358 2013-11-04 31,132,265 32,425 0.61 158 5,102,713,933 52,327,434 1.681 2013-10-31
359 2013-11-01 31,099,840 16,861 0.61 157 5,102,713,933 52,752,502 1.696 2013-10-30
360 2013-10-31 31,082,979 -6,485 0.61 156 5,102,713,933 51,285,978 1.650 2013-10-29
361 2013-10-28 31,089,464 260,696 0.61 156 5,102,713,933 48,899,637 1.573 2013-10-24
362 2013-10-24 30,828,768 19,455 0.60 155 5,102,713,933 50,391,149 1.635 2013-10-22
363 2013-10-21 30,809,313 -32,425 0.60 154 5,102,713,933 51,309,525 1.665 2013-10-17
364 2013-10-15 30,841,738 54,474 0.60 155 5,102,713,933 50,887,937 1.650 2013-10-10
365 2013-09-27 30,787,264 -15,564 0.60 155 5,102,713,933 51,747,553 1.681 2013-09-25
366 2013-09-03 30,802,828 -297,012 0.60 155 5,102,713,933 50,348,749 1.635 2013-08-30
367 2013-08-19 31,099,840 -190,658 0.61 155 5,102,713,933 54,191,207 1.742 2013-08-15
368 2013-08-02 31,290,498 -3,891 0.61 157 5,102,713,933 51,145,870 1.635 2013-07-31
369 2013-07-30 31,294,389 134,888 0.61 158 5,102,713,933 53,082,502 1.696 2013-07-26
370 2013-07-22 31,159,501 32,424 0.61 157 5,102,713,933 55,256,142 1.773 2013-07-18
371 2013-07-19 31,127,077 -19,455 0.61 156 5,102,713,933 53,758,679 1.727 2013-07-17
372 2013-07-18 31,146,532 -38,909 0.61 156 5,102,713,933 52,351,415 1.681 2013-07-16
373 2013-07-17 31,185,441 -5,188 0.61 158 5,102,713,933 50,493,260 1.619 2013-07-15
374 2013-07-15 31,190,629 -3,891 0.61 158 5,102,713,933 45,691,979 1.465 2013-07-11
375 2013-07-04 31,194,520 -1,297 0.61 159 5,102,713,933 44,254,594 1.419 2013-07-02
376 2013-07-02 31,195,817 25,291 0.61 160 5,102,713,933 40,889,097 1.311 2013-06-27
377 2013-06-26 31,170,526 389 0.61 159 5,102,713,933 41,336,605 1.326 2013-06-24
378 2013-06-24 31,170,137 -6,485 0.61 160 5,102,713,933 42,297,394 1.357 2013-06-20
379 2013-06-21 31,176,622 -16,861 0.61 161 5,102,713,933 43,267,698 1.388 2013-06-19
380 2013-06-14 31,193,483 -19,455 0.61 162 5,102,713,933 43,291,098 1.388 2013-06-11
381 2013-06-13 31,212,938 25,940 0.61 162 5,102,713,933 44,762,035 1.434 2013-06-10
382 2013-05-30 31,186,998 6,485 0.61 162 5,102,713,933 50,014,869 1.604 2013-05-28
383 2013-05-28 31,180,513 -32,425 0.61 162 5,100,904,628 49,523,657 1.588 2013-05-24
384 2013-05-24 31,212,938 19,455 0.61 163 5,100,904,628 51,500,406 1.650 2013-05-22
385 2013-05-13 31,193,483 -20,752 0.61 162 5,100,904,628 48,582,233 1.557 2013-05-09
386 2013-04-26 31,214,235 -25,939 0.61 163 5,100,904,628 47,170,556 1.511 2013-04-24
387 2013-04-19 31,240,174 20,751 0.61 163 5,100,904,628 46,728,023 1.496 2013-04-17
388 2013-04-18 31,219,423 25,940 0.61 163 5,100,904,628 47,178,396 1.511 2013-04-16
389 2013-04-15 31,193,483 -64,849 0.61 162 5,100,904,628 47,620,208 1.527 2013-04-11
390 2013-03-28 31,258,332 97,274 0.61 163 5,100,904,628 50,129,268 1.604 2013-03-26
391 2013-03-27 31,161,058 -50,583 0.61 162 5,100,904,628 49,492,757 1.588 2013-03-25
392 2013-03-26 31,211,641 -19,455 0.61 163 5,100,904,628 50,054,389 1.604 2013-03-22
393 2013-03-20 31,231,096 -32,424 0.61 164 5,100,904,628 50,085,590 1.604 2013-03-18
394 2013-03-18 31,263,520 -38,780 0.61 164 5,100,904,628 51,583,865 1.650 2013-03-14
395 2013-03-15 31,302,300 77,819 0.61 165 5,100,904,628 51,647,851 1.650 2013-03-13
396 2013-03-01 31,224,481 12,970 0.61 164 5,100,904,628 52,482,432 1.681 2013-02-27
397 2013-02-25 31,211,511 19,455 0.61 163 5,100,904,628 53,904,503 1.727 2013-02-21
398 2013-02-22 31,192,056 -6,485 0.61 163 5,100,904,628 54,832,883 1.758 2013-02-20
399 2013-02-20 31,198,541 19,455 0.61 164 5,100,904,628 57,730,824 1.850 2013-02-18
400 2013-02-07 31,179,086 162,124 0.61 163 5,100,904,628 56,733,243 1.820 2013-02-05
401 2013-02-06 31,016,962 -11,673 0.61 162 5,100,904,628 57,394,824 1.850 2013-02-04
402 2013-02-04 31,028,635 -59,013 0.61 162 5,100,904,628 58,851,835 1.897 2013-01-31
403 2013-02-01 31,087,648 -6,485 0.61 163 5,100,904,628 58,484,384 1.881 2013-01-30
404 2013-01-29 31,094,133 27,237 0.61 163 5,100,904,628 58,017,104 1.866 2013-01-25
405 2013-01-24 31,066,896 -12,970 0.61 162 5,100,904,628 60,361,585 1.943 2013-01-22
406 2013-01-15 31,079,866 -14,267 0.61 163 5,100,904,628 60,386,785 1.943 2013-01-11
407 2013-01-14 31,094,133 45,395 0.61 164 5,100,904,628 60,893,985 1.958 2013-01-10
408 2013-01-09 31,048,738 33,722 0.61 163 5,100,904,628 63,677,766 2.051 2013-01-07
409 2013-01-04 31,015,016 25,518 0.61 163 5,100,904,628 60,260,784 1.943 2013-01-02
410 2013-01-03 30,989,498 -6,485 0.61 163 5,100,904,628 56,866,137 1.835 2012-12-31
411 2012-12-27 30,995,983 -144,485 0.61 163 5,100,904,628 56,400,071 1.820 2012-12-20
412 2012-12-17 31,140,468 -46,692 0.61 165 5,100,904,628 54,742,196 1.758 2012-12-13
413 2012-12-05 31,187,160 -24,643 0.61 165 5,100,904,628 53,381,532 1.712 2012-12-03
414 2012-12-04 31,211,803 36,316 0.61 166 5,100,904,628 55,348,891 1.773 2012-11-30
415 2012-11-26 31,175,487 -90,789 0.61 166 5,100,904,628 54,803,756 1.758 2012-11-22
416 2012-11-15 31,266,276 27,885 0.61 167 5,100,904,628 54,963,355 1.758 2012-11-13
417 2012-11-05 31,238,391 -25,940 0.61 166 5,100,904,628 56,841,154 1.820 2012-11-01
418 2012-10-26 31,264,331 -6,485 0.61 167 5,100,904,628 58,334,669 1.866 2012-10-24
419 2012-10-22 31,270,816 -12,970 0.61 167 5,100,904,628 54,971,336 1.758 2012-10-18
420 2012-10-17 31,283,786 -6,485 0.61 167 5,100,904,628 51,617,303 1.650 2012-10-15
421 2012-10-16 31,290,271 6,485 0.61 167 5,100,904,628 51,145,498 1.635 2012-10-12
422 2012-10-12 31,283,786 -19,455 0.61 166 5,100,904,628 51,134,898 1.635 2012-10-10
423 2012-10-11 31,303,241 -6,485 0.61 167 5,100,904,628 52,132,108 1.665 2012-10-09
424 2012-10-09 31,309,726 19,455 0.61 167 5,100,904,628 51,660,103 1.650 2012-10-05
425 2012-10-05 31,290,271 -12,970 0.61 166 5,100,904,628 50,180,489 1.604 2012-10-03
426 2012-10-03 31,303,241 -38,910 0.61 166 5,100,904,628 50,201,289 1.604 2012-09-27
427 2012-09-28 31,342,151 20,752 0.61 166 5,100,904,628 49,780,385 1.588 2012-09-26
428 2012-09-27 31,321,399 16,861 0.61 164 5,100,904,628 51,196,379 1.635 2012-09-25
429 2012-09-19 31,304,538 -32,425 0.61 164 5,100,904,628 52,616,993 1.681 2012-09-17
430 2012-09-17 31,336,963 -146,560 0.61 164 5,100,904,628 49,288,920 1.573 2012-09-13
431 2012-09-12 31,483,523 -7,782 0.62 165 5,100,904,628 49,033,955 1.557 2012-09-10
432 2012-09-04 31,491,305 -6,485 0.62 166 5,100,904,628 46,618,051 1.480 2012-08-31
433 2012-08-09 31,497,790 6,485 0.62 167 5,100,904,628 55,856,041 1.773 2012-08-07
434 2012-08-08 31,491,305 53,047 0.62 167 5,100,904,628 53,902,122 1.712 2012-08-06
435 2012-08-07 31,438,258 25,940 0.62 166 5,100,904,628 52,841,751 1.681 2012-08-03
436 2012-08-02 31,412,318 29,831 0.62 165 5,100,904,628 54,251,311 1.727 2012-07-31
437 2012-08-01 31,382,487 45,395 0.62 165 5,100,904,628 53,715,864 1.712 2012-07-30
438 2012-07-20 31,337,092 6,485 0.61 164 5,100,904,628 55,571,070 1.773 2012-07-18
439 2012-07-19 31,330,607 3,891 0.61 164 5,100,904,628 57,008,950 1.820 2012-07-17
440 2012-07-18 31,326,716 -32,425 0.61 163 5,100,904,628 57,001,870 1.820 2012-07-16
441 2012-07-05 31,359,141 32,425 0.61 164 5,100,904,628 61,412,971 1.958 2012-07-03
442 2012-07-03 31,326,716 -12,970 0.61 163 5,100,904,628 59,417,203 1.897 2012-06-28
443 2012-06-26 31,339,686 32,425 0.61 163 5,100,904,628 58,475,270 1.866 2012-06-22
444 2012-06-21 31,307,261 -38,910 0.61 163 5,100,904,628 61,311,370 1.958 2012-06-19
445 2012-06-19 31,346,171 -25,940 0.61 164 5,100,904,628 59,454,104 1.897 2012-06-15
446 2012-06-15 31,372,111 29,831 0.62 164 5,100,904,628 59,019,537 1.881 2012-06-13
447 2012-06-12 31,342,280 97,274 0.61 164 5,100,904,628 58,963,417 1.881 2012-06-08
448 2012-05-31 31,245,006 16,861 0.61 163 5,100,904,628 57,816,804 1.850 2012-05-29
449 2012-05-29 31,228,145 -32,425 0.61 162 5,100,904,628 52,488,591 1.681 2012-05-25
450 2012-05-25 31,260,570 -24,643 0.61 162 5,100,904,628 50,132,857 1.604 2012-05-23
451 2012-05-24 31,285,213 -16,860 0.61 162 5,100,904,628 52,102,084 1.665 2012-05-22
452 2012-05-21 31,302,073 5,901 0.61 163 5,100,904,628 50,682,103 1.619 2012-05-17
453 2012-05-18 31,296,172 -16,861 0.61 164 5,100,904,628 51,155,144 1.635 2012-05-16
454 2012-05-14 31,313,033 246,429 0.61 165 5,100,904,628 57,459,828 1.835 2012-05-10
455 2012-05-08 31,066,604 -19,455 0.61 163 5,100,904,628 62,277,240 2.005 2012-05-04
456 2012-05-07 31,086,059 -9,079 0.61 164 5,100,904,628 61,836,885 1.989 2012-05-03
