JD Logistics, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 12.91 2025-10-10
2 2025-10-13 12.99 2025-10-09
3 2025-09-16 470,300 4,000 0.01 65 6,655,031,772 6,466,625 13.75 2025-09-12
4 2025-08-26 466,300 -200 0.01 65 6,655,031,772 6,057,237 12.99 2025-08-22
5 2025-08-19 466,500 -100 0.01 66 6,655,031,772 6,218,445 13.33 2025-08-15
6 2025-07-23 466,600 -8,000 0.01 67 6,648,081,772 6,541,732 14.02 2025-07-21
7 2025-06-30 474,600 -100 0.01 68 6,648,081,772 6,008,436 12.66 2025-06-26
8 2025-06-27 474,700 100 0.01 69 6,648,081,772 6,256,546 13.18 2025-06-25
9 2025-06-26 474,600 2,200 0.01 68 6,648,081,772 5,837,580 12.30 2025-06-24
10 2025-06-24 472,400 1,000 0.01 67 6,648,081,772 5,649,904 11.96 2025-06-20
11 2025-06-11 471,400 -100 0.01 66 6,648,081,772 5,835,932 12.38 2025-06-09
12 2025-06-10 471,500 -1,000 0.01 67 6,648,081,772 5,733,440 12.16 2025-06-06
13 2025-05-22 472,500 50,000 0.01 68 6,648,081,772 5,632,200 11.92 2025-05-20
14 2025-05-19 422,500 20,000 0.01 68 6,648,081,772 4,909,450 11.62 2025-05-15
15 2025-05-13 402,500 50,000 0.01 67 6,643,881,772 4,918,550 12.22 2025-05-09
16 2025-04-28 352,500 150,000 0.01 67 6,643,881,772 4,208,850 11.94 2025-04-24
17 2025-04-15 202,500 100 0.00 66 6,643,881,772 2,353,050 11.62 2025-04-11
18 2025-03-27 202,400 20,000 0.00 65 6,643,881,772 2,578,576 12.74 2025-03-25
19 2025-03-12 182,400 -600 0.00 64 6,643,881,772 2,393,088 13.12 2025-03-10
20 2025-03-10 183,000 -100 0.00 65 6,643,881,772 2,829,180 15.46 2025-03-06
21 2025-03-06 183,100 -3,000 0.00 66 6,643,881,772 2,665,936 14.56 2025-03-04
22 2025-02-24 186,100 -2,500 0.00 67 6,643,881,772 2,601,678 13.98 2025-02-20
23 2025-02-14 188,600 -2,500 0.00 67 6,627,381,772 2,734,700 14.50 2025-02-12
24 2025-01-17 191,100 -7,200 0.00 67 6,627,381,772 2,289,378 11.98 2025-01-15
25 2025-01-09 198,300 -4,000 0.00 68 6,627,381,772 2,431,158 12.26 2025-01-07
26 2024-12-18 202,300 -200 0.00 69 6,627,381,772 2,816,016 13.92 2024-12-16
27 2024-11-28 202,500 -100 0.00 70 6,627,381,772 2,794,500 13.80 2024-11-26
28 2024-11-21 202,600 -900 0.00 71 6,627,381,772 2,957,960 14.60 2024-11-19
29 2024-11-20 203,500 900 0.00 72 6,627,381,772 3,028,080 14.88 2024-11-18
30 2024-10-30 202,600 -100 0.00 71 6,626,081,772 3,257,808 16.08 2024-10-28
31 2024-10-10 202,700 2,400 0.00 72 6,626,081,772 2,683,748 13.24 2024-10-08
32 2024-10-08 200,300 -1,900 0.00 71 6,626,081,772 3,000,494 14.98 2024-10-04
33 2024-09-27 202,200 -2,000 0.00 71 6,626,081,772 2,163,540 10.70 2024-09-25
34 2024-09-26 204,200 -5,000 0.00 71 6,626,081,772 2,160,436 10.58 2024-09-24
35 2024-08-29 209,200 -29,400 0.00 72 6,626,081,772 1,983,216 9.480 2024-08-27
36 2024-08-28 238,600 1,400 0.00 73 6,626,081,772 2,235,682 9.370 2024-08-26
