Lee & Man Chemical Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00746  2002-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.960 2025-10-10
2 2025-10-13 5.120 2025-10-09
3 2025-09-24 2,728,007 -10,000 0.33 21 825,000,000 14,185,636 5.200 2025-09-22
4 2025-09-04 2,738,007 10,000 0.33 21 825,000,000 14,045,976 5.130 2025-09-02
5 2025-09-02 2,728,007 100,000 0.33 21 825,000,000 14,322,037 5.250 2025-08-29
6 2025-08-19 2,628,007 95,430 0.32 21 825,000,000 14,153,303 5.386 2025-08-15
7 2025-08-18 2,532,577 38,548 0.32 21 795,041,899 13,402,838 5.292 2025-08-14
8 2025-08-13 2,494,029 289,106 0.31 21 795,041,899 12,914,154 5.178 2025-08-11
9 2025-08-06 2,204,923 -3,855 0.28 21 795,041,899 10,135,871 4.597 2025-08-04
10 2025-07-14 2,208,778 -3,854 0.28 22 795,041,899 9,007,589 4.078 2025-07-10
11 2025-06-23 2,212,632 -21,202 0.28 22 795,041,899 8,426,344 3.808 2025-06-19
12 2025-06-18 2,233,834 9,637 0.28 23 795,041,899 8,483,907 3.798 2025-06-16
13 2025-05-30 2,224,197 21,201 0.28 22 795,041,899 8,308,826 3.736 2025-05-28
14 2025-05-12 2,202,996 91,792 0.28 21 795,041,899 8,515,875 3.866 2025-05-08
15 2025-05-02 2,111,204 18,471 0.28 21 761,915,154 8,229,625 3.898 2025-04-29
16 2025-03-27 2,092,733 118,212 0.27 20 761,915,154 8,928,066 4.266 2025-03-25
17 2025-03-26 1,974,521 25,859 0.26 20 761,915,154 8,380,987 4.245 2025-03-24
18 2025-03-18 1,948,662 7,388 0.26 18 761,915,154 8,355,627 4.288 2025-03-14
19 2025-03-11 1,941,274 -27,706 0.25 17 761,915,154 8,534,149 4.396 2025-03-07
20 2025-02-06 1,968,980 -31,400 0.26 18 761,915,154 8,591,989 4.364 2025-02-04
21 2024-10-09 2,000,380 11,082 0.26 19 761,915,154 8,772,328 4.385 2024-10-07
22 2024-09-27 1,989,298 184,707 0.26 18 761,915,154 7,539,026 3.790 2024-09-25
23 2024-08-15 1,804,591 53,565 0.24 18 761,915,154 7,767,787 4.304 2024-08-13
24 2024-08-14 1,751,026 64,006 0.23 18 761,915,154 7,497,860 4.282 2024-08-12
25 2024-07-24 1,687,020 19,575 0.23 18 734,064,469 7,166,907 4.248 2024-07-22
26 2024-05-16 1,667,445 1,780 0.23 17 734,064,469 7,046,267 4.226 2024-05-13
27 2024-05-13 1,665,665 61,045 0.23 16 734,064,469 7,209,362 4.328 2024-05-09
28 2024-05-09 1,604,620 73,716 0.23 16 707,161,583 6,926,426 4.317 2024-05-07
29 2024-02-14 1,530,904 -5,143 0.22 15 707,161,583 4,840,080 3.162 2024-02-07
30 2024-02-05 1,536,047 -3,428 0.22 16 707,161,583 4,820,500 3.138 2024-02-01
31 2024-01-04 1,539,475 -17,144 0.22 17 707,161,583 5,370,060 3.488 2024-01-02
32 2023-12-12 1,556,619 128,575 0.22 18 707,161,583 5,339,062 3.430 2023-12-08
33 2023-08-23 1,428,044 85,717 0.20 18 707,161,583 5,131,302 3.593 2023-08-21
34 2023-08-14 1,342,327 18,857 0.19 18 707,161,583 5,623,086 4.189 2023-08-10
35 2023-08-11 1,323,470 23,764 0.19 18 707,161,583 5,528,431 4.177 2023-08-09
36 2023-08-10 1,299,706 126,759 0.19 17 697,173,425 5,629,105 4.331 2023-08-08
37 2023-08-09 1,172,947 5,070 0.17 17 697,173,425 5,274,425 4.497 2023-08-07
38 2023-08-02 1,167,877 84,506 0.17 17 697,173,425 5,790,609 4.958 2023-07-31
39 2023-05-11 1,083,371 47,202 0.16 16 697,173,425 6,814,458 6.290 2023-05-09
40 2023-05-10 1,036,169 3,269 0.15 15 674,159,933 6,492,195 6.266 2023-05-08
41 2023-05-08 1,032,900 14,708 0.15 15 674,159,933 6,496,993 6.290 2023-05-04
42 2023-03-28 1,018,192 -14,708 0.15 14 674,159,933 6,130,357 6.021 2023-03-24
43 2023-03-14 1,032,900 4,903 0.15 15 674,159,933 6,320,032 6.119 2023-03-10
44 2022-12-09 1,027,997 -1,635 0.15 14 674,159,933 7,334,177 7.134 2022-12-07
45 2022-11-28 1,029,632 16,343 0.15 14 674,159,933 7,182,041 6.975 2022-11-24
46 2022-11-08 1,013,289 81,717 0.15 13 674,159,933 6,658,841 6.572 2022-11-04
47 2022-10-06 931,572 -359,552 0.14 13 674,159,933 6,076,236 6.523 2022-10-03
48 2022-10-05 1,291,124 -9,806 0.19 14 674,159,933 8,579,437 6.645 2022-09-30
49 2022-09-21 1,300,930 -1,634 0.19 15 674,159,933 10,284,364 7.905 2022-09-19
50 2022-09-08 1,302,564 9,806 0.19 15 674,159,933 10,042,241 7.710 2022-09-06