457 2012-04-30 31,095,138 -6,485 0.61 164 5,100,904,628 61,375,449 1.974 2012-04-26
458 2012-04-25 31,101,623 123,214 0.61 164 5,100,904,628 61,867,845 1.989 2012-04-23
459 2012-04-24 30,978,409 -201,034 0.61 164 5,100,904,628 63,055,833 2.035 2012-04-20
460 2012-04-18 31,179,443 32,425 0.61 165 5,100,904,628 62,022,646 1.989 2012-04-16
461 2012-04-16 31,147,018 64,850 0.61 165 5,100,904,628 61,958,145 1.989 2012-04-12
462 2012-04-13 31,082,168 32,425 0.61 165 5,100,904,628 61,829,145 1.989 2012-04-11
463 2012-04-12 31,049,743 32,424 0.61 164 5,100,904,628 62,722,236 2.020 2012-04-10
464 2012-04-05 31,017,319 25,940 0.61 163 5,100,904,628 61,221,850 1.974 2012-04-02
465 2012-04-03 30,991,379 -8,430 0.61 162 5,100,904,628 63,082,233 2.035 2012-03-30
466 2012-03-28 30,999,809 10,414,857 0.61 163 5,100,904,628 65,967,546 2.128 2012-03-26
467 2012-03-23 20,584,952 -32,425 0.40 164 5,100,904,628 41,265,341 2.005 2012-03-21
468 2012-03-22 20,617,377 47,600 0.40 164 5,100,904,628 41,012,415 1.989 2012-03-20
469 2012-03-21 20,569,777 -12,970 0.40 162 5,100,904,628 40,917,729 1.989 2012-03-19
470 2012-03-16 20,582,747 -36,316 0.40 162 5,100,904,628 40,626,137 1.974 2012-03-14
471 2012-03-14 20,619,063 6,485 0.40 164 5,100,904,628 41,333,721 2.005 2012-03-12
472 2012-03-07 20,612,578 32,425 0.40 164 5,100,904,628 42,274,276 2.051 2012-03-05
473 2012-03-06 20,580,153 -6,485 0.40 164 5,100,904,628 45,063,941 2.190 2012-03-02
474 2012-02-23 20,586,638 -129,700 0.40 165 5,100,904,628 41,903,624 2.035 2012-02-21
475 2012-02-21 20,716,338 25,940 0.41 166 5,100,904,628 43,125,981 2.082 2012-02-17
476 2012-02-17 20,690,398 -6,485 0.41 166 5,100,904,628 43,391,032 2.097 2012-02-15
477 2012-02-16 20,696,883 -25,939 0.41 166 5,100,904,628 38,617,356 1.866 2012-02-14
478 2012-02-15 20,722,822 -6,485 0.41 167 5,100,904,628 38,665,755 1.866 2012-02-13
479 2012-02-08 20,729,307 19,454 0.41 168 5,100,904,628 37,079,596 1.789 2012-02-06
480 2012-02-06 20,709,853 -12,969 0.41 168 5,100,904,628 37,683,501 1.820 2012-02-02
481 2012-01-16 20,722,822 38,909 0.41 168 5,100,904,628 34,192,031 1.650 2012-01-12
482 2012-01-12 20,683,913 -6,485 0.41 168 5,100,904,628 32,533,074 1.573 2012-01-10
483 2011-12-29 20,690,398 -6,485 0.41 169 5,100,904,628 33,819,481 1.635 2011-12-23
484 2011-12-28 20,696,883 -8,430 0.41 169 5,100,904,628 32,553,474 1.573 2011-12-22
485 2011-12-15 20,705,313 -9,079 0.41 170 5,100,904,628 34,163,142 1.650 2011-12-13
486 2011-12-09 20,714,392 19,455 0.41 170 5,100,904,628 36,733,495 1.773 2011-12-07
487 2011-12-08 20,694,937 -12,970 0.41 169 5,100,904,628 35,103,387 1.696 2011-12-06
488 2011-12-02 20,707,907 12,970 0.41 169 5,100,904,628 33,528,778 1.619 2011-11-30
489 2011-11-28 20,694,937 42,152 0.41 169 5,100,904,628 34,784,265 1.681 2011-11-24
490 2011-11-23 20,652,785 32,036 0.40 168 5,100,904,628 35,668,831 1.727 2011-11-21
491 2011-11-18 20,620,749 -12,970 0.40 168 5,100,904,628 35,931,480 1.742 2011-11-16
492 2011-11-17 20,633,719 -7,782 0.40 168 5,100,904,628 36,590,435 1.773 2011-11-15
493 2011-11-11 20,641,501 -32,425 0.40 168 5,100,904,628 37,559,129 1.820 2011-11-09
494 2011-11-07 20,673,926 6,485 0.41 168 5,100,904,628 34,748,950 1.681 2011-11-03
495 2011-11-01 20,667,441 -58,365 0.41 168 5,100,904,628 36,968,933 1.789 2011-10-28
496 2011-10-28 20,725,806 -32,424 0.41 168 5,100,904,628 34,836,150 1.681 2011-10-26
497 2011-10-27 20,758,230 119,323 0.41 168 5,100,904,628 33,610,258 1.619 2011-10-25
498 2011-10-26 20,638,907 -44,000 0.40 168 5,100,904,628 33,417,059 1.619 2011-10-24
499 2011-10-25 20,682,907 -64,850 0.41 170 5,100,904,628 32,850,428 1.588 2011-10-21
500 2011-10-24 20,747,757 -45,395 0.41 170 5,100,904,628 26,554,704 1.280 2011-10-20
501 2011-10-17 20,793,152 168,609 0.41 171 5,100,904,628 30,460,439 1.465 2011-10-13
502 2011-10-14 20,624,543 59,662 0.40 171 5,100,904,628 27,033,077 1.311 2011-10-12
503 2011-10-04 20,564,881 30,479 0.40 170 5,100,904,628 23,466,599 1.141 2011-09-30
504 2011-10-03 20,534,402 178,304 0.40 169 5,100,904,628 23,748,465 1.157 2011-09-28
505 2011-09-28 20,356,098 25,292 0.40 166 5,100,904,628 23,228,356 1.141 2011-09-26
506 2011-09-23 20,330,806 55,771 0.40 166 5,100,904,628 28,529,109 1.403 2011-09-21
507 2011-09-21 20,275,035 8,430 0.40 164 5,100,904,628 28,138,202 1.388 2011-09-19
508 2011-09-20 20,266,605 23,346 0.40 163 5,100,904,628 29,376,570 1.450 2011-09-16
509 2011-09-19 20,243,259 38,910 0.40 163 5,100,904,628 29,342,730 1.450 2011-09-15
510 2011-09-09 20,204,349 25,940 0.40 162 5,100,904,628 34,271,236 1.696 2011-09-07
511 2011-09-08 20,178,409 23,345 0.40 161 5,100,904,628 34,227,236 1.696 2011-09-06
512 2011-09-07 20,155,064 36,316 0.40 159 5,100,904,628 35,120,028 1.742 2011-09-05
513 2011-09-05 20,118,748 19,455 0.39 159 5,100,904,628 38,159,115 1.897 2011-09-01
514 2011-09-01 20,099,293 -12,970 0.39 159 5,100,904,628 36,262,594 1.804 2011-08-30
515 2011-08-31 20,112,263 29,831 0.39 159 5,100,904,628 35,665,721 1.773 2011-08-29
516 2011-08-24 20,082,432 -3,891 0.39 159 5,100,904,628 35,303,144 1.758 2011-08-22
517 2011-08-23 20,086,323 19,455 0.39 159 5,100,904,628 36,239,194 1.804 2011-08-19
518 2011-08-19 20,066,868 8,430 0.39 159 5,100,904,628 38,370,151 1.912 2011-08-17
519 2011-08-18 20,058,438 23,346 0.39 158 5,100,904,628 39,281,952 1.958 2011-08-16
520 2011-08-15 20,035,092 72,891 0.39 157 5,100,904,628 37,691,498 1.881 2011-08-11
521 2011-08-12 19,962,201 -6,485 0.39 156 5,100,904,628 36,630,902 1.835 2011-08-10
522 2011-08-09 19,968,686 -22,049 0.39 156 5,100,904,628 39,106,184 1.958 2011-08-05
523 2011-08-08 19,990,735 964,964 0.39 156 5,100,904,628 40,382,415 2.020 2011-08-04
524 2011-08-03 19,025,771 19,454 0.37 154 5,100,904,628 42,247,108 2.221 2011-08-01
525 2011-07-29 19,006,317 67,444 0.37 154 5,100,904,628 42,496,993 2.236 2011-07-27
526 2011-07-28 18,938,873 -64,850 0.37 154 5,100,904,628 42,930,277 2.267 2011-07-26
527 2011-07-20 19,003,723 -6,485 0.37 155 5,100,904,628 41,612,064 2.190 2011-07-18
528 2011-07-19 19,010,208 29,183 0.37 155 5,100,904,628 42,505,693 2.236 2011-07-15
529 2011-07-14 18,981,025 -25,940 0.37 155 5,100,904,628 40,391,592 2.128 2011-07-12
530 2011-07-12 19,006,965 -25,291 0.37 156 5,100,904,628 43,377,720 2.282 2011-07-08
531 2011-07-11 19,032,256 25,939 0.37 157 5,100,904,628 42,554,991 2.236 2011-07-07
532 2011-07-08 19,006,317 15,564 0.37 156 5,100,904,628 41,910,827 2.205 2011-07-06
533 2011-07-06 18,990,753 59,014 0.37 156 5,100,904,628 42,755,035 2.251 2011-07-04
534 2011-07-05 18,931,739 -19,455 0.37 155 5,100,904,628 42,330,241 2.236 2011-06-30
535 2011-06-27 18,951,194 -19,455 0.37 155 5,100,904,628 37,405,785 1.974 2011-06-23
536 2011-06-23 18,970,649 70,297 0.37 154 5,100,904,628 38,321,783 2.020 2011-06-21
537 2011-06-22 18,900,352 147,857 0.37 154 5,100,904,628 37,596,882 1.989 2011-06-20
538 2011-06-21 18,752,495 40,207 0.37 152 5,100,904,628 38,459,437 2.051 2011-06-17
539 2011-06-20 18,712,288 3,921,245 0.37 150 5,100,904,628 38,954,074 2.082 2011-06-16
540 2011-06-17 14,791,043 6,485 0.38 148 3,923,772,791 31,475,317 2.128 2011-06-15
541 2011-06-14 14,784,558 -3,891 0.38 147 3,923,772,791 32,145,463 2.174 2011-06-10
542 2011-06-13 14,788,449 -25,939 0.38 148 3,923,772,791 31,697,839 2.143 2011-06-09
543 2011-06-10 14,814,388 12,969 0.38 148 3,923,772,791 32,210,321 2.174 2011-06-08
544 2011-06-07 14,801,419 12,970 0.38 148 3,923,772,791 33,095,091 2.236 2011-06-02
545 2011-06-02 14,788,449 -95,977 0.38 147 3,923,772,791 34,662,385 2.344 2011-05-31
546 2011-06-01 14,884,426 7,782 0.38 149 3,923,772,791 33,510,212 2.251 2011-05-30
547 2011-05-31 14,876,644 -5,188 0.38 148 3,923,772,791 33,263,290 2.236 2011-05-27
548 2011-05-24 14,881,832 1,491 0.38 149 3,923,772,791 35,340,228 2.375 2011-05-20
549 2011-05-23 14,880,341 97,275 0.38 148 3,923,772,791 35,566,146 2.390 2011-05-19
550 2011-05-20 14,783,066 64,850 0.38 147 3,923,772,791 36,245,481 2.452 2011-05-18
551 2011-05-19 14,718,216 6,485 0.38 146 3,923,772,791 38,351,740 2.606 2011-05-17
552 2011-05-18 14,711,731 511,950 0.37 145 3,923,772,791 37,629,292 2.558 2011-05-16
553 2011-05-17 14,199,781 62,554 0.38 146 3,784,894,565 37,000,836 2.606 2011-05-13
554 2011-05-16 14,137,227 -112,598 0.37 145 3,784,894,565 37,063,836 2.622 2011-05-12
555 2011-05-13 14,249,825 -45,039 0.38 146 3,784,894,565 38,042,434 2.670 2011-05-11
