DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 11.60 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 11.35 | 2025-10-09 | ||||||
| 3 | 2025-09-25 | 1,148,000 | 21,595 | 0.17 | 6 | 676,865,000 | 15,795,124 | 13.76 | 2025-09-23 |
| 4 | 2025-06-23 | 1,126,405 | -1,962 | 0.17 | 6 | 664,132,400 | 11,376,682 | 10.10 | 2025-06-19 |
| 5 | 2025-06-17 | 1,128,367 | -3,925 | 0.17 | 7 | 664,132,400 | 11,982,998 | 10.62 | 2025-06-13 |
| 6 | 2025-06-12 | 1,132,292 | -5,887 | 0.17 | 8 | 664,132,400 | 7,212,500 | 6.370 | 2025-06-10 |
| 7 | 2025-05-14 | 1,138,179 | 69,613 | 0.17 | 9 | 664,132,400 | 8,278,319 | 7.273 | 2025-05-12 |
| 8 | 2025-04-22 | 1,068,566 | 5,527 | 0.17 | 9 | 623,512,682 | 6,055,202 | 5.667 | 2025-04-16 |
| 9 | 2025-04-15 | 1,063,039 | 3,685 | 0.17 | 8 | 623,512,682 | 5,654,602 | 5.319 | 2025-04-11 |
| 10 | 2025-03-13 | 1,059,354 | -36,847 | 0.17 | 7 | 623,512,682 | 7,026,501 | 6.633 | 2025-03-11 |
| 11 | 2025-03-11 | 1,096,201 | 36,847 | 0.18 | 8 | 623,512,682 | 7,056,700 | 6.437 | 2025-03-07 |
| 12 | 2024-09-26 | 1,059,354 | 48,483 | 0.17 | 7 | 623,512,682 | 5,206,274 | 4.915 | 2024-09-24 |
| 13 | 2024-08-20 | 1,010,871 | -8,790 | 0.17 | 7 | 594,976,632 | 5,048,501 | 4.994 | 2024-08-16 |
| 14 | 2024-08-16 | 1,019,661 | 8,790 | 0.17 | 8 | 594,976,632 | 5,022,800 | 4.926 | 2024-08-14 |
| 15 | 2024-05-08 | 1,010,871 | 72,058 | 0.17 | 7 | 594,976,632 | 5,881,771 | 5.819 | 2024-05-06 |
| 16 | 2024-05-07 | 938,813 | 1,633 | 0.17 | 7 | 552,564,856 | 5,474,001 | 5.831 | 2024-05-03 |
| 17 | 2024-04-30 | 937,180 | -16,327 | 0.17 | 6 | 552,564,856 | 5,384,119 | 5.745 | 2024-04-26 |
| 18 | 2024-04-29 | 953,507 | 16,327 | 0.17 | 7 | 552,564,856 | 5,372,798 | 5.635 | 2024-04-25 |
| 19 | 2024-03-14 | 937,180 | -16,327 | 0.17 | 6 | 552,564,856 | 4,683,839 | 4.998 | 2024-03-12 |
| 20 | 2024-03-06 | 953,507 | 16,327 | 0.17 | 7 | 552,564,856 | 4,765,438 | 4.998 | 2024-03-04 |
| 21 | 2023-09-28 | 937,180 | 47,332 | 0.17 | 6 | 552,564,856 | 4,763,711 | 5.083 | 2023-09-26 |
| 22 | 2023-05-10 | 889,848 | 60,397 | 0.17 | 6 | 524,657,540 | 5,394,375 | 6.062 | 2023-05-08 |
| 23 | 2022-09-28 | 829,451 | 28,504 | 0.17 | 6 | 489,047,300 | 3,459,566 | 4.171 | 2022-09-26 |
| 24 | 2022-05-11 | 800,947 | 30,805 | 0.17 | 6 | 472,241,551 | 3,104,190 | 3.876 | 2022-05-06 |
| 25 | 2021-09-28 | 770,142 | 5,521 | 0.17 | 6 | 454,078,414 | 3,179,795 | 4.129 | 2021-09-24 |
| 26 | 2021-05-12 | 764,621 | 24,351 | 0.17 | 6 | 450,823,372 | 3,758,869 | 4.916 | 2021-05-10 |
| 27 | 2020-12-03 | 740,270 | -1,244,531 | 0.17 | 6 | 436,465,939 | 3,191,440 | 4.311 | 2020-12-01 |
| 28 | 2020-11-26 | 1,984,801 | -1,128,460 | 0.45 | 8 | 436,465,939 | 8,464,501 | 4.265 | 2020-11-24 |