51 2022-08-26 1,292,758 -4,903 0.19 14 674,159,933 10,298,862 7.967 2022-08-24
52 2022-08-24 1,297,661 359,552 0.19 15 674,159,933 10,814,324 8.334 2022-08-22
53 2022-08-19 938,109 50,718 0.14 14 674,159,933 8,807,649 9.389 2022-08-17
54 2022-08-18 887,391 4,646 0.14 14 638,824,654 8,274,171 9.324 2022-08-16
55 2022-08-11 882,745 29,425 0.14 13 638,824,654 8,208,051 9.298 2022-08-09
56 2022-08-10 853,320 13,938 0.13 12 638,824,654 7,813,227 9.156 2022-08-08
57 2022-08-01 839,382 -340,707 0.13 11 638,824,654 7,512,166 8.950 2022-07-28
58 2022-06-07 1,180,089 -3,097 0.18 12 638,824,654 9,814,607 8.317 2022-06-02
59 2022-05-17 1,183,186 3,097 0.19 13 638,824,654 11,101,721 9.383 2022-05-13
60 2022-05-16 1,180,089 54,492 0.18 12 638,824,654 11,024,729 9.342 2022-05-12
61 2022-05-12 1,125,597 14,772 0.18 12 609,326,257 10,134,647 9.004 2022-05-10
62 2022-04-29 1,110,825 2,954 0.18 11 609,326,257 9,745,962 8.774 2022-04-27
63 2022-01-25 1,107,871 -36,929 0.18 11 609,326,257 11,820,054 10.67 2022-01-21
64 2021-12-30 1,144,800 -14,772 0.19 12 609,326,257 11,795,554 10.30 2021-12-28
65 2021-11-26 1,159,572 36,929 0.19 13 609,326,257 12,811,263 11.05 2021-11-24
66 2021-11-15 1,122,643 -1,469 0.18 12 609,326,257 12,524,862 11.16 2021-11-11
67 2021-10-28 1,124,112 -1,477 0.18 12 609,326,257 14,611,166 13.00 2021-10-26
68 2021-10-26 1,125,589 -19,203 0.18 13 609,326,257 11,658,571 10.36 2021-10-22
69 2021-10-22 1,144,792 1,477 0.19 14 609,326,257 12,368,970 10.80 2021-10-20
70 2021-10-08 1,143,315 -73,857 0.19 13 609,326,257 14,102,248 12.33 2021-10-06
71 2021-10-04 1,217,172 -73,858 0.20 13 609,326,257 14,947,319 12.28 2021-09-29
72 2021-09-28 1,291,030 -59,086 0.21 13 609,326,257 18,633,635 14.43 2021-09-24
73 2021-09-16 1,350,116 -64,995 0.22 12 609,326,257 18,426,195 13.65 2021-09-14
74 2021-09-15 1,415,111 -1,477 0.23 13 609,326,257 19,313,238 13.65 2021-09-13
75 2021-09-14 1,416,588 -25,112 0.23 13 609,326,257 17,127,701 12.09 2021-09-10
76 2021-09-10 1,441,700 -36,929 0.24 13 609,326,257 16,962,846 11.77 2021-09-08
77 2021-09-08 1,478,629 -66,472 0.24 13 609,326,257 12,592,557 8.516 2021-09-06
78 2021-08-24 1,545,101 -11,817 0.25 14 609,326,257 11,150,341 7.217 2021-08-20
79 2021-08-17 1,556,918 62,662 0.26 15 609,326,257 13,771,402 8.845 2021-08-13
80 2021-08-16 1,494,256 1,418 0.26 15 584,802,290 12,647,979 8.464 2021-08-12
81 2021-08-10 1,492,838 11,342 0.26 14 584,802,290 12,635,977 8.464 2021-08-06
82 2021-08-05 1,481,496 -85,062 0.25 13 584,802,290 12,456,374 8.408 2021-08-03
83 2021-08-02 1,566,558 -28,355 0.27 14 584,802,290 12,530,674 7.999 2021-07-29
84 2021-07-30 1,594,913 -38,277 0.27 15 584,802,290 12,194,982 7.646 2021-07-28
85 2021-07-06 1,633,190 -7,089 0.28 16 584,802,290 10,782,698 6.602 2021-07-02
86 2021-06-23 1,640,279 42,531 0.28 17 584,802,290 11,269,161 6.870 2021-06-21
87 2021-06-15 1,597,748 -21,265 0.27 16 584,802,290 11,179,821 6.997 2021-06-10
88 2021-06-10 1,619,013 -14,177 0.28 17 584,802,290 11,282,937 6.969 2021-06-08
89 2021-06-09 1,633,190 -11,342 0.28 18 584,802,290 10,943,978 6.701 2021-06-07
90 2021-06-04 1,644,532 -24,101 0.28 18 584,802,290 10,811,181 6.574 2021-06-02
91 2021-06-01 1,668,633 -11,342 0.29 18 584,802,290 10,028,023 6.010 2021-05-28
92 2021-05-04 1,679,975 125,958 0.29 19 584,802,290 10,228,905 6.089 2021-04-30
93 2021-05-03 1,554,017 81,790 0.28 19 562,309,894 9,553,181 6.147 2021-04-29
94 2021-04-22 1,472,227 46,348 0.26 18 562,309,894 9,223,184 6.265 2021-04-20
95 2021-04-09 1,425,879 6,816 0.25 18 562,309,894 8,619,024 6.045 2021-04-07
96 2021-03-22 1,419,063 13,632 0.25 17 562,309,894 9,139,963 6.441 2021-03-18
97 2021-03-05 1,405,431 -13,632 0.25 17 562,309,894 8,247,983 5.869 2021-03-03
98 2021-02-24 1,419,063 -20,448 0.25 17 562,309,894 7,516,006 5.296 2021-02-22
99 2021-02-23 1,439,511 50,438 0.26 17 562,309,894 7,645,428 5.311 2021-02-19
100 2021-01-26 1,389,073 136,317 0.25 17 562,309,894 6,827,286 4.915 2021-01-22
101 2020-12-09 1,252,756 -6,815 0.22 17 562,309,894 6,469,748 5.164 2020-12-07