556 2011-05-12 14,294,864 -24,709 0.38 148 3,784,894,565 38,391,192 2.686 2011-05-09
557 2011-05-11 14,319,573 31,277 0.38 149 3,784,894,565 38,228,638 2.670 2011-05-06
558 2011-05-09 14,288,296 31,278 0.38 150 3,784,894,565 39,058,795 2.734 2011-05-05
559 2011-05-06 14,257,018 -86,326 0.38 149 3,784,894,565 38,289,551 2.686 2011-05-04
560 2011-05-04 14,343,344 40,035 0.38 153 3,784,894,565 44,024,450 3.069 2011-04-29
561 2011-04-29 14,303,309 11,260 0.38 153 3,784,894,565 44,816,185 3.133 2011-04-27
562 2011-04-28 14,292,049 6,903,501 0.38 153 3,784,894,565 46,380,222 3.245 2011-04-26
563 2011-04-27 7,388,548 -68,810 0.20 152 3,784,894,565 23,032,231 3.117 2011-04-21
564 2011-04-21 7,457,358 25,022 0.20 153 3,784,894,565 23,008,303 3.085 2011-04-19
565 2011-04-20 7,432,336 6,256 0.20 154 3,784,894,565 22,931,102 3.085 2011-04-18
566 2011-04-18 7,426,080 -18,767 0.20 153 3,784,894,565 23,386,657 3.149 2011-04-14
567 2011-04-15 7,444,847 -62,554 0.20 154 3,784,894,565 23,207,731 3.117 2011-04-13
568 2011-04-13 7,507,401 -6,256 0.20 156 3,784,894,565 24,362,842 3.245 2011-04-11
569 2011-04-12 7,513,657 -15,013 0.20 156 3,784,894,565 23,662,459 3.149 2011-04-08
570 2011-04-11 7,528,670 -162,641 0.20 158 3,784,894,565 22,506,199 2.989 2011-04-07
571 2011-04-07 7,691,311 -93,832 0.20 161 3,784,894,565 22,623,536 2.941 2011-04-04
572 2011-04-04 7,785,143 -47,541 0.21 161 3,784,894,565 21,032,727 2.702 2011-03-31
573 2011-03-31 7,832,684 25,022 0.21 161 3,784,894,565 21,035,952 2.686 2011-03-29
574 2011-03-29 7,807,662 6,255 0.21 160 3,784,894,565 21,218,380 2.718 2011-03-25
575 2011-03-28 7,801,407 18,767 0.21 159 3,784,894,565 20,951,953 2.686 2011-03-24
576 2011-03-25 7,782,640 43,788 0.21 158 3,784,894,565 20,901,551 2.686 2011-03-23
577 2011-03-24 7,738,852 62,554 0.20 157 3,784,894,565 21,402,521 2.766 2011-03-22
578 2011-03-23 7,676,298 -6,255 0.20 157 3,784,894,565 20,984,094 2.734 2011-03-21
579 2011-03-18 7,682,553 -18,767 0.20 158 3,784,894,565 20,878,379 2.718 2011-03-16
580 2011-03-17 7,701,320 62,555 0.20 157 3,784,894,565 20,683,153 2.686 2011-03-15
581 2011-03-16 7,638,765 -106,343 0.20 156 3,784,894,565 21,125,721 2.766 2011-03-14
582 2011-03-15 7,745,108 -31,277 0.20 157 3,784,894,565 21,419,823 2.766 2011-03-11
583 2011-03-14 7,776,385 -62,554 0.21 157 3,784,894,565 21,506,322 2.766 2011-03-10
584 2011-03-11 7,838,939 -25,022 0.21 157 3,784,894,565 21,428,693 2.734 2011-03-09
585 2011-03-07 7,863,961 -31,277 0.21 157 3,784,894,565 18,857,100 2.398 2011-03-03
586 2011-02-28 7,895,238 56,299 0.21 157 3,784,894,565 18,427,243 2.334 2011-02-24
587 2011-02-22 7,838,939 7,506 0.21 157 3,784,894,565 19,799,611 2.526 2011-02-18
588 2011-02-18 7,831,433 -12,511 0.21 156 3,784,894,565 19,530,265 2.494 2011-02-16
589 2011-02-15 7,843,944 1,564 0.21 156 3,784,894,565 19,561,465 2.494 2011-02-11
590 2011-02-14 7,842,380 93,832 0.21 156 3,784,894,565 19,808,303 2.526 2011-02-10
591 2011-02-11 7,748,548 12,511 0.20 156 3,784,894,565 20,190,646 2.606 2011-02-09
592 2011-02-10 7,736,037 86,325 0.20 156 3,784,894,565 20,776,391 2.686 2011-02-08
593 2011-02-09 7,649,712 62,554 0.20 155 3,784,894,565 20,544,551 2.686 2011-02-07
594 2011-02-08 7,587,158 -1,251 0.20 154 3,784,894,565 20,255,263 2.670 2011-02-02
595 2011-02-07 7,588,409 -20,017 0.20 155 3,784,894,565 19,530,749 2.574 2011-01-31
596 2011-01-28 7,608,426 131,364 0.20 155 3,784,894,565 19,825,526 2.606 2011-01-26
597 2011-01-27 7,477,062 -12,511 0.20 153 3,784,894,565 19,602,755 2.622 2011-01-25
598 2011-01-25 7,489,573 -31,277 0.20 154 3,784,894,565 20,473,659 2.734 2011-01-21
599 2011-01-21 7,520,850 -83,823 0.20 155 3,784,894,565 21,040,074 2.798 2011-01-19
600 2011-01-20 7,604,673 31,277 0.20 156 3,784,894,565 21,396,144 2.814 2011-01-18
601 2011-01-19 7,573,396 -125,109 0.20 155 3,784,894,565 21,187,075 2.798 2011-01-17
602 2011-01-11 7,698,505 12,511 0.20 156 3,784,894,565 21,906,283 2.846 2011-01-07
603 2011-01-07 7,685,994 12,511 0.20 155 3,784,894,565 22,362,158 2.909 2011-01-05
604 2011-01-06 7,673,483 106,342 0.20 154 3,784,894,565 22,693,765 2.957 2011-01-04
605 2011-01-04 7,567,141 7,507 0.20 154 3,784,894,565 21,169,576 2.798 2010-12-31
606 2010-12-22 7,559,634 -12,511 0.20 152 3,784,894,565 21,148,575 2.798 2010-12-20
607 2010-12-20 7,572,145 -6,255 0.20 153 3,784,894,565 20,457,281 2.702 2010-12-16
608 2010-12-13 7,578,400 12,511 0.20 154 3,784,894,565 21,443,372 2.830 2010-12-09
609 2010-12-10 7,565,889 6,255 0.20 153 3,784,894,565 21,528,921 2.846 2010-12-08
610 2010-12-01 7,559,634 17,515 0.20 152 3,784,894,565 22,598,763 2.989 2010-11-29
611 2010-11-30 7,542,119 13,762 0.20 153 3,784,894,565 22,425,835 2.973 2010-11-26
612 2010-11-26 7,528,357 -12,511 0.20 151 3,784,894,565 22,505,264 2.989 2010-11-24
613 2010-11-25 7,540,868 62,555 0.20 152 3,784,894,565 22,663,213 3.005 2010-11-23
614 2010-11-24 7,478,313 12,511 0.20 151 3,784,894,565 22,953,407 3.069 2010-11-22
615 2010-11-23 7,465,802 31,277 0.20 150 3,784,894,565 23,273,054 3.117 2010-11-19
616 2010-11-22 7,434,525 -12,511 0.20 150 3,784,894,565 22,700,158 3.053 2010-11-18
617 2010-11-19 7,447,036 -66,308 0.20 150 3,784,894,565 22,619,310 3.037 2010-11-17
618 2010-11-15 7,513,344 25,022 0.20 151 3,784,894,565 24,862,564 3.309 2010-11-11
619 2010-11-12 7,488,322 -42,537 0.20 150 3,784,894,565 24,660,054 3.293 2010-11-10
620 2010-11-10 7,530,859 12,511 0.20 151 3,784,894,565 25,402,079 3.373 2010-11-08
621 2010-11-08 7,518,348 31,277 0.20 150 3,784,894,565 25,359,879 3.373 2010-11-04
622 2010-11-05 7,487,071 -12,511 0.20 150 3,784,894,565 24,775,623 3.309 2010-11-03
623 2010-11-04 7,499,582 50,044 0.20 151 3,784,894,565 25,416,469 3.389 2010-11-02
624 2010-11-03 7,449,538 -54,735 0.20 151 3,784,894,565 25,842,312 3.469 2010-11-01
625 2010-11-02 7,504,273 -3,754 0.20 150 3,784,894,565 23,752,871 3.165 2010-10-29
626 2010-11-01 7,508,027 -18,766 0.20 151 3,784,894,565 23,404,681 3.117 2010-10-28
627 2010-10-29 7,526,793 -25,022 0.20 151 3,784,894,565 24,425,772 3.245 2010-10-27
628 2010-10-27 7,551,815 -31,277 0.20 151 3,784,894,565 25,472,765 3.373 2010-10-25
629 2010-10-26 7,583,092 95,083 0.20 151 3,784,894,565 25,457,040 3.357 2010-10-22
630 2010-10-25 7,488,009 2,502 0.20 149 3,784,894,565 25,975,767 3.469 2010-10-21
631 2010-10-21 7,485,507 251,469 0.20 149 3,784,894,565 26,685,072 3.565 2010-10-19
632 2010-10-20 7,234,038 -12,511 0.19 148 3,784,894,565 24,863,458 3.437 2010-10-18
633 2010-10-19 7,246,549 15,013 0.19 149 3,784,894,565 25,601,523 3.533 2010-10-15
634 2010-10-18 7,231,536 -101,338 0.19 148 3,784,894,565 25,317,275 3.501 2010-10-14
635 2010-10-15 7,332,874 12,510 0.19 147 3,784,894,565 25,789,279 3.517 2010-10-13
636 2010-10-14 7,320,364 18,767 0.19 147 3,784,894,565 25,277,186 3.453 2010-10-12
637 2010-10-13 7,301,597 -2,502 0.19 147 3,784,894,565 24,978,935 3.421 2010-10-11
638 2010-10-08 7,304,099 255,221 0.19 147 3,784,894,565 26,155,135 3.581 2010-10-06
639 2010-10-07 7,048,878 50,044 0.19 147 3,784,894,565 24,339,746 3.453 2010-10-05
640 2010-10-06 6,998,834 -2,502 0.18 146 3,784,894,565 22,600,568 3.229 2010-10-04
641 2010-10-05 7,001,336 18,766 0.18 147 3,784,894,565 21,713,255 3.101 2010-09-30
642 2010-10-04 6,982,570 -62,554 0.18 147 3,784,894,565 22,101,552 3.165 2010-09-29
643 2010-09-28 7,045,124 187,663 0.19 148 3,784,894,565 21,511,183 3.053 2010-09-24
644 2010-09-24 6,857,461 37,533 0.18 147 3,784,894,565 20,280,440 2.957 2010-09-21
645 2010-09-17 6,819,928 62,554 0.18 146 3,784,894,565 19,842,367 2.909 2010-09-15
646 2010-09-16 6,757,374 31,277 0.18 145 3,784,894,565 19,768,392 2.925 2010-09-14
647 2010-09-14 6,726,097 -12,511 0.18 144 3,784,894,565 19,354,320 2.877 2010-09-10
648 2010-09-13 6,738,608 -6,255 0.18 144 3,784,894,565 19,821,217 2.941 2010-09-09
649 2010-09-08 6,744,863 -7,507 0.18 145 3,784,894,565 18,869,199 2.798 2010-09-06
650 2010-09-07 6,752,370 31,277 0.18 147 3,784,894,565 18,350,481 2.718 2010-09-03
651 2010-09-03 6,721,093 -25,021 0.18 146 3,784,894,565 17,943,149 2.670 2010-09-01
652 2010-08-26 6,746,114 -31,278 0.18 147 3,784,894,565 18,225,635 2.702 2010-08-24
653 2010-08-24 6,777,392 -12,510 0.18 148 3,784,894,565 19,285,233 2.846 2010-08-20
654 2010-08-16 6,789,902 -106,343 0.18 149 3,784,894,565 18,235,391 2.686 2010-08-12
655 2010-08-12 6,896,245 12,511 0.18 151 3,784,894,565 18,520,992 2.686 2010-08-10