| 29 | 2020-09-28 | 3,113,261 | 21,471 | 0.71 | 8 | 436,465,939 | 14,244,275 | 4.575 | 2020-09-24 |
| 30 | 2020-09-03 | 3,091,790 | -896,543 | 0.71 | 8 | 433,455,829 | 14,339,158 | 4.638 | 2020-09-01 |
| 31 | 2020-05-25 | 3,988,333 | 1,281 | 0.92 | 8 | 433,455,829 | 16,940,161 | 4.247 | 2020-05-21 |
| 32 | 2020-05-20 | 3,987,052 | 143,419 | 0.92 | 7 | 433,455,829 | 18,664,526 | 4.681 | 2020-05-18 |
| 33 | 2020-04-07 | 3,843,633 | 463,014 | 0.92 | 7 | 417,863,893 | 18,927,040 | 4.924 | 2020-04-03 |
| 34 | 2020-02-19 | 3,380,619 | 1,235 | 0.81 | 7 | 417,863,893 | 19,713,600 | 5.831 | 2020-02-17 |
| 35 | 2020-02-04 | 3,379,384 | -926,028 | 0.81 | 6 | 417,863,893 | 19,980,098 | 5.912 | 2020-01-31 |
| 36 | 2019-09-17 | 4,305,412 | -463,014 | 1.03 | 6 | 417,863,893 | 26,501,199 | 6.155 | 2019-09-13 |
| 37 | 2019-09-12 | 4,768,426 | 37,156 | 1.14 | 6 | 417,863,893 | 30,438,019 | 6.383 | 2019-09-10 |
| 38 | 2019-08-12 | 4,731,270 | -459,406 | 1.14 | 6 | 414,607,811 | 32,904,243 | 6.955 | 2019-08-08 |
| 39 | 2019-05-15 | 5,190,676 | 103,555 | 1.25 | 6 | 414,607,811 | 36,488,228 | 7.030 | 2019-05-10 |
| 40 | 2019-04-10 | 5,087,121 | -900,482 | 1.25 | 6 | 406,336,333 | 36,438,201 | 7.163 | 2019-04-08 |
| 41 | 2019-04-03 | 5,987,603 | -489,862 | 1.47 | 6 | 406,336,333 | 43,586,383 | 7.279 | 2019-04-01 |
| 42 | 2018-09-11 | 6,477,465 | 16,316 | 1.59 | 6 | 406,336,333 | 44,026,200 | 6.797 | 2018-09-07 |
| 43 | 2018-08-27 | 6,461,149 | -917,375 | 1.59 | 6 | 405,312,816 | 44,778,503 | 6.930 | 2018-08-23 |
| 44 | 2018-08-13 | 7,378,524 | -898,213 | 1.82 | 6 | 405,312,816 | 65,429,822 | 8.868 | 2018-08-09 |
| 45 | 2018-07-25 | 8,276,737 | -5,988 | 2.04 | 6 | 405,312,816 | 69,248,218 | 8.367 | 2018-07-23 |
| 46 | 2018-06-11 | 8,282,725 | -2,396 | 2.04 | 6 | 405,312,816 | 64,457,118 | 7.782 | 2018-06-07 |
| 47 | 2018-06-07 | 8,285,121 | 233,536 | 2.04 | 6 | 405,312,816 | 61,431,843 | 7.415 | 2018-06-05 |
| 48 | 2018-06-05 | 8,051,585 | -7,186 | 1.99 | 6 | 405,312,816 | 58,759,020 | 7.298 | 2018-06-01 |
| 49 | 2018-05-30 | 8,058,771 | -1,197 | 1.99 | 6 | 405,312,816 | 58,273,142 | 7.231 | 2018-05-28 |
| 50 | 2018-05-08 | 8,059,968 | 62,319 | 1.99 | 6 | 405,312,816 | 52,767,393 | 6.547 | 2018-05-04 |
| 51 | 2018-03-07 | 7,997,649 | -11,884 | 1.99 | 6 | 402,178,954 | 49,129,000 | 6.143 | 2018-03-05 |
| 52 | 2018-01-24 | 8,009,533 | -5,941 | 1.99 | 7 | 402,178,954 | 48,393,202 | 6.042 | 2018-01-22 |
| 53 | 2017-09-20 | 8,015,474 | 29,709 | 1.99 | 7 | 402,178,954 | 40,604,898 | 5.066 | 2017-09-18 |
| 54 | 2017-09-15 | 7,985,765 | 95,068 | 1.99 | 7 | 402,178,954 | 40,319,998 | 5.049 | 2017-09-13 |