102 2020-12-07 1,259,571 -8,179 0.22 17 562,309,894 6,283,184 4.988 2020-12-03
103 2020-12-04 1,267,750 -31,354 0.23 17 562,309,894 6,100,785 4.812 2020-12-02
104 2020-11-27 1,299,104 36,806 0.23 17 562,309,894 5,870,470 4.519 2020-11-25
105 2020-11-25 1,262,298 -102,238 0.22 16 562,309,894 5,667,109 4.490 2020-11-23
106 2020-08-20 1,364,536 68,159 0.24 17 562,309,894 5,925,908 4.343 2020-08-18
107 2020-08-17 1,296,377 32,409 0.23 17 562,309,894 5,871,802 4.529 2020-08-13
108 2020-08-10 1,263,968 2,658 0.23 17 548,252,147 5,725,009 4.529 2020-08-06
109 2020-06-17 1,261,310 66,455 0.23 16 548,252,147 5,845,830 4.635 2020-06-15
110 2020-04-28 1,194,855 199,925 0.22 16 548,252,147 6,232,978 5.217 2020-04-24
111 2020-04-07 994,930 133,250 0.19 15 523,481,719 5,001,907 5.027 2020-04-03
112 2020-03-25 861,680 16,498 0.16 14 523,481,719 4,073,988 4.728 2020-03-23
113 2020-03-24 845,182 25,380 0.16 13 523,481,719 4,129,185 4.886 2020-03-20
114 2020-03-20 819,802 11,422 0.16 12 523,481,719 4,134,389 5.043 2020-03-18
115 2020-01-29 808,380 1 0.15 12 523,481,719 4,458,985 5.516 2020-01-22
116 2020-01-10 808,379 1,263 0.15 11 523,481,719 4,522,679 5.595 2020-01-08
117 2019-12-27 807,116 2 0.15 10 523,481,719 4,553,773 5.642 2019-12-20
118 2019-09-23 807,114 -11,421 0.15 9 523,481,719 4,808,162 5.957 2019-09-19
119 2019-08-26 818,535 36,926 0.16 9 523,481,719 5,403,779 6.602 2019-08-22
120 2019-08-23 781,609 24,236 0.16 9 499,866,002 5,160,002 6.602 2019-08-21
121 2019-08-15 757,373 9,695 0.15 9 499,866,002 4,900,002 6.470 2019-08-13
122 2019-07-05 747,678 121,179 0.15 10 499,866,002 5,022,378 6.717 2019-07-03
123 2019-06-06 626,499 90,885 0.13 10 499,866,002 4,280,762 6.833 2019-06-04
124 2019-05-08 535,614 28,546 0.11 9 499,866,002 4,298,531 8.025 2019-05-06
125 2019-05-02 507,068 117,377 0.10 9 484,179,831 4,103,997 8.094 2019-04-29
126 2019-04-26 389,691 30,518 0.08 8 484,179,831 3,193,837 8.196 2019-04-24
127 2019-04-04 359,173 44,603 0.07 8 484,179,831 3,078,357 8.571 2019-04-02
128 2019-04-03 314,570 1,174 0.06 8 484,179,831 2,696,079 8.571 2019-04-01
129 2019-03-14 313,396 22,301 0.06 7 484,179,831 2,707,377 8.639 2019-03-12
130 2019-03-12 291,095 -11,737 0.06 6 484,179,831 2,638,722 9.065 2019-03-08
131 2019-03-05 302,832 11,737 0.06 7 484,179,831 2,745,116 9.065 2019-03-01
132 2019-02-26 291,095 -5,869 0.06 6 484,179,831 2,643,682 9.082 2019-02-22
133 2019-01-23 296,964 -21,127 0.06 7 484,179,831 2,752,643 9.269 2019-01-21
134 2018-12-21 318,091 -23,476 0.07 8 484,179,831 2,834,656 8.911 2018-12-19
135 2018-08-14 341,567 12,490 0.07 8 484,179,831 3,793,681 11.11 2018-08-10
136 2018-08-13 329,077 -11,309 0.07 8 466,475,322 3,660,778 11.12 2018-08-09
137 2018-08-10 340,386 -5,654 0.07 9 466,475,322 3,672,204 10.79 2018-08-08
138 2018-08-06 346,040 16,963 0.07 9 466,475,322 3,739,321 10.81 2018-08-02
139 2018-05-11 329,077 10,719 0.07 8 466,475,322 3,609,574 10.97 2018-05-09
140 2018-04-09 318,358 30,632 0.07 8 451,280,686 3,416,340 10.73 2018-04-04
141 2018-03-02 287,726 -3,282 0.06 8 451,280,686 3,497,905 12.16 2018-02-28
142 2018-02-01 291,008 -2,188 0.06 8 451,280,686 3,489,924 11.99 2018-01-30
143 2018-01-30 293,196 -2,188 0.06 8 451,280,686 3,087,363 10.53 2018-01-26
144 2018-01-03 295,384 -3,282 0.07 8 451,280,686 3,029,403 10.26 2017-12-29
145 2017-12-28 298,666 -3,282 0.07 8 451,280,686 2,893,802 9.689 2017-12-22
146 2017-12-07 301,948 -3,282 0.07 8 451,280,686 3,036,002 10.05 2017-12-05
147 2017-12-05 305,230 -4,376 0.07 8 451,280,686 2,823,481 9.250 2017-12-01
148 2017-11-30 309,606 -3,282 0.07 8 451,280,686 2,779,061 8.976 2017-11-28
149 2017-11-29 312,888 -4,376 0.07 8 451,280,686 2,642,640 8.446 2017-11-27
150 2017-11-16 317,264 -4,376 0.07 8 451,280,686 2,528,800 7.971 2017-11-14
151 2017-11-09 321,640 -3,282 0.07 8 451,280,686 2,634,240 8.190 2017-11-07
152 2017-11-08 324,922 -4,376 0.07 8 451,280,686 2,661,119 8.190 2017-11-06