656 2010-08-11 6,883,734 25,022 0.18 150 3,784,894,565 19,037,612 2.766 2010-08-09
657 2010-08-09 6,858,712 -18,767 0.18 149 3,784,894,565 18,091,259 2.638 2010-08-05
658 2010-08-05 6,877,479 81,321 0.18 151 3,784,894,565 17,810,929 2.590 2010-08-03
659 2010-07-29 6,796,158 12,511 0.18 151 3,784,894,565 17,817,616 2.622 2010-07-27
660 2010-07-26 6,783,647 -68,810 0.18 151 3,784,894,565 16,158,156 2.382 2010-07-22
661 2010-07-15 6,852,457 -43,788 0.18 152 3,784,894,565 15,555,249 2.270 2010-07-13
662 2010-07-08 6,896,245 -5,004 0.18 153 3,784,894,565 15,654,648 2.270 2010-07-06
663 2010-07-07 6,901,249 -1,251 0.18 154 3,784,894,565 15,004,064 2.174 2010-07-05
664 2010-07-06 6,902,500 18,766 0.18 154 3,784,894,565 14,675,751 2.126 2010-07-02
665 2010-07-05 6,883,734 18,766 0.18 153 3,784,894,565 14,965,984 2.174 2010-06-30
666 2010-06-25 6,864,968 43,788 0.18 152 3,784,894,565 16,900,577 2.462 2010-06-23
667 2010-06-23 6,821,180 -31,277 0.18 151 3,784,894,565 17,119,909 2.510 2010-06-21
668 2010-06-22 6,852,457 31,277 0.18 152 3,784,894,565 16,541,145 2.414 2010-06-18
669 2010-06-15 6,821,180 -56,299 0.18 151 3,784,894,565 15,375,205 2.254 2010-06-11
670 2010-05-28 6,877,479 62,555 0.18 152 3,784,894,565 14,732,497 2.142 2010-05-26
671 2010-05-25 6,814,924 -3,127,719 0.18 152 3,784,894,565 15,687,936 2.302 2010-05-20
672 2010-05-20 9,942,643 12,511 0.26 153 3,784,894,565 25,907,872 2.606 2010-05-18
673 2010-05-19 9,930,132 12,511 0.26 153 3,784,894,565 25,875,272 2.606 2010-05-17
674 2010-05-14 9,917,621 3,753 0.26 152 3,784,894,565 28,062,287 2.830 2010-05-12
675 2010-05-13 9,913,868 43,788 0.26 151 3,784,894,565 27,576,216 2.782 2010-05-11
676 2010-05-11 9,870,080 12,511 0.26 151 3,784,894,565 25,718,792 2.606 2010-05-07
677 2010-05-07 9,857,569 50,043 0.26 150 3,784,894,565 25,528,608 2.590 2010-05-05
678 2010-05-06 9,807,526 12,511 0.26 149 3,784,894,565 26,339,713 2.686 2010-05-04
679 2010-05-05 9,795,015 1,251 0.26 149 3,784,894,565 27,871,953 2.846 2010-05-03
680 2010-05-04 9,793,764 12,511 0.26 149 3,784,894,565 29,120,905 2.973 2010-04-30
681 2010-05-03 9,781,253 -18,766 0.26 149 3,784,894,565 29,709,161 3.037 2010-04-29
682 2010-04-28 9,800,019 31,277 0.26 150 3,784,894,565 31,332,800 3.197 2010-04-26
683 2010-04-27 9,768,742 -12,511 0.26 149 3,784,894,565 30,920,472 3.165 2010-04-23
684 2010-04-22 9,781,253 -18,766 0.26 150 3,784,894,565 31,116,437 3.181 2010-04-20
685 2010-04-21 9,800,019 -31,277 0.26 150 3,784,894,565 31,332,800 3.197 2010-04-19
686 2010-04-15 9,831,296 -125,109 0.26 150 3,784,894,565 32,375,783 3.293 2010-04-13
687 2010-04-14 9,956,405 -12,511 0.26 151 3,784,894,565 33,901,932 3.405 2010-04-12
688 2010-04-13 9,968,916 -43,788 0.26 151 3,784,894,565 32,828,984 3.293 2010-04-09
689 2010-04-12 10,012,704 -37,533 0.26 152 3,784,894,565 33,133,248 3.309 2010-04-08
690 2010-04-08 10,050,237 -12,510 0.27 153 3,784,894,565 32,614,793 3.245 2010-04-01
691 2010-04-07 10,062,747 6,255 0.27 153 3,784,894,565 31,207,615 3.101 2010-03-31
692 2010-04-01 10,056,492 31,277 0.27 153 3,784,894,565 32,313,564 3.213 2010-03-30
693 2010-03-25 10,025,215 25,022 0.26 153 3,784,894,565 32,373,329 3.229 2010-03-23
694 2010-03-24 10,000,193 -81,321 0.26 153 3,784,894,565 33,411,576 3.341 2010-03-22
695 2010-03-18 10,081,514 18,767 0.27 154 3,784,894,565 34,166,769 3.389 2010-03-16
696 2010-03-16 10,062,747 31,277 0.27 153 3,784,894,565 33,942,303 3.373 2010-03-12
697 2010-03-11 10,031,470 -31,277 0.27 152 3,784,894,565 34,798,987 3.469 2010-03-09
698 2010-03-10 10,062,747 18,766 0.27 153 3,784,894,565 35,068,350 3.485 2010-03-08
699 2010-03-05 10,043,981 31,277 0.27 153 3,784,894,565 34,200,132 3.405 2010-03-03
700 2010-03-04 10,012,704 6,256 0.26 152 3,784,894,565 34,253,696 3.421 2010-03-02
701 2010-03-03 10,006,448 18,766 0.26 151 3,784,894,565 33,752,402 3.373 2010-03-01
702 2010-02-25 9,987,682 -25,022 0.26 151 3,784,894,565 32,890,783 3.293 2010-02-23
703 2010-02-24 10,012,704 12,511 0.26 152 3,784,894,565 32,813,120 3.277 2010-02-22
704 2010-02-22 10,000,193 168,897 0.26 151 3,784,894,565 32,772,120 3.277 2010-02-18
705 2010-02-19 9,831,296 -10,009 0.26 149 3,784,894,565 32,532,947 3.309 2010-02-17
706 2010-02-17 9,841,305 47,541 0.26 150 3,784,894,565 31,779,448 3.229 2010-02-11
707 2010-02-11 9,793,764 37,533 0.26 149 3,784,894,565 30,373,417 3.101 2010-02-09
708 2010-02-09 9,756,231 31,277 0.26 147 3,784,894,565 29,633,160 3.037 2010-02-05
709 2010-02-08 9,724,954 6,256 0.26 146 3,784,894,565 31,403,729 3.229 2010-02-04
710 2010-02-05 9,718,698 18,766 0.26 145 3,784,894,565 31,694,255 3.261 2010-02-03
711 2010-01-29 9,699,932 62,554 0.26 145 3,784,894,565 30,702,672 3.165 2010-01-27
712 2010-01-28 9,637,378 -12,511 0.25 144 3,784,894,565 31,274,993 3.245 2010-01-26
713 2010-01-27 9,649,889 62,555 0.25 144 3,784,894,565 32,086,914 3.325 2010-01-25
714 2010-01-26 9,587,334 12,511 0.25 144 3,784,894,565 32,951,759 3.437 2010-01-22
715 2010-01-25 9,574,823 -6,256 0.25 143 3,784,894,565 33,521,015 3.501 2010-01-21
716 2010-01-22 9,581,079 -12,511 0.25 144 3,784,894,565 34,768,229 3.629 2010-01-20
717 2010-01-20 9,593,590 16,265 0.25 145 3,784,894,565 34,966,993 3.645 2010-01-18
718 2010-01-19 9,577,325 -6,256 0.25 144 3,784,894,565 35,673,230 3.725 2010-01-15
719 2010-01-18 9,583,581 -11,260 0.25 145 3,784,894,565 35,543,328 3.709 2010-01-14
720 2010-01-13 9,594,841 37,533 0.25 146 3,784,894,565 36,045,241 3.757 2010-01-11
721 2010-01-12 9,557,308 -78,819 0.25 144 3,784,894,565 36,209,808 3.789 2010-01-08
722 2010-01-11 9,636,127 43,788 0.25 146 3,784,894,565 36,354,386 3.773 2010-01-07
723 2010-01-08 9,592,339 -6,255 0.25 146 3,784,894,565 35,575,810 3.709 2010-01-06
724 2010-01-06 9,598,594 56,299 0.25 147 3,784,894,565 34,678,344 3.613 2010-01-04
725 2010-01-05 9,542,295 18,766 0.25 147 3,784,894,565 34,627,488 3.629 2009-12-31
726 2010-01-04 9,523,529 -25,021 0.25 146 3,784,894,565 33,798,169 3.549 2009-12-29
727 2009-12-29 9,548,550 18,766 0.25 148 3,784,894,565 34,802,830 3.645 2009-12-24
728 2009-12-23 9,529,784 -6,256 0.25 148 3,784,894,565 32,144,584 3.373 2009-12-21
729 2009-12-18 9,536,040 6,256 0.25 149 3,784,894,565 34,452,346 3.613 2009-12-16
730 2009-12-17 9,529,784 -3,753 0.25 148 3,784,894,565 35,039,120 3.677 2009-12-15
731 2009-12-15 9,533,537 -3,754 0.25 149 3,784,894,565 35,510,131 3.725 2009-12-11
732 2009-12-14 9,537,291 18,767 0.25 150 3,784,894,565 35,066,721 3.677 2009-12-10
733 2009-12-10 9,518,524 12,511 0.25 149 3,784,894,565 36,215,031 3.805 2009-12-08
734 2009-12-09 9,506,013 8,757 0.25 149 3,784,894,565 36,775,286 3.869 2009-12-07
735 2009-12-08 9,497,256 25,022 0.25 149 3,784,894,565 37,045,057 3.901 2009-12-04
736 2009-12-04 9,472,234 -31,277 0.25 148 3,784,894,565 34,221,824 3.613 2009-12-02
737 2009-12-03 9,503,511 31,277 0.25 149 3,784,894,565 34,030,975 3.581 2009-12-01
738 2009-12-01 9,472,234 12,511 0.25 148 3,784,894,565 33,464,704 3.533 2009-11-27
739 2009-11-30 9,459,723 -18,767 0.25 147 3,784,894,565 35,537,639 3.757 2009-11-26
740 2009-11-25 9,478,490 62,555 0.25 147 3,784,894,565 35,456,618 3.741 2009-11-23
741 2009-11-23 9,415,935 -6,256 0.25 146 3,784,894,565 35,975,235 3.821 2009-11-19
742 2009-11-18 9,422,191 -3,753 0.25 146 3,784,894,565 35,999,138 3.821 2009-11-16
743 2009-11-17 9,425,944 -18,766 0.25 145 3,784,894,565 35,561,424 3.773 2009-11-13
744 2009-11-13 9,444,710 -12,511 0.25 146 3,784,894,565 35,028,287 3.709 2009-11-11
745 2009-11-11 9,457,221 -31,277 0.25 146 3,784,894,565 34,923,504 3.693 2009-11-09
746 2009-11-04 9,488,498 3,753 0.25 146 3,784,894,565 33,825,531 3.565 2009-11-02
747 2009-10-28 9,484,745 6,255 0.25 145 3,784,894,565 35,934,888 3.789 2009-10-23
748 2009-10-27 9,478,490 -81,320 0.25 145 3,784,894,565 36,214,238 3.821 2009-10-22
749 2009-10-23 9,559,810 -12,511 0.25 145 3,784,894,565 36,372,111 3.805 2009-10-21
750 2009-10-22 9,572,321 12,511 0.25 146 3,784,894,565 36,419,712 3.805 2009-10-20
751 2009-10-21 9,559,810 -62,555 0.25 145 3,784,894,565 36,219,287 3.789 2009-10-19
752 2009-10-19 9,622,365 -6,255 0.25 146 3,784,894,565 36,456,289 3.789 2009-10-15
753 2009-10-16 9,628,620 -18,766 0.25 147 3,784,894,565 35,710,368 3.709 2009-10-14
754 2009-10-15 9,647,386 -356,560 0.25 148 3,784,894,565 34,546,175 3.581 2009-10-13
755 2009-10-14 10,003,946 50,043 0.26 150 3,784,894,565 35,023,355 3.501 2009-10-12