| 55 | 2017-09-14 | 7,890,697 | 34,463 | 1.96 | 7 | 402,178,954 | 40,769,601 | 5.167 | 2017-09-12 |
| 56 | 2017-09-13 | 7,856,234 | 23,767 | 1.95 | 7 | 402,178,954 | 41,120,846 | 5.234 | 2017-09-11 |
| 57 | 2017-09-12 | 7,832,467 | 48,956 | 1.95 | 7 | 402,178,954 | 41,260,938 | 5.268 | 2017-09-08 |
| 58 | 2017-09-11 | 7,783,511 | 23,691 | 1.94 | 7 | 400,881,603 | 41,134,461 | 5.285 | 2017-09-07 |
| 59 | 2017-09-08 | 7,759,820 | 23,690 | 1.94 | 7 | 400,881,603 | 41,271,298 | 5.319 | 2017-09-06 |
| 60 | 2017-09-07 | 7,736,130 | 1,185 | 1.93 | 7 | 400,881,603 | 40,492,201 | 5.234 | 2017-09-05 |
| 61 | 2017-09-06 | 7,734,945 | 33,166 | 1.93 | 7 | 400,881,603 | 40,877,799 | 5.285 | 2017-09-04 |
| 62 | 2017-09-04 | 7,701,779 | 7,108 | 1.92 | 7 | 400,881,603 | 39,532,162 | 5.133 | 2017-08-31 |
| 63 | 2017-09-01 | 7,694,671 | 94,762 | 1.92 | 7 | 400,881,603 | 38,716,158 | 5.032 | 2017-08-30 |
| 64 | 2017-08-30 | 7,599,909 | 148,065 | 1.90 | 7 | 400,881,603 | 40,934,077 | 5.386 | 2017-08-28 |
| 65 | 2017-08-25 | 7,451,844 | 37,905 | 1.86 | 7 | 400,881,603 | 42,149,701 | 5.656 | 2017-08-22 |
| 66 | 2017-08-24 | 7,413,939 | 1,184 | 1.85 | 7 | 400,881,603 | 41,935,299 | 5.656 | 2017-08-21 |
| 67 | 2017-07-14 | 7,412,755 | 76,995 | 1.85 | 7 | 400,881,603 | 38,424,122 | 5.184 | 2017-07-12 |
| 68 | 2017-07-10 | 7,335,760 | 22,505 | 1.83 | 7 | 400,881,603 | 39,387,477 | 5.369 | 2017-07-06 |
| 69 | 2017-05-19 | 7,313,255 | 36,721 | 1.82 | 7 | 400,881,603 | 35,191,802 | 4.812 | 2017-05-17 |
| 70 | 2017-05-18 | 7,276,534 | 14,214 | 1.82 | 7 | 400,881,603 | 34,646,519 | 4.761 | 2017-05-16 |
| 71 | 2017-05-15 | 7,262,320 | 29,613 | 1.81 | 7 | 400,881,603 | 33,965,740 | 4.677 | 2017-05-11 |
| 72 | 2017-05-11 | 7,232,707 | 35,536 | 1.80 | 7 | 400,881,603 | 34,437,841 | 4.761 | 2017-05-09 |
| 73 | 2017-05-09 | 7,197,171 | 59,226 | 1.80 | 7 | 400,881,603 | 35,487,663 | 4.931 | 2017-05-05 |
| 74 | 2017-05-08 | 7,137,945 | 74,096 | 1.78 | 7 | 400,881,603 | 34,952,065 | 4.897 | 2017-05-04 |
| 75 | 2017-04-12 | 7,063,849 | 60,956 | 1.78 | 7 | 396,720,202 | 34,950,802 | 4.948 | 2017-04-10 |
| 76 | 2017-04-07 | 7,002,893 | 70,334 | 1.77 | 7 | 396,720,202 | 31,901,161 | 4.555 | 2017-04-05 |
| 77 | 2017-03-30 | 6,932,559 | 207,484 | 1.75 | 7 | 396,720,202 | 31,817,320 | 4.590 | 2017-03-28 |
| 78 | 2017-03-28 | 6,725,075 | -15,239 | 1.70 | 7 | 396,720,202 | 28,226,042 | 4.197 | 2017-03-24 |
| 79 | 2017-03-02 | 6,740,314 | 1,173 | 1.70 | 7 | 396,720,202 | 26,450,002 | 3.924 | 2017-02-28 |
| 80 | 2017-02-27 | 6,739,141 | 29,305 | 1.70 | 7 | 396,720,202 | 25,985,479 | 3.856 | 2017-02-23 |