153 2017-11-07 329,298 -4,376 0.07 8 451,280,686 2,654,819 8.062 2017-11-03
154 2017-11-06 333,674 -5,470 0.07 8 451,280,686 2,690,098 8.062 2017-11-02
155 2017-10-20 339,144 -5,470 0.08 8 451,280,686 2,777,598 8.190 2017-10-18
156 2017-10-18 344,614 -2,188 0.08 8 451,280,686 2,746,797 7.971 2017-10-16
157 2017-10-11 346,802 -3,282 0.08 8 451,280,686 2,719,857 7.843 2017-10-09
158 2017-10-06 350,084 -4,376 0.08 8 451,280,686 2,777,597 7.934 2017-10-03
159 2017-09-12 354,460 39,384 0.08 8 451,280,686 2,891,597 8.158 2017-09-08
160 2017-09-11 315,076 7,227 0.07 8 451,280,686 2,576,208 8.176 2017-09-07
161 2017-08-07 307,849 -66,274 0.07 8 440,930,211 2,551,676 8.289 2017-08-03
162 2017-07-11 374,123 -10,689 0.08 9 440,930,211 3,003,003 8.027 2017-07-07
163 2017-05-12 384,812 4,449 0.09 10 440,930,211 2,527,622 6.568 2017-05-10
164 2017-05-10 380,363 9,509 0.09 10 435,832,752 2,455,199 6.455 2017-05-08
165 2017-04-18 370,854 -5,283 0.09 9 435,832,752 2,471,040 6.663 2017-04-12
166 2017-04-07 376,137 25,358 0.09 10 435,832,752 2,477,761 6.587 2017-04-05
167 2017-03-01 350,779 -147,919 0.08 11 435,832,752 2,277,518 6.493 2017-02-27
168 2017-02-24 498,698 -10,566 0.11 12 435,832,752 3,115,198 6.247 2017-02-22
169 2017-02-10 509,264 -15,848 0.12 12 435,832,752 2,882,360 5.660 2017-02-08
170 2017-01-19 525,112 27,470 0.12 12 435,832,752 2,465,118 4.694 2017-01-17
171 2016-10-28 497,642 10,566 0.11 12 435,832,752 2,307,901 4.638 2016-10-26
172 2016-09-15 487,076 105,656 0.11 12 435,832,752 2,037,620 4.183 2016-09-13
173 2016-08-11 381,420 8,081 0.09 12 435,832,752 1,703,921 4.467 2016-08-09
174 2016-07-20 373,339 20,684 0.09 12 426,599,007 1,559,521 4.177 2016-07-18
175 2016-05-11 352,655 6,942 0.08 12 426,599,007 1,780,978 5.050 2016-05-09
176 2016-05-09 345,713 8,110 0.08 12 418,201,389 1,691,359 4.892 2016-05-05
177 2016-05-05 337,603 15,208 0.08 12 418,201,389 1,684,982 4.991 2016-05-03
178 2016-04-22 322,395 15,207 0.08 12 418,201,389 1,653,599 5.129 2016-04-20
179 2016-01-12 307,188 5,069 0.07 11 418,201,389 1,399,860 4.557 2016-01-08
180 2015-12-16 302,119 27,373 0.07 10 418,201,389 1,346,961 4.458 2015-12-14
181 2015-12-02 274,746 8,111 0.07 10 418,201,389 1,355,002 4.932 2015-11-30
182 2015-09-17 266,635 5,113 0.06 10 418,201,389 1,935,988 7.261 2015-09-15
183 2015-08-25 261,522 -22,870 0.06 10 410,181,089 1,956,724 7.482 2015-08-21
184 2015-08-21 284,392 -21,877 0.07 10 410,181,089 2,328,038 8.186 2015-08-19
185 2015-07-30 306,269 -8,949 0.07 11 410,181,089 2,464,004 8.045 2015-07-28
186 2015-06-29 315,218 52,702 0.08 12 410,181,089 2,859,340 9.071 2015-06-25
187 2015-06-09 262,516 -4,972 0.06 12 410,181,089 2,534,401 9.654 2015-06-05
188 2015-05-20 267,488 4,486 0.07 13 410,181,089 2,571,734 9.614 2015-05-18
189 2015-04-15 263,002 29,331 0.07 13 403,301,741 2,216,563 8.428 2015-04-13
190 2015-03-19 233,671 9,777 0.06 12 403,301,741 1,787,723 7.651 2015-03-17
191 2015-01-06 223,894 -16,620 0.06 11 403,301,741 2,106,804 9.410 2015-01-02
192 2014-12-11 240,514 -17,599 0.06 11 403,301,741 2,341,915 9.737 2014-12-09
193 2014-12-05 258,113 -9,777 0.06 11 403,301,741 2,534,399 9.819 2014-12-03
194 2014-08-28 267,890 4,888 0.07 11 403,301,741 2,663,279 9.942 2014-08-26
195 2014-08-27 263,002 -4,888 0.07 10 403,301,741 2,609,304 9.921 2014-08-25
196 2014-08-22 267,890 -8,799 0.07 11 403,301,741 2,679,719 10.00 2014-08-20
197 2014-08-20 276,689 -12,711 0.07 11 403,301,741 2,807,356 10.15 2014-08-18
198 2014-08-19 289,400 4,889 0.07 12 403,301,741 2,829,764 9.778 2014-08-15
199 2014-08-13 284,511 4,377 0.07 11 403,301,741 2,665,832 9.370 2014-08-11
200 2014-08-08 280,134 16,365 0.07 11 397,097,099 2,601,540 9.287 2014-08-06
201 2014-07-24 263,769 -15,402 0.07 11 397,097,099 2,246,802 8.518 2014-07-22
202 2014-07-22 279,171 -750 0.07 12 397,097,099 2,337,398 8.373 2014-07-18
203 2014-07-21 279,921 750 0.07 13 397,097,099 2,332,046 8.331 2014-07-17
204 2014-06-23 279,171 25,992 0.07 12 397,097,099 2,267,798 8.123 2014-06-19