756 2009-10-12 9,953,903 -1,251 0.26 149 3,784,894,565 35,643,777 3.581 2009-10-08
757 2009-10-09 9,955,154 170,148 0.26 150 3,784,894,565 35,807,400 3.597 2009-10-07
758 2009-10-07 9,785,006 93,832 0.26 149 3,784,894,565 31,597,648 3.229 2009-10-05
759 2009-09-30 9,691,174 12,510 0.26 148 3,784,894,565 31,604,495 3.261 2009-09-28
760 2009-09-29 9,678,664 12,511 0.26 147 3,784,894,565 32,801,490 3.389 2009-09-25
761 2009-09-28 9,666,153 325,283 0.26 146 3,784,894,565 32,913,613 3.405 2009-09-24
762 2009-09-24 9,340,870 12,511 0.25 145 3,784,894,565 32,552,632 3.485 2009-09-22
763 2009-09-17 9,328,359 31,277 0.25 145 3,784,894,565 32,956,404 3.533 2009-09-15
764 2009-09-16 9,297,082 31,277 0.25 144 3,784,894,565 33,291,777 3.581 2009-09-14
765 2009-09-09 9,265,805 -125,108 0.24 143 3,784,894,565 33,476,025 3.613 2009-09-07
766 2009-09-08 9,390,913 -6,256 0.25 144 3,784,894,565 33,777,899 3.597 2009-09-04
767 2009-09-07 9,397,169 12,511 0.25 145 3,784,894,565 32,748,833 3.485 2009-09-03
768 2009-09-02 9,384,658 6,255 0.25 145 3,784,894,565 31,805,088 3.389 2009-08-31
769 2009-09-01 9,378,403 62,555 0.25 144 3,784,894,565 32,533,510 3.469 2009-08-28
770 2009-08-28 9,315,848 62,554 0.25 144 3,784,894,565 34,550,367 3.709 2009-08-26
771 2009-08-26 9,253,294 18,767 0.24 143 3,784,894,565 33,874,597 3.661 2009-08-24
772 2009-08-25 9,234,527 -6,256 0.24 142 3,784,894,565 33,363,022 3.613 2009-08-21
773 2009-08-24 9,240,783 6,256 0.24 143 3,784,894,565 33,385,624 3.613 2009-08-20
774 2009-08-21 9,234,527 -6,256 0.24 142 3,784,894,565 33,215,398 3.597 2009-08-19
775 2009-08-20 9,240,783 37,533 0.24 143 3,784,894,565 33,385,624 3.613 2009-08-18
776 2009-08-17 9,203,250 -25,272 0.24 141 3,784,894,565 35,162,635 3.821 2009-08-13
777 2009-08-12 9,228,522 12,511 0.24 145 3,784,894,565 37,029,527 4.013 2009-08-10
778 2009-08-11 9,216,011 -68,810 0.24 144 3,784,894,565 36,390,015 3.949 2009-08-07
779 2009-08-06 9,284,821 6,255 0.25 146 3,784,894,565 39,778,703 4.284 2009-08-04
780 2009-08-05 9,278,566 25,022 0.25 145 3,784,894,565 39,306,921 4.236 2009-08-03
781 2009-08-04 9,253,544 -5,004 0.24 146 3,784,894,565 36,686,144 3.965 2009-07-31
782 2009-08-03 9,258,548 -6,256 0.24 147 3,784,894,565 35,817,935 3.869 2009-07-30
783 2009-07-31 9,264,804 -6,255 0.24 147 3,784,894,565 36,434,569 3.933 2009-07-29
784 2009-07-30 9,271,059 -6,256 0.24 148 3,784,894,565 38,978,703 4.204 2009-07-28
785 2009-07-29 9,277,315 6,256 0.25 149 3,784,894,565 37,521,925 4.044 2009-07-27
786 2009-07-27 9,271,059 31,277 0.24 148 3,784,894,565 34,087,839 3.677 2009-07-23
787 2009-07-23 9,239,782 -8,758 0.24 148 3,784,894,565 34,563,672 3.741 2009-07-21
788 2009-07-22 9,248,540 -12,511 0.24 149 3,784,894,565 34,300,737 3.709 2009-07-20
789 2009-07-20 9,261,051 -2,502 0.24 149 3,784,894,565 32,274,466 3.485 2009-07-16
790 2009-07-16 9,263,553 -18,766 0.24 149 3,784,894,565 30,061,865 3.245 2009-07-14
791 2009-07-08 9,282,319 2,502 0.25 149 3,784,894,565 31,309,868 3.373 2009-07-06
792 2009-07-06 9,279,817 12,511 0.25 149 3,784,894,565 31,153,081 3.357 2009-07-02
793 2009-07-03 9,267,306 3,753 0.24 149 3,784,894,565 31,999,968 3.453 2009-06-30
794 2009-07-02 9,263,553 12,511 0.24 148 3,784,894,565 32,283,185 3.485 2009-06-29
795 2009-06-26 9,251,042 12,511 0.24 148 3,783,017,934 31,056,481 3.357 2009-06-24
796 2009-06-25 9,238,531 18,766 0.24 148 3,783,017,934 31,162,168 3.373 2009-06-23
797 2009-06-23 9,219,765 6,256 0.24 148 3,783,017,934 33,162,301 3.597 2009-06-19
798 2009-06-22 9,213,509 6,255 0.24 147 3,783,017,934 32,697,935 3.549 2009-06-18
799 2009-06-19 9,207,254 -3,753 0.24 146 3,783,017,934 33,411,677 3.629 2009-06-17
800 2009-06-18 9,211,007 -12,511 0.24 145 3,783,017,934 32,689,056 3.549 2009-06-16
801 2009-06-16 9,223,518 -62,554 0.24 146 3,783,017,934 35,387,520 3.837 2009-06-12
802 2009-06-15 9,286,072 3,753 0.25 147 3,783,017,934 36,072,863 3.885 2009-06-11
803 2009-06-11 9,282,319 6,255 0.25 147 3,783,017,934 34,871,180 3.757 2009-06-09
804 2009-06-10 9,276,064 18,767 0.25 146 3,783,017,934 36,033,986 3.885 2009-06-08
805 2009-06-09 9,257,297 -18,767 0.24 144 3,783,017,934 38,624,867 4.172 2009-06-05
806 2009-06-08 9,276,064 10,009 0.25 146 3,783,017,934 38,554,882 4.156 2009-06-04
807 2009-06-04 9,266,055 -21,268 0.24 145 3,783,017,934 37,624,512 4.060 2009-06-02
808 2009-06-03 9,287,323 -38,471 0.25 145 3,783,017,934 37,265,467 4.013 2009-06-01
809 2009-06-02 9,325,794 -62,555 0.25 146 3,783,017,934 33,096,425 3.549 2009-05-29
810 2009-06-01 9,388,349 -12,511 0.25 147 3,783,017,934 33,168,344 3.533 2009-05-27
811 2009-05-29 9,400,860 -18,766 0.25 147 3,782,392,390 32,761,696 3.485 2009-05-26
812 2009-05-27 9,419,626 -93,831 0.25 148 3,782,392,390 32,977,677 3.501 2009-05-25
813 2009-05-26 9,513,457 6,255 0.25 149 3,782,392,390 30,416,599 3.197 2009-05-22
814 2009-05-25 9,507,202 -125,109 0.25 148 3,782,392,390 31,004,532 3.261 2009-05-21
815 2009-05-22 9,632,311 -300,261 0.25 149 3,782,392,390 30,026,686 3.117 2009-05-20
816 2009-05-21 9,932,572 -2,877 0.26 150 3,782,392,390 30,486,337 3.069 2009-05-19
817 2009-05-20 9,935,449 -12,511 0.26 151 3,782,392,390 25,730,297 2.590 2009-05-18
818 2009-05-12 9,947,960 -62,555 0.26 152 3,782,392,390 25,285,611 2.542 2009-05-08
819 2009-05-11 10,010,515 -70,060 0.26 153 3,782,392,390 24,004,351 2.398 2009-05-07
820 2009-05-08 10,080,575 32,528 0.27 155 3,782,392,390 22,883,157 2.270 2009-05-06
821 2009-04-30 10,048,047 -500,435 0.27 154 3,782,392,390 16,384,158 1.631 2009-04-28
822 2009-04-24 10,548,482 62,554 0.28 155 3,782,392,390 19,055,077 1.806 2009-04-22
823 2009-04-20 10,485,928 3,127,719 0.28 154 3,782,392,390 20,953,625 1.998 2009-04-16
824 2009-04-16 7,358,209 -3,753 0.19 153 3,782,392,390 13,762,593 1.870 2009-04-14
825 2009-04-07 7,361,962 -37,533 0.19 154 3,782,392,390 12,592,723 1.711 2009-04-03
826 2009-04-06 7,399,495 62,555 0.20 155 3,782,392,390 12,065,478 1.631 2009-04-02
827 2009-04-03 7,336,940 -18,767 0.19 154 3,782,392,390 11,142,454 1.519 2009-04-01
828 2009-04-02 7,355,707 6,256 0.19 155 3,782,392,390 10,818,188 1.471 2009-03-31
829 2009-03-31 7,349,451 -31,277 0.19 154 3,782,392,390 12,101,367 1.647 2009-03-27
830 2009-03-26 7,380,728 -6,256 0.20 155 3,782,392,390 12,270,855 1.663 2009-03-24
831 2009-03-25 7,386,984 -134,492 0.20 156 3,782,392,390 12,753,612 1.726 2009-03-23
832 2009-03-24 7,521,476 -43,788 0.20 157 3,782,392,390 11,542,944 1.535 2009-03-20
833 2009-03-23 7,565,264 -31,277 0.20 159 3,782,392,390 11,731,083 1.551 2009-03-19
834 2009-03-17 7,596,541 -62,554 0.20 160 3,782,392,390 10,322,315 1.359 2009-03-13
835 2009-03-13 7,659,095 12,510 0.20 161 3,782,392,390 10,162,436 1.327 2009-03-11
836 2009-03-06 7,646,585 62,555 0.20 160 3,782,392,390 10,145,838 1.327 2009-03-04
837 2009-03-03 7,584,030 6,255 0.20 159 3,782,392,390 10,062,837 1.327 2009-02-27
838 2009-02-27 7,577,775 6,256 0.20 160 3,782,392,390 10,417,954 1.375 2009-02-25
839 2009-02-26 7,571,519 12,511 0.20 159 3,782,392,390 10,288,315 1.359 2009-02-24
840 2009-02-25 7,559,008 62,554 0.20 158 3,782,392,390 10,875,509 1.439 2009-02-23
841 2009-02-16 7,496,454 6,255 0.20 157 3,782,392,390 10,425,993 1.391 2009-02-12
842 2009-02-13 7,490,199 -6,255 0.20 156 3,782,392,390 10,776,511 1.439 2009-02-11
843 2009-02-11 7,496,454 31,277 0.20 157 3,782,392,390 11,145,027 1.487 2009-02-09
844 2009-02-02 7,465,177 -18,766 0.20 156 3,782,392,390 9,785,798 1.311 2009-01-29
845 2009-01-30 7,483,943 18,766 0.20 157 3,782,392,390 9,331,842 1.247 2009-01-23
846 2009-01-23 7,465,177 12,511 0.20 156 3,782,392,390 9,308,442 1.247 2009-01-21
847 2009-01-20 7,452,666 31,277 0.20 155 3,782,392,390 10,841,649 1.455 2009-01-16
848 2009-01-19 7,421,389 37,533 0.20 154 3,782,392,390 10,558,871 1.423 2009-01-15
849 2009-01-15 7,383,856 18,766 0.20 152 3,782,392,390 10,859,588 1.471 2009-01-13
850 2009-01-13 7,365,090 -61,303 0.19 152 3,782,392,390 12,480,334 1.695 2009-01-09
851 2009-01-12 7,426,393 18,766 0.20 152 3,782,392,390 12,346,776 1.663 2009-01-08
852 2009-01-09 7,407,627 6,256 0.20 151 3,782,392,390 13,855,023 1.870 2009-01-07
853 2009-01-08 7,401,371 -2,639,795 0.20 150 3,782,392,390 12,068,537 1.631 2009-01-06
854 2009-01-07 10,041,166 103,840 0.27 151 3,782,392,390 16,212,419 1.615 2009-01-05
855 2009-01-06 9,937,326 50,044 0.26 152 3,782,392,390 15,409,323 1.551 2009-01-02