37 2024-08-27 237,200 28,000 0.00 73 6,626,081,772 2,234,424 9.420 2024-08-23
38 2024-08-19 209,200 -6,000 0.00 72 6,626,081,772 1,627,576 7.780 2024-08-15
39 2024-08-02 215,200 5,000 0.00 73 6,622,181,772 1,732,360 8.050 2024-07-31
40 2024-06-21 210,200 6,000 0.00 72 6,622,181,772 1,860,270 8.850 2024-06-19
41 2024-05-30 204,200 -24,800 0.00 71 6,622,181,772 1,841,884 9.020 2024-05-28
42 2024-05-28 229,000 30,000 0.00 73 6,622,181,772 2,086,190 9.110 2024-05-24
43 2024-05-23 199,000 -5,000 0.00 72 6,622,181,772 1,934,280 9.720 2024-05-21
44 2024-04-10 204,000 -200 0.00 73 6,619,181,772 1,593,240 7.810 2024-04-08
45 2024-02-23 204,200 1,000 0.00 75 6,619,181,772 1,574,382 7.710 2024-02-21
46 2024-02-15 203,200 -3,000 0.00 74 6,619,181,772 1,469,136 7.230 2024-02-09
47 2024-02-05 206,200 1,500 0.00 75 6,608,181,772 1,480,516 7.180 2024-02-01
48 2024-01-25 204,700 -200 0.00 74 6,608,181,772 1,518,874 7.420 2024-01-23
49 2023-12-14 204,900 -100 0.00 75 6,608,181,772 1,889,178 9.220 2023-12-12
50 2023-12-13 205,000 -8,000 0.00 76 6,608,181,772 1,863,450 9.090 2023-12-11
51 2023-09-21 213,000 200 0.00 77 6,607,181,772 2,115,090 9.930 2023-09-19
52 2023-07-18 212,800 5,000 0.00 76 6,604,681,772 2,625,952 12.34 2023-07-13
53 2023-06-16 207,800 200 0.00 75 6,604,681,772 2,639,060 12.70 2023-06-14
54 2023-03-21 207,600 2,400 0.00 74 6,603,181,772 2,790,144 13.44 2023-03-17
55 2023-02-13 205,200 500 0.00 74 6,597,581,772 3,274,992 15.96 2023-02-09
56 2022-12-20 204,700 200 0.00 73 6,597,581,772 3,230,166 15.78 2022-12-16
57 2022-12-09 204,500 -2,000 0.00 72 6,597,581,772 3,051,140 14.92 2022-12-07
58 2022-12-01 206,500 -5,000 0.00 73 6,597,581,772 2,824,920 13.68 2022-11-29
59 2022-11-07 211,500 4,800 0.00 74 6,597,381,772 2,474,550 11.70 2022-11-03
60 2022-11-04 206,700 4,000 0.00 73 6,597,381,772 2,550,678 12.34 2022-11-02
61 2022-10-27 202,700 2,000 0.00 72 6,597,381,772 2,343,212 11.56 2022-10-25
62 2022-10-24 200,700 10,000 0.00 72 6,597,381,772 2,556,918 12.74 2022-10-20
63 2022-10-17 190,700 -100 0.00 71 6,597,381,772 2,296,028 12.04 2022-10-13
64 2022-10-12 190,800 200 0.00 72 6,597,381,772 2,621,592 13.74 2022-10-10
65 2022-09-08 190,600 3,000 0.00 71 6,597,381,772 3,137,276 16.46 2022-09-06
66 2022-09-05 187,600 12,800 0.00 70 6,597,381,772 3,069,136 16.36 2022-09-01
67 2022-08-31 174,800 12,000 0.00 69 6,597,381,772 2,982,088 17.06 2022-08-29
68 2022-08-29 162,800 -600 0.00 68 6,597,381,772 2,601,544 15.98 2022-08-25
69 2022-07-13 163,400 -3,000 0.00 69 6,596,381,772 2,549,040 15.60 2022-07-11
70 2022-06-17 166,400 2,900 0.00 69 6,596,381,772 2,655,744 15.96 2022-06-15
71 2022-06-08 163,500 4,000 0.00 68 6,595,681,772 2,589,840 15.84 2022-06-06
72 2022-05-31 159,500 500 0.00 67 6,595,681,772 2,312,750 14.50 2022-05-27