205 2014-06-03 253,179 -26,955 0.06 12 397,097,099 2,035,616 8.040 2014-05-29
206 2014-05-30 280,134 26,955 0.07 13 397,097,099 2,269,800 8.103 2014-05-28
207 2014-05-29 253,179 -21,179 0.06 12 397,097,099 1,983,016 7.832 2014-05-27
208 2014-05-22 274,358 21,179 0.07 13 397,097,099 2,188,800 7.978 2014-05-20
209 2014-05-19 253,179 4,627 0.06 12 397,097,099 2,057,439 8.126 2014-05-15
210 2014-03-21 248,552 -7,561 0.06 12 389,839,450 1,825,219 7.343 2014-03-19
211 2014-02-14 256,113 -945 0.07 12 389,839,450 1,934,942 7.555 2014-02-12
212 2014-02-13 257,058 945 0.07 13 389,839,450 1,887,682 7.343 2014-02-11
213 2014-01-10 256,113 12,286 0.07 12 389,839,450 2,233,043 8.719 2014-01-08
214 2013-12-19 243,827 -9,451 0.06 11 389,839,450 2,162,041 8.867 2013-12-17
215 2013-11-21 253,278 27,407 0.06 11 389,839,450 1,988,564 7.851 2013-11-19
216 2013-11-04 225,871 11,341 0.06 11 389,839,450 1,682,563 7.449 2013-10-31
217 2013-10-07 214,530 -2,835 0.06 10 389,839,450 1,657,101 7.724 2013-10-03
218 2013-08-30 217,365 -945 0.06 11 389,839,450 1,476,600 6.793 2013-08-28
219 2013-08-15 218,310 4,521 0.06 12 389,839,450 1,585,148 7.261 2013-08-12
220 2013-08-12 213,789 -4,627 0.06 12 381,765,852 1,524,601 7.131 2013-08-08
221 2013-08-06 218,416 -18,510 0.06 13 381,765,852 1,562,318 7.153 2013-08-02
222 2013-07-26 236,926 -926 0.06 14 381,765,852 1,663,999 7.023 2013-07-24
223 2013-05-28 237,852 -3,702 0.06 15 381,765,852 1,824,702 7.672 2013-05-24
224 2013-05-24 241,554 6,479 0.06 15 381,765,852 1,873,983 7.758 2013-05-22
225 2013-05-16 235,075 4,872 0.06 14 381,765,852 1,945,316 8.275 2013-05-14
226 2013-05-14 230,203 -12,689 0.06 14 373,853,606 2,011,678 8.739 2013-05-10
227 2013-05-06 242,892 -5,437 0.06 16 373,853,606 1,951,044 8.033 2013-05-02
228 2013-04-19 248,329 20,845 0.07 17 373,853,606 2,000,197 8.055 2013-04-17
229 2013-04-09 227,484 8,157 0.06 17 373,853,606 2,043,138 8.981 2013-04-05
230 2013-04-03 219,327 18,126 0.06 16 373,853,606 2,187,676 9.974 2013-03-28
231 2013-03-20 201,201 4,531 0.05 16 373,853,606 2,060,158 10.24 2013-03-18
232 2013-03-01 196,670 5,438 0.05 15 373,853,606 2,139,624 10.88 2013-02-27
233 2013-01-18 191,232 -4,531 0.05 14 373,853,606 2,236,603 11.70 2013-01-16
234 2012-12-20 195,763 -4,532 0.05 15 373,853,606 1,866,237 9.533 2012-12-18
235 2012-12-18 200,295 -6,344 0.05 16 373,853,606 1,940,381 9.688 2012-12-14
236 2012-12-11 206,639 9,063 0.06 17 373,853,606 2,024,639 9.798 2012-12-07
237 2012-11-21 197,576 -18,126 0.05 16 373,853,606 1,774,520 8.981 2012-11-19
238 2012-11-08 215,702 4,531 0.06 17 373,853,606 1,975,398 9.158 2012-11-06
239 2012-10-26 211,171 18,127 0.06 16 373,853,606 2,045,743 9.688 2012-10-24
240 2012-10-24 193,044 1,812 0.05 15 373,853,606 1,801,976 9.335 2012-10-19
241 2012-10-22 191,232 25,377 0.05 15 373,853,606 1,742,862 9.114 2012-10-18
242 2012-10-12 165,855 1,813 0.04 14 373,853,606 1,537,199 9.268 2012-10-10
243 2012-10-10 164,042 -5,438 0.04 14 373,853,606 1,491,436 9.092 2012-10-08
244 2012-10-09 169,480 -11,782 0.05 15 373,853,606 1,409,977 8.319 2012-10-05
245 2012-09-14 181,262 -5,438 0.05 16 373,853,606 1,439,997 7.944 2012-09-12
246 2012-09-05 186,700 5,438 0.05 17 373,853,606 1,503,798 8.055 2012-09-03
247 2012-09-03 181,262 6,589 0.05 16 373,853,606 1,504,618 8.301 2012-08-30
248 2012-08-29 174,673 887 0.05 16 365,748,379 1,477,504 8.459 2012-08-27
249 2012-08-09 173,786 17,733 0.05 16 365,748,379 1,505,281 8.662 2012-08-07
250 2012-07-23 156,053 14,187 0.04 15 365,748,379 1,337,603 8.571 2012-07-19
251 2012-07-18 141,866 3,547 0.04 14 365,748,379 1,251,200 8.820 2012-07-16
252 2012-07-12 138,319 886 0.04 13 365,748,379 1,244,877 9.000 2012-07-10
253 2012-07-09 137,433 1,774 0.04 12 365,748,379 1,298,903 9.451 2012-07-05
254 2012-06-29 135,659 11,526 0.04 11 365,748,379 1,223,996 9.023 2012-06-27
255 2012-06-07 124,133 887 0.03 10 365,748,379 1,386,002 11.17 2012-06-05
256 2012-05-03 123,246 2,401 0.03 10 365,748,379 1,755,007 14.24 2012-04-30