856 2009-01-05 9,887,282 -16,265 0.26 153 3,782,392,390 14,383,368 1.455 2008-12-31
857 2009-01-02 9,903,547 -18,766 0.26 154 3,782,392,390 14,723,668 1.487 2008-12-29
858 2008-12-30 9,922,313 12,511 0.26 154 3,782,392,390 14,434,329 1.455 2008-12-24
859 2008-12-29 9,909,802 31,277 0.26 154 3,782,392,390 15,366,643 1.551 2008-12-22
860 2008-12-23 9,878,525 3,753 0.26 153 3,782,392,390 15,476,062 1.567 2008-12-19
861 2008-12-19 9,874,772 -143,875 0.26 152 3,782,392,390 15,154,465 1.535 2008-12-17
862 2008-12-17 10,018,647 -296,507 0.26 152 3,782,392,390 14,574,470 1.455 2008-12-15
863 2008-12-16 10,315,154 -30,026 0.27 152 3,782,392,390 15,335,606 1.487 2008-12-12
864 2008-12-15 10,345,180 -41,286 0.27 154 3,782,392,390 16,703,278 1.615 2008-12-11
865 2008-12-12 10,386,466 -709,367 0.27 155 3,782,392,390 15,275,588 1.471 2008-12-10
866 2008-12-11 11,095,833 74,440 0.29 156 3,782,392,390 14,367,699 1.295 2008-12-09
867 2008-12-10 11,021,393 -26,273 0.29 154 3,782,392,390 13,566,553 1.231 2008-12-08
868 2008-12-09 11,047,666 -37,533 0.29 154 3,782,392,390 11,832,803 1.071 2008-12-05
869 2008-12-08 11,085,199 -93,831 0.29 156 3,782,392,390 11,873,003 1.071 2008-12-04
870 2008-12-02 11,179,030 362,815 0.30 157 3,782,392,390 10,365,122 0.927 2008-11-28
871 2008-12-01 10,816,215 -12,511 0.29 155 3,782,392,390 9,855,813 0.911 2008-11-27
872 2008-11-28 10,828,726 6,256 0.29 156 3,782,392,390 8,655,450 0.799 2008-11-26
873 2008-11-24 10,822,470 81,320 0.29 155 3,782,392,390 9,861,513 0.911 2008-11-20
874 2008-11-20 10,741,150 -656,821 0.28 154 3,782,392,390 11,504,503 1.071 2008-11-18
875 2008-11-18 11,397,971 638,055 0.30 156 3,782,392,390 13,301,257 1.167 2008-11-14
876 2008-11-13 10,759,916 -12,511 0.28 155 3,782,392,390 13,416,702 1.247 2008-11-11
877 2008-11-12 10,772,427 56,299 0.28 156 3,782,392,390 13,776,720 1.279 2008-11-10
878 2008-11-11 10,716,128 -625 0.28 157 3,782,392,390 12,505,557 1.167 2008-11-07
879 2008-11-10 10,716,753 31,277 0.28 157 3,782,392,390 12,506,286 1.167 2008-11-06
880 2008-11-07 10,685,476 18,766 0.28 156 3,782,392,390 13,323,882 1.247 2008-11-05
881 2008-11-06 10,666,710 31,277 0.28 156 3,782,392,390 12,447,887 1.167 2008-11-04
882 2008-11-05 10,635,433 12,511 0.28 155 3,782,392,390 11,561,292 1.087 2008-11-03
883 2008-11-04 10,622,922 -31,277 0.28 154 3,782,392,390 9,679,683 0.911 2008-10-31
884 2008-11-03 10,654,199 -6,256 0.28 154 3,782,392,390 9,026,907 0.847 2008-10-30
885 2008-10-31 10,660,455 -21,268 0.28 155 3,782,392,390 7,668,855 0.719 2008-10-29
886 2008-10-30 10,681,723 -18,766 0.28 154 3,782,392,390 7,171,878 0.671 2008-10-28
887 2008-10-29 10,700,489 75,065 0.28 154 3,782,392,390 7,355,537 0.687 2008-10-27
888 2008-10-28 10,625,424 37,533 0.28 151 3,782,392,390 8,492,950 0.799 2008-10-24
889 2008-10-27 10,587,891 -1,016,134 0.28 149 3,782,392,390 9,817,022 0.927 2008-10-23
890 2008-10-24 11,604,025 29,714 0.31 149 3,782,392,390 11,315,683 0.975 2008-10-22
891 2008-10-23 11,574,311 938 0.31 145 3,782,392,390 12,581,904 1.087 2008-10-21
892 2008-10-21 11,573,373 8,132 0.31 145 3,782,392,390 13,690,962 1.183 2008-10-17
893 2008-10-20 11,565,241 156,386 0.31 145 3,782,392,390 13,681,342 1.183 2008-10-16
894 2008-10-17 11,408,855 31,277 0.30 143 3,782,392,390 14,590,640 1.279 2008-10-15
895 2008-10-16 11,377,578 62,554 0.30 143 3,782,392,390 15,823,821 1.391 2008-10-14
896 2008-10-15 11,315,024 28,775 0.30 143 3,782,392,390 15,917,705 1.407 2008-10-13
897 2008-10-14 11,286,249 1,641,427 0.30 140 3,782,392,390 14,975,110 1.327 2008-10-10
898 2008-10-13 9,644,822 723,129 0.25 141 3,782,392,390 14,801,569 1.535 2008-10-09
899 2008-10-10 8,921,693 38,471 0.24 140 3,782,392,390 13,406,562 1.503 2008-10-08
900 2008-10-09 8,883,222 894,528 0.23 138 3,782,392,390 15,052,848 1.695 2008-10-06
901 2008-10-08 7,988,694 -38,784 0.21 134 3,782,392,390 14,814,127 1.854 2008-10-03
902 2008-10-06 8,027,478 11,260 0.21 131 3,782,392,390 15,656,016 1.950 2008-10-02
903 2008-10-03 8,016,218 -7,507 0.21 129 3,782,392,390 15,377,759 1.918 2008-09-30
904 2008-10-02 8,023,725 10,009 0.21 128 3,782,392,390 15,905,232 1.982 2008-09-29
905 2008-09-30 8,013,716 32,528 0.21 126 3,782,392,390 16,910,256 2.110 2008-09-26
906 2008-09-29 7,981,188 13,449 0.21 125 3,782,392,390 17,224,380 2.158 2008-09-25
907 2008-09-26 7,967,739 8,758 0.21 124 3,782,392,390 16,940,609 2.126 2008-09-24
908 2008-09-25 7,958,981 151,069 0.21 122 3,782,392,390 17,303,688 2.174 2008-09-23
909 2008-09-24 7,807,912 -41,286 0.21 119 3,782,392,390 17,848,973 2.286 2008-09-22
910 2008-09-23 7,849,198 731,260 0.21 119 3,782,392,390 17,190,486 2.190 2008-09-19
911 2008-09-22 7,117,938 6,256 0.19 117 3,782,392,390 14,223,501 1.998 2008-09-18
912 2008-09-19 7,111,682 6,255 0.19 117 3,782,392,390 14,665,752 2.062 2008-09-17
913 2008-09-18 7,105,427 29,714 0.19 116 3,782,392,390 15,220,793 2.142 2008-09-16
914 2008-09-17 7,075,713 32,215 0.19 115 3,782,392,390 15,496,480 2.190 2008-09-12
915 2008-09-16 7,043,498 1,045,909 0.19 112 3,782,392,390 14,975,534 2.126 2008-09-11
916 2008-09-12 5,997,589 -96,646 0.16 110 3,782,392,390 13,614,677 2.270 2008-09-10
917 2008-09-11 6,094,235 77,567 0.16 109 3,782,392,390 14,905,719 2.446 2008-09-09
918 2008-09-10 6,016,668 6,256 0.16 106 3,782,392,390 15,100,732 2.510 2008-09-08
919 2008-09-05 6,010,412 12,511 0.16 106 3,782,392,390 15,085,030 2.510 2008-09-03
920 2008-09-02 5,997,901 31,277 0.16 105 3,782,392,390 17,930,120 2.989 2008-08-29
921 2008-09-01 5,966,624 125,109 0.16 105 3,782,392,390 17,359,705 2.909 2008-08-28
922 2008-08-29 5,841,515 -12,511 0.15 105 3,782,392,390 17,649,386 3.021 2008-08-27
923 2008-08-20 5,854,026 62,554 0.15 105 3,782,392,390 16,377,024 2.798 2008-08-18
924 2008-08-18 5,791,472 36,282 0.15 104 3,782,392,390 17,313,021 2.989 2008-08-14
925 2008-08-14 5,755,190 -100,087 0.15 103 3,782,392,390 18,584,605 3.229 2008-08-12
926 2008-08-11 5,855,277 14,387 0.15 104 3,782,392,390 21,903,100 3.741 2008-08-07
927 2008-07-30 5,840,890 12,511 0.15 103 3,782,392,390 26,144,440 4.476 2008-07-28
928 2008-07-28 5,828,379 6,255 0.15 103 3,782,392,390 27,951,900 4.796 2008-07-24
929 2008-07-24 5,822,124 12,511 0.15 103 3,782,392,390 26,805,026 4.604 2008-07-22
930 2008-07-23 5,809,613 8,758 0.15 102 3,782,392,390 28,419,139 4.892 2008-07-21
931 2008-07-21 5,800,855 -57,550 0.15 102 3,782,392,390 28,005,365 4.828 2008-07-17
932 2008-07-17 5,858,405 66,307 0.15 102 3,782,392,390 29,968,959 5.116 2008-07-15
933 2008-07-16 5,792,098 21,269 0.15 101 3,782,392,390 31,944,588 5.515 2008-07-14
934 2008-07-15 5,770,829 478,228 0.15 101 3,782,392,390 30,812,502 5.339 2008-07-11
935 2008-07-08 5,292,601 11,260 0.16 101 3,289,036,861 27,074,561 5.116 2008-07-04
936 2008-07-07 5,281,341 37,533 0.16 101 3,289,036,861 26,848,104 5.084 2008-07-03
937 2008-07-04 5,243,808 12,510 0.16 99 3,289,036,861 27,244,098 5.195 2008-07-02
938 2008-07-03 5,231,298 6,256 0.16 98 3,289,036,861 27,764,499 5.307 2008-06-30
939 2008-06-30 5,225,042 31,277 0.16 97 3,289,036,861 29,234,800 5.595 2008-06-26
940 2008-06-26 5,193,765 6,256 0.16 97 3,289,036,861 29,059,801 5.595 2008-06-24
941 2008-06-24 5,187,509 93,831 0.16 97 3,289,036,861 29,854,077 5.755 2008-06-20
942 2008-06-16 5,093,678 -6,255 0.15 96 3,289,036,861 29,965,505 5.883 2008-06-12
943 2008-06-12 5,099,933 113,531 0.16 97 3,289,036,861 33,178,787 6.506 2008-06-10
944 2008-06-11 4,986,402 -41,600 0.16 96 3,216,607,478 33,581,297 6.735 2008-06-06
945 2008-06-10 5,028,002 227,578 0.16 96 3,216,607,478 33,121,764 6.587 2008-06-05
946 2008-06-06 4,800,424 30,588 0.15 97 3,216,607,478 32,093,410 6.686 2008-06-04
947 2008-06-05 4,769,836 12,236 0.15 97 3,216,607,478 32,200,785 6.751 2008-06-03
948 2008-06-04 4,757,600 -18,353 0.15 95 3,216,607,478 33,051,397 6.947 2008-06-02
949 2008-06-03 4,775,953 -67,295 0.15 96 3,216,607,478 34,584,120 7.241 2008-05-30
950 2008-06-02 4,843,248 -447,814 0.15 98 3,216,607,478 34,042,240 7.029 2008-05-29
951 2008-05-30 5,291,062 -30,589 0.16 100 3,216,607,478 36,584,421 6.914 2008-05-28
952 2008-05-28 5,321,651 -12,235 0.17 100 3,216,607,478 36,969,901 6.947 2008-05-26
953 2008-05-27 5,333,886 -140,707 0.17 100 3,216,607,478 37,752,402 7.078 2008-05-23
954 2008-05-26 5,474,593 -4,894 0.17 102 3,216,607,478 39,285,232 7.176 2008-05-22
955 2008-05-23 5,479,487 -23,247 0.17 103 3,216,607,478 38,962,079 7.111 2008-05-21