73 2022-05-25 159,000 4,400 0.00 66 6,334,281,772 2,330,940 14.66 2022-05-23
74 2022-05-23 154,600 100 0.00 65 6,334,281,772 2,229,332 14.42 2022-05-19
75 2022-05-20 154,500 -200 0.00 65 6,334,281,772 2,308,230 14.94 2022-05-18
76 2022-05-12 154,700 100 0.00 66 6,334,281,772 2,298,842 14.86 2022-05-10
77 2022-05-05 154,600 8,000 0.00 65 6,334,281,772 2,618,924 16.94 2022-05-03
78 2022-04-27 146,600 1,500 0.00 64 6,334,281,772 2,366,124 16.14 2022-04-25
79 2022-03-30 145,100 500 0.00 64 6,183,781,772 2,669,840 18.40 2022-03-28
80 2022-03-29 144,600 2,600 0.00 64 6,183,781,772 2,868,864 19.84 2022-03-25
81 2022-03-28 142,000 1,000 0.00 63 6,183,781,772 3,266,000 23.00 2022-03-24
82 2022-03-23 141,000 5,000 0.00 63 6,183,781,772 3,398,100 24.10 2022-03-21
83 2022-03-21 136,000 -1,000 0.00 62 6,183,781,772 3,196,000 23.50 2022-03-17
84 2022-03-18 137,000 1,000 0.00 63 6,183,781,772 2,938,650 21.45 2022-03-16
85 2022-03-10 136,000 -2,000 0.00 62 6,183,281,772 2,903,600 21.35 2022-03-08
86 2022-03-07 138,000 -100 0.00 62 6,183,281,772 3,505,200 25.40 2022-03-03
87 2022-03-04 138,100 700 0.00 63 6,183,281,772 3,521,550 25.50 2022-03-02
88 2022-03-03 137,400 2,000 0.00 61 6,183,281,772 3,544,920 25.80 2022-03-01
89 2022-03-01 135,400 3,000 0.00 60 6,183,281,772 3,405,310 25.15 2022-02-25
90 2022-02-22 132,400 -2,000 0.00 59 6,183,281,772 3,257,040 24.60 2022-02-18
91 2022-01-21 134,400 3,000 0.00 60 6,183,281,772 3,601,920 26.80 2022-01-19
92 2022-01-17 131,400 2,000 0.00 59 6,183,281,772 3,488,670 26.55 2022-01-13
93 2022-01-13 129,400 -600 0.00 58 6,183,281,772 3,319,110 25.65 2022-01-11
94 2022-01-12 130,000 -500 0.00 60 6,183,281,772 3,250,000 25.00 2022-01-10
95 2022-01-06 130,500 1,000 0.00 60 6,183,281,772 3,406,050 26.10 2022-01-04
96 2021-12-29 129,500 -1,600 0.00 59 6,183,281,772 3,490,025 26.95 2021-12-24
97 2021-12-20 131,100 100 0.00 60 6,183,281,772 3,644,580 27.80 2021-12-16
98 2021-12-17 131,000 2,000 0.00 59 6,183,281,772 3,530,450 26.95 2021-12-15
99 2021-12-07 129,000 2,000 0.00 58 6,182,981,772 3,321,750 25.75 2021-12-03
100 2021-11-18 127,000 -1,000 0.00 57 6,182,981,772 3,879,850 30.55 2021-11-16
101 2021-11-12 128,000 -2,000 0.00 57 6,182,981,772 4,192,000 32.75 2021-11-10
102 2021-11-05 130,000 -1,300 0.00 58 6,182,981,772 3,971,500 30.55 2021-11-03
103 2021-11-03 131,300 4,000 0.00 59 6,182,981,772 4,017,780 30.60 2021-11-01
104 2021-09-29 127,300 2,000 0.00 58 6,182,981,772 4,054,505 31.85 2021-09-27
105 2021-09-27 125,300 100 0.00 57 6,182,981,772 3,915,625 31.25 2021-09-23
106 2021-09-24 125,200 6,500 0.00 56 6,182,981,772 4,006,400 32.00 2021-09-21
107 2021-09-08 118,700 -200 0.00 56 6,182,981,772 4,154,500 35.00 2021-09-06