257 2012-02-29 120,845 869 0.03 10 358,623,410 1,862,597 15.41 2012-02-27
258 2012-02-28 119,976 -11,302 0.03 10 358,623,410 1,782,962 14.86 2012-02-24
259 2012-01-30 131,278 -869 0.04 11 358,623,410 1,449,601 11.04 2012-01-26
260 2012-01-10 132,147 869 0.04 12 358,623,410 1,386,237 10.49 2012-01-06
261 2011-09-01 131,278 4,347 0.04 11 358,623,410 1,872,401 14.26 2011-08-30
262 2011-08-26 126,931 -1,739 0.04 11 358,623,410 1,778,281 14.01 2011-08-24
263 2011-08-16 128,670 870 0.04 13 358,623,410 2,015,764 15.67 2011-08-12
264 2011-08-10 127,800 4,740 0.04 12 358,623,410 2,102,166 16.45 2011-08-08
265 2011-08-05 123,060 11,033 0.04 12 350,084,758 2,314,198 18.81 2011-08-03
266 2011-08-04 112,027 2,546 0.03 11 350,084,758 2,125,198 18.97 2011-08-02
267 2011-08-03 109,481 2,546 0.03 11 350,084,758 2,293,619 20.95 2011-08-01
268 2011-08-02 106,935 1,697 0.03 10 350,084,758 2,283,120 21.35 2011-07-29
269 2011-07-12 105,238 849 0.03 10 350,084,758 2,390,729 22.72 2011-07-08
270 2011-07-06 104,389 -8,487 0.03 9 350,084,758 2,351,762 22.53 2011-07-04
271 2011-06-22 112,876 4,244 0.03 10 350,084,758 2,263,664 20.05 2011-06-20
272 2011-06-20 108,632 -8,487 0.03 9 350,084,758 2,470,392 22.74 2011-06-16
273 2011-06-13 117,119 -4,244 0.03 10 350,084,758 2,815,194 24.04 2011-06-09
274 2011-06-10 121,363 -8,487 0.03 11 350,084,758 2,945,807 24.27 2011-06-08
275 2011-06-08 129,850 -8,487 0.04 13 350,084,758 3,528,101 27.17 2011-06-03
276 2011-06-07 138,337 19,407 0.04 15 350,084,758 3,716,544 26.87 2011-06-02
277 2011-06-03 118,930 3,938 0.04 14 324,891,742 3,128,718 26.31 2011-06-01
278 2011-05-26 114,992 1,575 0.04 13 324,891,742 2,794,440 24.30 2011-05-24
279 2011-05-17 113,417 -3,938 0.03 13 324,891,742 2,845,446 25.09 2011-05-13
280 2011-05-12 117,355 -3,938 0.04 13 324,891,742 2,872,724 24.48 2011-05-09
281 2011-05-06 121,293 -19,690 0.04 13 324,891,742 2,947,562 24.30 2011-05-04
282 2011-05-05 140,983 19,690 0.04 14 324,891,742 3,472,592 24.63 2011-05-03
283 2011-04-29 121,293 1,612 0.04 13 324,891,742 3,133,980 25.84 2011-04-27
284 2011-04-28 119,681 4,663 0.04 13 320,573,141 3,116,969 26.04 2011-04-26
285 2011-04-19 115,018 -3,885 0.04 12 320,573,141 2,900,806 25.22 2011-04-15
286 2011-04-12 118,903 -3,886 0.04 12 320,573,141 2,891,688 24.32 2011-04-08
287 2011-03-01 122,789 3,886 0.04 12 320,573,141 2,746,035 22.36 2011-02-25
288 2011-02-15 118,903 -3,886 0.04 11 320,573,141 2,714,209 22.83 2011-02-11
289 2011-02-14 122,789 3,886 0.04 12 320,573,141 2,806,075 22.85 2011-02-10
290 2011-02-08 118,903 -7,772 0.04 11 320,573,141 2,766,229 23.26 2011-02-02
291 2011-01-26 126,675 -7,771 0.04 11 320,573,141 2,842,721 22.44 2011-01-24
292 2011-01-20 134,446 -1,555 0.04 12 320,573,141 2,989,430 22.24 2011-01-18
293 2011-01-18 136,001 1,555 0.04 13 320,573,141 3,080,006 22.65 2011-01-14
294 2011-01-11 134,446 15,543 0.04 12 320,573,141 2,951,371 21.95 2011-01-07
295 2011-01-10 118,903 3,885 0.04 12 320,573,141 2,717,269 22.85 2011-01-06
296 2011-01-05 115,018 -388 0.04 12 320,573,141 2,495,285 21.69 2011-01-03
297 2010-12-29 115,406 3,885 0.04 12 320,573,141 2,292,833 19.87 2010-12-24
298 2010-12-23 111,521 7,772 0.03 12 320,573,141 2,201,298 19.74 2010-12-21
299 2010-12-22 103,749 1,166 0.03 10 320,573,141 2,023,858 19.51 2010-12-20
300 2010-12-20 102,583 3,108 0.03 9 320,573,141 1,995,832 19.46 2010-12-16
301 2010-12-03 99,475 -7,771 0.03 9 320,573,141 1,981,444 19.92 2010-12-01
302 2010-12-01 107,246 -3,886 0.03 9 320,573,141 2,075,514 19.35 2010-11-29
303 2010-11-17 111,132 10,880 0.03 9 320,573,141 2,059,200 18.53 2010-11-15
304 2010-11-09 100,252 19,429 0.03 8 320,573,141 1,996,921 19.92 2010-11-05
305 2010-11-04 80,823 3,885 0.03 7 320,573,141 1,601,594 19.82 2010-11-02
306 2010-11-01 76,938 3,886 0.02 6 320,573,141 1,534,509 19.94 2010-10-28
307 2010-10-28 73,052 -2,331 0.02 6 320,573,141 1,451,364 19.87 2010-10-26
308 2010-10-21 75,383 3,885 0.02 6 320,573,141 1,336,655 17.73 2010-10-19