956 2008-05-22 5,502,734 -6,118 0.17 104 3,216,607,478 38,317,846 6.963 2008-05-20
957 2008-05-21 5,508,852 171,295 0.17 104 3,216,607,478 37,820,160 6.865 2008-05-19
958 2008-05-20 5,337,557 152,942 0.17 101 3,216,607,478 36,644,161 6.865 2008-05-16
959 2008-05-19 5,184,615 -72,188 0.16 100 3,216,607,478 35,848,406 6.914 2008-05-15
960 2008-05-16 5,256,803 12,235 0.16 101 3,216,607,478 36,605,325 6.963 2008-05-14
961 2008-05-14 5,244,568 13,459 0.16 103 3,216,607,478 34,634,111 6.604 2008-05-09
962 2008-05-13 5,231,109 18,353 0.16 102 3,216,607,478 34,801,755 6.653 2008-05-08
963 2008-05-09 5,212,756 11,012 0.16 101 3,216,607,478 33,231,119 6.375 2008-05-07
964 2008-05-08 5,201,744 11,012 0.16 104 3,216,607,478 33,160,918 6.375 2008-05-06
965 2008-05-07 5,190,732 -12,236 0.16 104 3,216,607,478 31,054,365 5.983 2008-05-05
966 2008-05-06 5,202,968 2,447 0.16 104 3,216,607,478 31,042,521 5.966 2008-05-02
967 2008-04-30 5,200,521 -24,470 0.16 105 3,216,607,478 30,347,857 5.836 2008-04-28
968 2008-04-29 5,224,991 -15,906 0.16 105 3,216,607,478 30,661,469 5.868 2008-04-25
969 2008-04-28 5,240,897 -2,448 0.16 106 3,216,607,478 31,183,149 5.950 2008-04-24
970 2008-04-25 5,243,345 8,565 0.16 106 3,216,607,478 30,683,467 5.852 2008-04-23
971 2008-04-24 5,234,780 -6,117 0.16 107 3,216,607,478 29,178,689 5.574 2008-04-22
972 2008-04-23 5,240,897 -9,789 0.16 108 3,216,607,478 26,899,750 5.133 2008-04-21
973 2008-04-22 5,250,686 -79,530 0.16 109 3,216,607,478 24,117,669 4.593 2008-04-18
974 2008-04-15 5,330,216 12,236 0.17 110 3,216,607,478 26,225,530 4.920 2008-04-11
975 2008-04-14 5,317,980 12,235 0.17 109 3,216,607,478 25,122,191 4.724 2008-04-10
976 2008-04-09 5,305,745 -18,353 0.16 108 3,216,607,478 27,059,136 5.100 2008-04-07
977 2008-04-02 5,324,098 -2,447 0.17 108 3,216,607,478 24,715,952 4.642 2008-03-31
978 2008-04-01 5,326,545 2,447 0.17 108 3,216,607,478 25,249,720 4.740 2008-03-28
979 2008-03-28 5,324,098 9,788 0.17 108 3,216,607,478 23,236,476 4.364 2008-03-26
980 2008-03-26 5,314,310 2,447 0.17 107 3,216,607,478 20,935,189 3.939 2008-03-20
981 2008-03-25 5,311,863 36,707 0.17 107 3,216,607,478 22,227,970 4.185 2008-03-19
982 2008-03-20 5,275,156 3,670 0.16 107 3,216,607,478 20,780,946 3.939 2008-03-18
983 2008-03-19 5,271,486 -475,956 0.16 106 3,216,607,478 23,437,696 4.446 2008-03-17
984 2008-03-18 5,747,442 461,274 0.18 108 3,216,607,478 28,184,401 4.904 2008-03-14
985 2008-03-17 5,286,168 -18,353 0.16 107 3,216,607,478 26,613,662 5.035 2008-03-13
986 2008-03-13 5,304,521 6,117 0.16 107 3,216,607,478 27,313,018 5.149 2008-03-11
987 2008-03-12 5,298,404 14,683 0.16 107 3,216,607,478 26,415,442 4.986 2008-03-10
988 2008-03-11 5,283,721 2,447 0.16 105 3,216,607,478 27,205,919 5.149 2008-03-07
989 2008-03-10 5,281,274 12,235 0.16 105 3,216,607,478 29,178,863 5.525 2008-03-06
990 2008-03-06 5,269,039 9,788 0.16 105 3,216,607,478 29,972,545 5.688 2008-03-04
991 2008-03-04 5,259,251 18,354 0.16 104 3,216,607,478 30,604,611 5.819 2008-02-29
992 2008-03-03 5,240,897 -1,361,797 0.16 104 3,216,607,478 30,069,465 5.737 2008-02-28
993 2008-02-29 6,602,694 -18,353 0.21 105 3,216,607,478 36,479,664 5.525 2008-02-27
994 2008-02-28 6,621,047 -3,671 0.21 106 3,216,607,478 35,390,556 5.345 2008-02-26
995 2008-02-27 6,624,718 4,283 0.21 106 3,216,607,478 34,219,010 5.165 2008-02-25
996 2008-02-26 6,620,435 -24,471 0.21 106 3,216,607,478 35,170,849 5.312 2008-02-22
997 2008-02-25 6,644,906 19,577 0.21 106 3,216,607,478 36,930,120 5.558 2008-02-21
998 2008-02-22 6,625,329 18,353 0.21 105 3,216,607,478 38,229,192 5.770 2008-02-20
999 2008-02-21 6,606,976 -12,236 0.21 104 3,216,607,478 38,771,280 5.868 2008-02-19
1000 2008-02-20 6,619,212 -67,294 0.21 104 3,216,607,478 38,843,084 5.868 2008-02-18
1001 2008-02-19 6,686,506 -36,706 0.21 104 3,216,607,478 38,582,193 5.770 2008-02-15
1002 2008-02-18 6,723,212 -55,059 0.21 105 3,216,607,478 38,134,604 5.672 2008-02-14
1003 2008-02-15 6,778,271 8,564 0.21 105 3,216,607,478 36,784,934 5.427 2008-02-13
1004 2008-02-14 6,769,707 -4,894 0.21 104 3,216,607,478 33,197,402 4.904 2008-02-12
1005 2008-02-13 6,774,601 9,788 0.21 104 3,216,607,478 33,553,615 4.953 2008-02-11
1006 2008-02-12 6,764,813 -2,447 0.21 103 3,216,607,478 35,053,228 5.182 2008-02-06
1007 2008-02-11 6,767,260 -9,788 0.21 103 3,216,607,478 36,172,088 5.345 2008-02-04
1008 2008-02-05 6,777,048 12,235 0.21 103 3,216,607,478 35,005,848 5.165 2008-02-01
1009 2008-02-04 6,764,813 30,589 0.21 103 3,216,607,478 32,952,246 4.871 2008-01-31
1010 2008-01-31 6,734,224 18,353 0.21 103 3,216,607,478 36,105,583 5.362 2008-01-29
1011 2008-01-30 6,715,871 3,671 0.21 102 3,216,607,478 37,324,520 5.558 2008-01-28
1012 2008-01-29 6,712,200 -3,671 0.21 102 3,216,607,478 37,304,117 5.558 2008-01-25
1013 2008-01-28 6,715,871 69,742 0.21 103 3,216,607,478 36,007,184 5.362 2008-01-24
1014 2008-01-25 6,646,129 12,235 0.21 104 3,216,607,478 37,045,555 5.574 2008-01-23
1015 2008-01-24 6,633,894 -124,801 0.21 103 3,216,607,478 37,085,795 5.590 2008-01-22
1016 2008-01-23 6,758,695 -152,942 0.21 103 3,216,607,478 41,429,251 6.130 2008-01-21
1017 2008-01-22 6,911,637 3,671 0.21 104 3,216,607,478 44,513,332 6.440 2008-01-18
1018 2008-01-21 6,907,966 -7,342 0.21 104 3,216,607,478 44,263,854 6.408 2008-01-17
1019 2008-01-17 6,915,308 -3,211,784 0.21 104 3,216,607,478 47,475,963 6.865 2008-01-15
1020 2008-01-16 10,127,092 39,154 0.31 102 3,216,607,478 72,836,723 7.192 2008-01-14
1021 2008-01-15 10,087,938 42,823 0.31 101 3,216,607,478 73,874,301 7.323 2008-01-11
1022 2008-01-14 10,045,115 -36,706 0.31 101 3,216,607,478 73,560,706 7.323 2008-01-10
1023 2008-01-11 10,081,821 63,624 0.31 101 3,216,607,478 73,664,708 7.307 2008-01-09
1024 2008-01-10 10,018,197 11,012 0.31 101 3,216,607,478 73,036,069 7.290 2008-01-08
1025 2008-01-09 10,007,185 104,001 0.31 100 3,216,607,478 72,792,210 7.274 2008-01-07
1026 2008-01-08 9,903,184 -183,531 0.31 101 3,216,607,478 74,301,999 7.503 2008-01-04
1027 2008-01-07 10,086,715 53,836 0.31 101 3,216,607,478 73,040,955 7.241 2008-01-03
1028 2008-01-03 10,032,879 -1,224 0.31 101 3,216,607,478 75,603,076 7.536 2007-12-31
1029 2007-12-28 10,034,103 -48,941 0.31 101 3,215,995,710 74,464,173 7.421 2007-12-24
1030 2007-12-21 10,083,044 15,906 0.31 101 3,215,995,710 73,179,190 7.258 2007-12-19
1031 2007-12-20 10,067,138 28,141 0.31 100 3,215,995,710 73,228,308 7.274 2007-12-18
1032 2007-12-19 10,038,997 3,671 0.31 100 3,215,995,710 72,039,022 7.176 2007-12-17
1033 2007-12-18 10,035,326 4,894 0.31 99 3,215,995,710 74,801,325 7.454 2007-12-14
1034 2007-12-17 10,030,432 -157,836 0.31 99 3,215,995,710 76,732,342 7.650 2007-12-13
1035 2007-12-14 10,188,268 -297,320 0.32 97 3,215,995,710 78,605,932 7.715 2007-12-12
1036 2007-12-13 10,485,588 -6,118 0.33 97 3,215,995,710 81,756,847 7.797 2007-12-11
1037 2007-12-12 10,491,706 -439,249 0.33 97 3,215,995,710 78,889,083 7.519 2007-12-10
1038 2007-12-11 10,930,955 -3,671 0.34 97 3,215,995,710 85,229,404 7.797 2007-12-07
1039 2007-12-10 10,934,626 37,930 0.34 97 3,215,995,710 86,866,669 7.944 2007-12-06
1040 2007-12-06 10,896,696 -94,824 0.34 96 3,215,995,710 86,030,992 7.895 2007-12-04
1041 2007-12-05 10,991,520 -172,519 0.34 96 3,215,995,710 87,138,977 7.928 2007-12-03
1042 2007-12-04 11,164,039 -172,519 0.35 95 3,215,995,710 86,864,288 7.781 2007-11-30
1043 2007-12-03 11,336,558 -395,202 0.35 96 3,215,995,710 88,391,918 7.797 2007-11-29
1044 2007-11-30 11,731,760 19,576 0.36 95 3,215,995,710 89,555,655 7.634 2007-11-28
1045 2007-11-29 11,712,184 3,671 0.36 92 3,215,873,356 86,534,499 7.388 2007-11-27
1046 2007-11-28 11,708,513 -15,906 0.36 92 3,215,873,356 87,272,929 7.454 2007-11-26
1047 2007-11-27 11,724,419 -12,235 0.36 92 3,215,873,356 84,516,769 7.209 2007-11-23
1048 2007-11-26 11,736,654 24,470 0.36 93 3,215,873,356 85,372,358 7.274 2007-11-22
1049 2007-11-23 11,712,184 12,236 0.36 91 3,215,873,356 84,620,019 7.225 2007-11-21
1050 2007-11-22 11,699,948 -6,118 0.36 91 3,215,873,356 86,635,343 7.405 2007-11-20
1051 2007-11-21 11,706,066 6,118 0.36 90 3,215,873,356 87,063,341 7.437 2007-11-19
1052 2007-11-20 11,699,948 12,235 0.36 88 3,215,873,356 85,487,855 7.307 2007-11-16
1053 2007-11-19 11,687,713 34,259 0.36 85 3,215,873,356 88,837,322 7.601 2007-11-15
1054 2007-11-16 11,653,454 152,942 0.36 82 3,215,873,356 91,434,242 7.846 2007-11-14
1055 2007-11-15 11,500,512 96,660 0.36 80 3,215,873,356 89,482,291 7.781 2007-11-13