108 2021-09-06 118,900 100 0.00 57 6,182,981,772 4,042,600 34.00 2021-09-02
109 2021-09-02 118,800 5,500 0.00 56 6,182,981,772 3,991,680 33.60 2021-08-31
110 2021-09-01 113,300 -5,000 0.00 56 6,182,981,772 3,755,895 33.15 2021-08-30
111 2021-08-31 118,300 -5,000 0.00 56 6,182,981,772 3,619,980 30.60 2021-08-27
112 2021-08-30 123,300 -500 0.00 57 6,182,981,772 3,569,535 28.95 2021-08-26
113 2021-08-26 123,800 -100 0.00 58 6,182,981,772 3,311,650 26.75 2021-08-24
114 2021-08-25 123,900 100 0.00 59 6,182,981,772 3,091,305 24.95 2021-08-23
115 2021-08-23 123,800 -2,000 0.00 58 6,182,981,772 3,293,080 26.60 2021-08-19
116 2021-08-11 125,800 100 0.00 59 6,182,981,772 3,623,040 28.80 2021-08-09
117 2021-08-10 125,700 10,000 0.00 58 6,182,981,772 3,601,305 28.65 2021-08-06
118 2021-08-09 115,700 1,300 0.00 57 6,182,981,772 3,332,160 28.80 2021-08-05
119 2021-08-02 114,400 5,000 0.00 56 6,182,981,772 3,346,200 29.25 2021-07-29
120 2021-07-30 109,400 30,000 0.00 55 6,182,981,772 2,997,560 27.40 2021-07-28
121 2021-07-29 79,400 2,000 0.00 55 6,182,981,772 2,127,920 26.80 2021-07-27
122 2021-07-28 77,400 300 0.00 54 6,182,981,772 2,329,740 30.10 2021-07-26
123 2021-07-26 77,100 -1,300 0.00 53 6,182,981,772 2,683,080 34.80 2021-07-22
124 2021-07-21 78,400 -700 0.00 54 6,182,981,772 2,912,560 37.15 2021-07-19
125 2021-07-12 79,100 2,000 0.00 55 6,182,981,772 3,025,575 38.25 2021-07-08
126 2021-07-07 77,100 -1,000 0.00 54 6,182,981,772 3,122,550 40.50 2021-07-05
127 2021-07-05 78,100 3,900 0.00 54 6,182,981,772 3,303,630 42.30 2021-06-30
128 2021-07-02 74,200 -200 0.00 54 6,182,981,772 3,120,110 42.05 2021-06-29
129 2021-06-29 74,400 -8,400 0.00 55 6,182,981,772 3,072,720 41.30 2021-06-25
130 2021-06-28 82,800 -20,000 0.00 54 6,182,981,772 3,382,380 40.85 2021-06-24
131 2021-06-24 102,800 1,500 0.00 54 6,182,981,772 4,219,940 41.05 2021-06-22
132 2021-06-21 101,300 200 0.00 53 6,091,607,672 4,254,600 42.00 2021-06-17
133 2021-06-17 101,100 30,000 0.00 52 6,091,607,672 4,246,200 42.00 2021-06-15
134 2021-06-16 71,100 400 0.00 52 6,091,607,672 3,039,525 42.75 2021-06-11
135 2021-06-11 70,700 1,700 0.00 52 6,091,607,672 3,156,755 44.65 2021-06-09
136 2021-06-10 69,000 -100 0.00 50 6,091,607,672 3,125,700 45.30 2021-06-08
137 2021-06-09 69,100 30,000 0.00 51 6,091,607,672 3,171,690 45.90 2021-06-07
138 2021-06-07 39,100 -1,700 0.00 50 6,091,607,672 1,837,700 47.00 2021-06-03
139 2021-06-04 40,800 1,600 0.00 51 6,091,607,672 1,852,320 45.40 2021-06-02
140 2021-06-03 39,200 300 0.00 51 6,091,607,672 1,795,360 45.80 2021-06-01
141 2021-06-02 38,900 -300 0.00 52 6,091,607,672 1,616,295 41.55 2021-05-31
142 2021-06-01 39,200 0.00 56 6,091,607,672 1,634,640 41.70 2021-05-28

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top