309 2010-10-18 71,498 15,543 0.02 6 320,573,141 1,240,168 17.35 2010-10-14
310 2010-10-14 55,955 -2,331 0.02 5 320,573,141 966,247 17.27 2010-10-12
311 2010-10-08 58,286 777 0.02 6 320,573,141 1,006,500 17.27 2010-10-06
312 2010-10-07 57,509 2,332 0.02 5 320,573,141 993,082 17.27 2010-10-05
313 2010-09-29 55,177 -1,555 0.02 4 320,573,141 948,552 17.19 2010-09-27
314 2010-09-28 56,732 1,555 0.02 5 320,573,141 989,885 17.45 2010-09-24
315 2010-09-14 55,177 -778 0.02 4 320,573,141 896,013 16.24 2010-09-10
316 2010-09-13 55,955 4,663 0.02 5 320,573,141 914,407 16.34 2010-09-09
317 2010-09-08 51,292 -1,554 0.02 3 320,573,141 863,285 16.83 2010-09-06
318 2010-09-03 52,846 7,771 0.02 4 320,573,141 847,280 16.03 2010-09-01
319 2010-08-31 45,075 -7,771 0.01 3 320,573,141 704,127 15.62 2010-08-27
320 2010-08-20 52,846 710 0.02 4 320,573,141 923,607 17.48 2010-08-18
321 2010-08-12 52,136 1,533 0.02 4 316,266,934 941,118 18.05 2010-08-10
322 2010-08-11 50,603 1,534 0.02 4 316,266,934 939,845 18.57 2010-08-09
323 2010-08-06 49,069 3,833 0.02 4 316,266,934 837,115 17.06 2010-08-04
324 2010-08-05 45,236 2,300 0.01 4 316,266,934 813,024 17.97 2010-08-03
325 2010-08-04 42,936 1,534 0.01 4 316,266,934 824,327 19.20 2010-08-02
326 2010-07-28 41,402 6,900 0.01 4 316,266,934 733,316 17.71 2010-07-26
327 2010-07-27 34,502 -767 0.01 4 316,266,934 601,203 17.43 2010-07-23
328 2010-07-26 35,269 3,067 0.01 5 316,266,934 603,528 17.11 2010-07-22
329 2010-07-23 32,202 1,534 0.01 5 316,266,934 542,645 16.85 2010-07-21
330 2010-07-22 30,668 1,533 0.01 5 316,266,934 507,195 16.54 2010-07-20
331 2010-07-15 29,135 1,534 0.01 5 316,266,934 433,202 14.87 2010-07-13
332 2010-07-14 27,601 1,533 0.01 5 316,266,934 417,593 15.13 2010-07-12
333 2010-07-12 26,068 1,533 0.01 5 316,266,934 381,479 14.63 2010-07-08
334 2010-06-24 24,535 1,534 0.01 5 316,266,934 382,726 15.60 2010-06-22
335 2010-06-04 23,001 1,533 0.01 5 316,266,934 322,797 14.03 2010-06-02
336 2010-05-28 21,468 2,300 0.01 5 316,266,934 291,202 13.56 2010-05-26
337 2010-05-14 19,168 214 0.01 5 316,266,934 313,494 16.36 2010-05-12
338 2010-05-11 18,954 758 0.01 5 312,747,270 301,994 15.93 2010-05-07
339 2010-05-04 18,196 3,032 0.01 4 312,747,270 311,516 17.12 2010-04-30
340 2010-05-03 15,164 -15,163 0.00 3 312,747,270 265,209 17.49 2010-04-29
341 2010-04-29 30,327 -7,582 0.01 3 312,747,270 552,800 18.23 2010-04-27
342 2010-04-27 37,909 -3,791 0.01 3 312,747,270 669,004 17.65 2010-04-23
343 2010-04-26 41,700 -3,791 0.01 3 312,747,270 709,506 17.01 2010-04-22
344 2010-04-23 45,491 -3,790 0.01 3 312,747,270 753,608 16.57 2010-04-21
345 2010-04-21 49,281 -3,791 0.02 3 312,747,270 778,694 15.80 2010-04-19
346 2010-04-15 53,072 -5,307 0.02 3 312,747,270 755,996 14.24 2010-04-13
347 2010-04-14 58,379 -1,517 0.02 3 312,747,270 813,113 13.93 2010-04-12
348 2010-04-12 59,896 7,582 0.02 4 312,747,270 821,602 13.72 2010-04-08
349 2010-04-08 52,314 5,307 0.02 3 312,747,270 721,739 13.80 2010-04-01
350 2010-03-30 47,007 7,582 0.02 3 312,747,270 669,602 14.24 2010-03-26
351 2010-03-29 39,425 9,856 0.01 3 312,747,270 547,038 13.88 2010-03-25
352 2010-03-25 29,569 26,536 0.01 3 312,747,270 407,162 13.77 2010-03-23
353 2010-03-23 3,033 -758 0.00 2 312,747,270 39,684 13.08 2010-03-19
354 2010-03-22 3,791 -1,516 0.00 3 312,747,270 50,602 13.35 2010-03-18
355 2010-02-10 5,307 3,791 0.00 2 312,747,270 55,018 10.37 2010-02-08
356 2009-11-20 1,516 -6,066 0.00 1 312,747,270 15,956 10.53 2009-11-18
357 2009-11-18 7,582 -3,791 0.00 2 312,747,270 82,003 10.82 2009-11-16
358 2009-11-10 11,373 -26,536 0.00 2 312,747,270 88,803 7.808 2009-11-06
359 2009-09-11 37,909 586 0.01 3 312,747,270 203,143 5.359 2009-09-09
360 2009-08-14 37,323 -746 0.01 3 307,910,972 184,002 4.930 2009-08-12
361 2009-05-27 38,069 -22,394 0.01 4 307,910,972 129,540 3.403 2009-05-25
362 2009-05-22 60,463 810 0.02 5 307,910,972 172,410 2.852 2009-05-20
363 2009-04-22 59,653 -14,729 0.02 5 303,787,165 119,880 2.010 2009-04-20