1056 2007-11-14 11,403,852 110,118 0.35 77 3,215,873,356 89,289,430 7.830 2007-11-12
1057 2007-11-13 11,293,734 214,119 0.35 74 3,215,873,356 88,242,624 7.813 2007-11-09
1058 2007-11-12 11,079,615 -61,177 0.34 70 3,215,873,356 87,294,056 7.879 2007-11-08
1059 2007-11-09 11,140,792 165,178 0.35 68 3,215,873,356 89,415,029 8.026 2007-11-07
1060 2007-11-08 10,975,614 -2,447 0.34 68 3,215,873,356 83,245,309 7.585 2007-11-06
1061 2007-11-07 10,978,061 -11,012 0.34 66 3,215,873,356 82,904,973 7.552 2007-11-05
1062 2007-11-06 10,989,073 31,812 0.34 67 3,215,873,356 85,682,554 7.797 2007-11-02
1063 2007-11-05 10,957,261 -1,224 0.34 67 3,215,873,356 89,553,997 8.173 2007-11-01
1064 2007-11-02 10,958,485 4,894 0.34 67 3,215,873,356 88,489,233 8.075 2007-10-31
1065 2007-11-01 10,953,591 24,471 0.34 67 3,215,873,356 91,135,434 8.320 2007-10-30
1066 2007-10-31 10,929,120 397,649 0.34 66 3,215,873,356 89,324,000 8.173 2007-10-29
1067 2007-10-30 10,531,471 7,342 0.33 66 3,215,873,356 86,934,744 8.255 2007-10-26
1068 2007-10-29 10,524,129 -41,601 0.33 66 3,215,873,356 84,809,801 8.059 2007-10-25
1069 2007-10-26 10,565,730 9,789 0.33 65 3,215,873,356 85,490,464 8.091 2007-10-24
1070 2007-10-25 10,555,941 6,117 0.33 65 3,215,873,356 87,826,930 8.320 2007-10-23
1071 2007-10-24 10,549,824 612 0.33 65 3,215,873,356 87,258,691 8.271 2007-10-22
1072 2007-10-23 10,549,212 -11,012 0.33 64 3,215,873,356 89,495,324 8.484 2007-10-18
1073 2007-10-22 10,560,224 18,353 0.33 64 3,215,873,356 89,761,363 8.500 2007-10-17
1074 2007-10-18 10,541,871 29,365 0.33 63 3,215,873,356 92,534,770 8.778 2007-10-16
1075 2007-10-17 10,512,506 113,789 0.33 64 3,215,873,356 94,510,903 8.990 2007-10-15
1076 2007-10-16 10,398,717 101,554 0.32 65 3,215,873,356 94,507,770 9.088 2007-10-12
1077 2007-10-15 10,297,163 -127,248 0.32 66 3,215,873,356 94,258,078 9.154 2007-10-11
1078 2007-10-12 10,424,411 238,590 0.32 66 3,215,873,356 93,889,297 9.007 2007-10-10
1079 2007-10-11 10,185,821 -123,578 0.32 68 3,215,873,356 91,407,399 8.974 2007-10-09
1080 2007-10-10 10,309,399 221,461 0.32 68 3,215,873,356 93,696,012 9.088 2007-10-08
1081 2007-10-09 10,087,938 -173,743 0.31 70 3,215,873,356 93,167,366 9.236 2007-10-05
1082 2007-10-08 10,261,681 741,464 0.32 68 3,215,873,356 89,068,881 8.680 2007-10-04
1083 2007-10-05 9,520,217 731,675 0.30 71 3,215,873,356 88,391,020 9.285 2007-10-03
1084 2007-10-04 8,788,542 -1,278,596 0.27 79 3,215,873,356 88,349,666 10.05 2007-10-02
1085 2007-10-03 10,067,138 -83,201 0.31 82 3,215,873,356 102,848,747 10.22 2007-09-28
1086 2007-10-02 10,150,339 183,531 0.32 80 3,215,873,356 100,546,310 9.906 2007-09-27
1087 2007-09-28 9,966,808 -47,718 0.31 80 3,215,873,356 94,329,519 9.464 2007-09-25
1088 2007-09-27 10,014,526 -520,615 0.31 82 3,215,873,356 95,435,932 9.530 2007-09-24
1089 2007-09-25 10,535,141 -106,448 0.33 83 3,215,873,356 99,364,015 9.432 2007-09-21
1090 2007-09-24 10,641,589 -51,388 0.33 84 3,215,873,356 95,671,401 8.990 2007-09-20
1091 2007-09-21 10,692,977 -818,546 0.33 83 3,215,873,356 94,909,881 8.876 2007-09-19
1092 2007-09-20 11,511,523 280,189 0.36 83 3,215,873,356 98,223,692 8.533 2007-09-18
1093 2007-09-19 11,231,334 299,767 0.35 82 3,215,873,356 97,301,644 8.663 2007-09-17
1094 2007-09-18 10,931,567 -252,049 0.34 83 3,215,873,356 97,027,583 8.876 2007-09-14
1095 2007-09-17 11,183,616 -75,859 0.35 83 3,215,873,356 97,619,475 8.729 2007-09-13
1096 2007-09-14 11,259,475 -24,471 0.35 83 3,215,873,356 97,545,441 8.663 2007-09-12
1097 2007-09-13 11,283,946 12,236 0.35 83 3,215,873,356 96,835,203 8.582 2007-09-11
1098 2007-09-12 11,271,710 19,576 0.35 83 3,215,873,356 97,098,694 8.614 2007-09-10
1099 2007-09-11 11,252,134 28,142 0.35 83 3,215,873,356 97,481,843 8.663 2007-09-07
1100 2007-09-10 11,223,992 8,564 0.35 82 3,215,873,356 98,338,845 8.761 2007-09-06
1101 2007-09-07 11,215,428 14,683 0.35 81 3,215,873,356 97,713,828 8.712 2007-09-05
1102 2007-09-06 11,200,745 132,142 0.35 79 3,215,873,356 96,670,463 8.631 2007-09-04
1103 2007-09-05 11,068,603 33,035 0.34 79 3,215,873,356 98,967,614 8.941 2007-09-03
1104 2007-09-04 11,035,568 -84,424 0.34 78 3,215,873,356 93,440,987 8.467 2007-08-31
1105 2007-09-03 11,119,992 101,554 0.35 79 3,215,873,356 93,246,986 8.386 2007-08-30
1106 2007-08-31 11,018,438 201,883 0.34 77 3,215,873,356 92,035,187 8.353 2007-08-29
1107 2007-08-30 10,816,555 -28,141 0.34 77 3,200,579,146 94,415,475 8.729 2007-08-28
1108 2007-08-29 10,844,696 -90,542 0.34 77 3,200,579,146 95,724,720 8.827 2007-08-27
1109 2007-08-28 10,935,238 -219,013 0.34 77 3,200,579,146 91,876,475 8.402 2007-08-24
1110 2007-08-27 11,154,251 -263,060 0.35 76 3,200,579,146 92,257,970 8.271 2007-08-23
1111 2007-08-24 11,417,311 -168,848 0.36 75 3,200,579,146 92,754,115 8.124 2007-08-22
1112 2007-08-23 11,586,159 -2,447 0.36 74 3,200,579,146 89,012,358 7.683 2007-08-21
1113 2007-08-22 11,588,606 41,600 0.36 74 3,200,579,146 89,978,298 7.764 2007-08-20
1114 2007-08-21 11,547,006 185,978 0.36 75 3,200,579,146 84,181,608 7.290 2007-08-17
1115 2007-08-20 11,361,028 -20,801 0.35 73 3,200,579,146 86,539,924 7.617 2007-08-16
1116 2007-08-17 11,381,829 187,813 0.36 74 3,200,579,146 92,279,811 8.108 2007-08-15
1117 2007-08-16 11,194,016 -41,600 0.35 72 3,200,579,146 92,586,870 8.271 2007-08-14
1118 2007-08-15 11,235,616 368,285 0.35 72 3,200,579,146 92,747,290 8.255 2007-08-13
1119 2007-08-14 10,867,331 121,130 0.34 71 3,200,579,146 91,483,567 8.418 2007-08-10
1120 2007-08-13 10,746,201 -232,472 0.34 70 3,200,579,146 93,977,028 8.745 2007-08-09
1121 2007-08-10 10,978,673 36,706 0.34 69 3,200,579,146 93,856,532 8.549 2007-08-08
1122 2007-08-09 10,941,967 253,272 0.34 68 3,200,579,146 92,827,301 8.484 2007-08-07
1123 2007-08-08 10,688,695 860,146 0.33 68 3,200,579,146 91,377,514 8.549 2007-08-06
1124 2007-08-07 9,828,549 182,307 0.31 68 3,200,579,146 87,719,271 8.925 2007-08-03
1125 2007-08-06 9,646,242 -511,438 0.30 70 3,200,579,146 86,880,581 9.007 2007-08-02
1126 2007-08-03 10,157,680 1,155,019 0.32 72 3,200,579,146 92,151,090 9.072 2007-08-01
1127 2007-08-02 9,002,661 78,306 0.28 71 3,200,579,146 84,468,689 9.383 2007-07-31
1128 2007-08-01 8,924,355 286,308 0.28 69 3,200,579,146 82,712,826 9.268 2007-07-30
1129 2007-07-31 8,638,047 -84,424 0.27 69 3,200,579,146 77,517,699 8.974 2007-07-27
1130 2007-07-30 8,722,471 -6,118 0.28 72 3,076,390,162 82,695,236 9.481 2007-07-26
1131 2007-07-27 8,728,589 -14,683 0.28 70 3,076,390,162 83,466,629 9.562 2007-07-25
1132 2007-07-26 8,743,272 -173,742 0.28 71 3,076,390,162 83,321,199 9.530 2007-07-24
1133 2007-07-25 8,917,014 51,389 0.29 72 3,076,390,162 86,726,013 9.726 2007-07-23
1134 2007-07-24 8,865,625 47,718 0.29 70 3,076,390,162 85,211,782 9.611 2007-07-20
1135 2007-07-23 8,817,907 25,694 0.29 69 3,076,390,162 83,455,900 9.464 2007-07-19
1136 2007-07-20 8,792,213 44,047 0.29 69 3,076,390,162 85,655,928 9.742 2007-07-18
1137 2007-07-19 8,748,166 -77,082 0.28 66 3,076,390,162 87,657,777 10.02 2007-07-17
1138 2007-07-18 8,825,248 9,788 0.29 67 3,076,390,162 87,564,601 9.922 2007-07-16
1139 2007-07-17 8,815,460 172,518 0.29 67 3,076,390,162 89,052,562 10.10 2007-07-13
1140 2007-07-16 8,642,942 -53,835 0.28 63 3,076,390,162 86,462,141 10.00 2007-07-12
1141 2007-07-13 8,696,777 9,788 0.28 63 3,076,390,162 85,579,115 9.840 2007-07-11
1142 2007-07-12 8,686,989 -9,788 0.28 62 3,076,390,162 83,494,826 9.611 2007-07-10
1143 2007-07-11 8,696,777 87,483 0.28 62 3,076,390,162 83,304,587 9.579 2007-07-09
1144 2007-07-10 8,609,294 58,730 0.28 59 3,076,390,162 81,903,694 9.513 2007-07-06
1145 2007-07-09 8,550,564 92,988 0.28 60 3,076,390,162 81,344,971 9.513 2007-07-05
1146 2007-07-06 8,457,576 96,660 0.27 58 3,076,390,162 72,580,203 8.582 2007-07-04
1147 2007-07-05 8,360,916 -70,965 0.27 53 3,076,390,162 65,737,306 7.862 2007-07-03
1148 2007-07-04 8,431,881 4,894 0.27 56 3,076,390,162 66,295,265 7.862 2007-06-29
1149 2007-07-03 8,426,987 195,766 0.27 55 3,076,390,162 66,670,030 7.911 2007-06-28
1150 2007-06-29 8,231,221 88,094 0.27 56 3,076,390,162 64,583,037 7.846 2007-06-27
1151 2007-06-28 8,143,127 -63,624 0.26 54 3,076,390,162 65,089,814 7.993 2007-06-26
1152 2007-06-27 8,206,751 -474,732 0.27 54 3,076,390,162 64,525,191 7.862 2007-06-25
1153 2007-06-26 8,681,483 0.28 53 3,076,390,162 70,386,369 8.108 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top