| 81 | 2017-02-15 | 6,709,836 | 66,817 | 1.69 | 7 | 396,720,202 | 25,872,482 | 3.856 | 2017-02-13 |
| 82 | 2017-01-16 | 6,643,019 | 9,378 | 1.67 | 7 | 396,720,202 | 23,801,402 | 3.583 | 2017-01-12 |
| 83 | 2017-01-12 | 6,633,641 | 1,172 | 1.67 | 7 | 396,720,202 | 23,994,161 | 3.617 | 2017-01-10 |
| 84 | 2017-01-05 | 6,632,469 | 23,445 | 1.67 | 7 | 396,720,202 | 24,103,082 | 3.634 | 2017-01-03 |
| 85 | 2016-12-28 | 6,609,024 | 8,206 | 1.67 | 7 | 396,720,202 | 23,905,120 | 3.617 | 2016-12-22 |
| 86 | 2016-12-23 | 6,600,818 | 7,033 | 1.66 | 7 | 396,720,202 | 24,100,679 | 3.651 | 2016-12-21 |
| 87 | 2016-12-21 | 6,593,785 | 31,650 | 1.66 | 7 | 396,720,202 | 24,075,000 | 3.651 | 2016-12-19 |
| 88 | 2016-12-12 | 6,562,135 | 87,917 | 1.65 | 7 | 396,720,202 | 23,623,561 | 3.600 | 2016-12-08 |
| 89 | 2016-12-06 | 6,474,218 | 18,756 | 1.63 | 7 | 396,720,202 | 24,190,741 | 3.736 | 2016-12-02 |
| 90 | 2016-11-18 | 6,455,462 | 58,611 | 1.63 | 7 | 396,720,202 | 24,010,520 | 3.719 | 2016-11-16 |
| 91 | 2016-11-07 | 6,396,851 | 146,529 | 1.61 | 7 | 396,720,202 | 22,591,981 | 3.532 | 2016-11-03 |
| 92 | 2016-11-04 | 6,250,322 | 205,140 | 1.58 | 7 | 396,720,202 | 22,181,120 | 3.549 | 2016-11-02 |
| 93 | 2016-10-31 | 6,045,182 | 29,306 | 1.52 | 7 | 396,720,202 | 23,515,920 | 3.890 | 2016-10-27 |
| 94 | 2016-10-27 | 6,015,876 | 9,377 | 1.52 | 7 | 396,720,202 | 23,709,839 | 3.941 | 2016-10-25 |
| 95 | 2016-10-18 | 6,006,499 | 87,918 | 1.51 | 7 | 396,720,202 | 23,365,442 | 3.890 | 2016-10-14 |
| 96 | 2016-10-12 | 5,918,581 | 29,305 | 1.49 | 7 | 396,720,202 | 23,225,398 | 3.924 | 2016-10-07 |
| 97 | 2016-10-11 | 5,889,276 | 35,167 | 1.48 | 7 | 396,720,202 | 23,210,881 | 3.941 | 2016-10-06 |
| 98 | 2016-10-07 | 5,854,109 | 29,306 | 1.48 | 7 | 396,720,202 | 21,973,601 | 3.754 | 2016-10-05 |
| 99 | 2016-10-05 | 5,824,803 | 1,172 | 1.47 | 7 | 396,720,202 | 20,770,420 | 3.566 | 2016-10-03 |
| 100 | 2016-10-04 | 5,823,631 | 29,306 | 1.47 | 7 | 396,720,202 | 20,666,880 | 3.549 | 2016-09-30 |
| 101 | 2016-09-29 | 5,794,325 | 29,306 | 1.46 | 7 | 396,720,202 | 20,464,019 | 3.532 | 2016-09-27 |
| 102 | 2016-09-20 | 5,765,019 | 58,611 | 1.45 | 7 | 396,720,202 | 20,163,798 | 3.498 | 2016-09-15 |
| 103 | 2016-09-15 | 5,706,408 | 29,306 | 1.44 | 7 | 396,720,202 | 19,958,800 | 3.498 | 2016-09-13 |
| 104 | 2016-09-14 | 5,677,102 | 3,516 | 1.43 | 7 | 396,720,202 | 19,468,859 | 3.429 | 2016-09-12 |
| 105 | 2016-09-13 | 5,673,586 | 29,306 | 1.43 | 7 | 396,720,202 | 19,747,201 | 3.481 | 2016-09-09 |
| 106 | 2016-09-09 | 5,644,280 | 7,033 | 1.42 | 7 | 396,720,202 | 20,126,700 | 3.566 | 2016-09-07 |
| 107 | 2016-09-05 | 5,637,247 | 27,499 | 1.42 | 7 | 396,720,202 | 19,620,250 | 3.480 | 2016-09-01 |