364 2009-02-12 74,382 14,729 0.02 6 303,787,165 101,000 1.358 2009-02-10
365 2008-10-27 59,653 -1,473 0.02 5 303,787,165 129,601 2.173 2008-10-23
366 2008-09-11 61,126 -2,273 0.02 6 303,787,165 195,143 3.192 2008-09-09
367 2008-06-02 63,399 -135,444 0.02 7 297,183,096 286,880 4.525 2008-05-29
368 2008-05-19 198,843 3,337 0.07 8 297,183,096 842,132 4.235 2008-05-15
369 2008-03-19 195,506 -133,171 0.07 8 292,196,802 905,279 4.630 2008-03-17
370 2008-03-18 328,677 133,171 0.11 9 292,196,802 1,633,279 4.969 2008-03-14
371 2008-03-03 195,506 -9,209 0.07 8 292,196,802 1,043,279 5.336 2008-02-28
372 2008-01-08 204,715 -3,542 0.07 9 292,196,802 1,473,901 7.200 2008-01-04
373 2007-12-28 208,257 3,542 0.07 9 292,196,802 1,511,163 7.256 2007-12-24
374 2007-11-14 204,715 -10,625 0.07 9 292,196,802 1,618,401 7.906 2007-11-12
375 2007-11-06 215,340 -3,542 0.07 9 292,196,802 1,684,159 7.821 2007-11-02
376 2007-10-31 218,882 -1,417 0.07 10 292,196,802 1,792,200 8.188 2007-10-29
377 2007-10-12 220,299 -7,083 0.08 11 292,196,802 1,791,363 8.132 2007-10-10
378 2007-09-28 227,382 -709 0.08 11 292,196,802 1,919,578 8.442 2007-09-25
379 2007-09-27 228,091 709 0.08 12 292,196,802 1,964,203 8.611 2007-09-24
380 2007-09-18 227,382 15,584 0.08 11 292,196,802 2,054,398 9.035 2007-09-14
381 2007-09-14 211,798 81,461 0.07 11 292,196,802 1,805,957 8.527 2007-09-12
382 2007-09-07 130,337 -7,084 0.04 11 292,196,802 1,076,476 8.259 2007-09-05
383 2007-09-06 137,421 1,185 0.05 11 292,196,802 1,103,674 8.031 2007-09-04
384 2007-09-05 136,236 3,511 0.05 11 289,677,864 1,105,797 8.117 2007-09-03
385 2007-08-28 132,725 -23,877 0.05 11 289,677,864 1,096,199 8.259 2007-08-24
386 2007-08-27 156,602 -7,022 0.05 11 289,677,864 1,226,503 7.832 2007-08-23
387 2007-08-24 163,624 3,511 0.06 12 289,677,864 1,272,179 7.775 2007-08-22
388 2007-08-23 160,113 3,511 0.06 12 289,677,864 1,240,321 7.747 2007-08-21
389 2007-08-22 156,602 17,557 0.05 11 289,677,864 1,280,023 8.174 2007-08-20
390 2007-08-21 139,045 3,511 0.05 10 289,677,864 1,088,997 7.832 2007-08-17
391 2007-08-20 135,534 3,511 0.05 10 289,677,864 1,127,119 8.316 2007-08-16
392 2007-08-17 132,023 -17,556 0.05 10 289,677,864 1,180,641 8.943 2007-08-15
393 2007-08-13 149,579 -7,023 0.05 10 289,677,864 1,341,899 8.971 2007-08-09
394 2007-08-09 156,602 -7,022 0.05 10 289,677,864 1,248,803 7.974 2007-08-07
395 2007-08-07 163,624 -17,556 0.06 11 289,677,864 1,435,279 8.772 2007-08-03
396 2007-08-06 181,180 7,022 0.06 12 289,677,864 1,542,837 8.515 2007-08-02
397 2007-08-03 174,158 1,405 0.06 12 289,677,864 1,562,401 8.971 2007-08-01
398 2007-08-02 172,753 3,511 0.06 12 289,677,864 1,623,597 9.398 2007-07-31
399 2007-08-01 169,242 3,511 0.06 11 289,677,864 1,576,139 9.313 2007-07-30
400 2007-07-31 165,731 28,090 0.06 10 289,677,864 1,543,441 9.313 2007-07-27
401 2007-07-30 137,641 18,961 0.05 10 289,677,864 1,336,721 9.712 2007-07-26
402 2007-07-27 118,680 -16,152 0.04 9 289,677,864 1,071,459 9.028 2007-07-25
403 2007-07-26 134,832 -7,022 0.05 10 289,677,864 1,228,801 9.114 2007-07-24
404 2007-07-25 141,854 -38,624 0.05 9 289,677,864 1,155,437 8.145 2007-07-23
405 2007-07-24 180,478 -17,556 0.06 9 289,677,864 1,264,439 7.006 2007-07-20
406 2007-07-23 198,034 7,022 0.07 9 289,677,864 1,381,798 6.978 2007-07-19
407 2007-07-19 191,012 17,556 0.07 9 289,677,864 1,376,321 7.205 2007-07-17
408 2007-07-18 173,456 -9,831 0.06 9 289,677,864 1,269,583 7.319 2007-07-16
409 2007-07-16 183,287 3,511 0.06 9 289,677,864 1,273,679 6.949 2007-07-12
410 2007-07-13 179,776 7,023 0.06 9 289,677,864 1,172,481 6.522 2007-07-11
411 2007-07-11 172,753 3,511 0.06 9 289,677,864 1,156,198 6.693 2007-07-09
412 2007-07-10 169,242 13,343 0.06 9 289,677,864 1,060,399 6.266 2007-07-06
413 2007-07-04 155,899 -3,512 0.05 8 289,677,864 1,016,758 6.522 2007-06-29
414 2007-07-03 159,411 7,023 0.06 9 289,677,864 1,039,663 6.522 2007-06-28
415 2007-06-26 152,388 0.05 8 289,677,864 998,199 6.550 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top