| 108 | 2016-09-02 | 5,609,748 | 99,154 | 1.42 | 7 | 394,784,981 | 18,947,461 | 3.378 | 2016-08-31 |
| 109 | 2016-09-01 | 5,510,594 | 29,162 | 1.40 | 7 | 394,784,981 | 18,707,039 | 3.395 | 2016-08-30 |
| 110 | 2016-08-31 | 5,481,432 | 1,808,091 | 1.39 | 7 | 394,784,981 | 18,702,021 | 3.412 | 2016-08-29 |
| 111 | 2016-08-30 | 3,673,341 | 58,326 | 0.93 | 7 | 394,784,981 | 12,470,041 | 3.395 | 2016-08-26 |
| 112 | 2016-08-29 | 3,615,015 | 19,830 | 0.92 | 7 | 394,784,981 | 12,210,059 | 3.378 | 2016-08-25 |
| 113 | 2016-08-26 | 3,595,185 | 58,326 | 0.91 | 7 | 394,784,981 | 12,204,721 | 3.395 | 2016-08-24 |
| 114 | 2016-08-24 | 3,536,859 | 29,163 | 0.90 | 7 | 394,784,981 | 11,764,160 | 3.326 | 2016-08-22 |
| 115 | 2016-08-19 | 3,507,696 | 191,307 | 0.89 | 7 | 394,784,981 | 12,027,999 | 3.429 | 2016-08-17 |
| 116 | 2016-08-18 | 3,316,389 | 29,163 | 0.84 | 7 | 394,784,981 | 11,144,561 | 3.360 | 2016-08-16 |
| 117 | 2016-08-16 | 3,287,226 | 29,163 | 0.83 | 7 | 394,784,981 | 10,877,480 | 3.309 | 2016-08-12 |
| 118 | 2016-08-12 | 3,258,063 | 16,331 | 0.83 | 7 | 394,784,981 | 10,725,120 | 3.292 | 2016-08-10 |
| 119 | 2016-08-11 | 3,241,732 | 58,326 | 0.82 | 7 | 394,784,981 | 10,782,520 | 3.326 | 2016-08-09 |
| 120 | 2016-08-10 | 3,183,406 | 108,485 | 0.81 | 7 | 394,784,981 | 10,697,678 | 3.360 | 2016-08-08 |
| 121 | 2016-08-08 | 3,074,921 | 29,163 | 0.78 | 7 | 394,784,981 | 9,067,840 | 2.949 | 2016-08-04 |
| 122 | 2016-08-01 | 3,045,758 | 33,829 | 0.77 | 7 | 394,784,981 | 8,877,399 | 2.915 | 2016-07-28 |
| 123 | 2016-06-28 | 3,011,929 | 29,162 | 0.76 | 7 | 394,784,981 | 8,055,839 | 2.675 | 2016-06-24 |
| 124 | 2016-06-20 | 2,982,767 | 87,489 | 0.76 | 7 | 394,784,981 | 7,926,701 | 2.657 | 2016-06-16 |
| 125 | 2016-06-16 | 2,895,278 | 29,162 | 0.73 | 7 | 394,784,981 | 7,694,199 | 2.657 | 2016-06-14 |
| 126 | 2016-06-07 | 2,866,116 | 29,163 | 0.73 | 7 | 394,784,981 | 7,764,121 | 2.709 | 2016-06-03 |
| 127 | 2016-06-06 | 2,836,953 | 29,163 | 0.72 | 7 | 394,784,981 | 7,782,400 | 2.743 | 2016-06-02 |
| 128 | 2016-06-02 | 2,807,790 | 34,995 | 0.71 | 7 | 394,784,981 | 7,654,260 | 2.726 | 2016-05-31 |
| 129 | 2016-05-26 | 2,772,795 | 83,989 | 0.70 | 7 | 394,784,981 | 7,416,240 | 2.675 | 2016-05-24 |
| 130 | 2016-05-24 | 2,688,806 | 29,163 | 0.68 | 7 | 394,784,981 | 7,099,400 | 2.640 | 2016-05-20 |
| 131 | 2016-05-23 | 2,659,643 | 29,162 | 0.67 | 7 | 394,784,981 | 7,113,599 | 2.675 | 2016-05-19 |
| 132 | 2016-05-20 | 2,630,481 | -29,162 | 0.67 | 7 | 394,784,981 | 7,125,801 | 2.709 | 2016-05-18 |
| 133 | 2016-05-18 | 2,659,643 | 58,325 | 0.67 | 8 | 394,784,981 | 7,204,799 | 2.709 | 2016-05-16 |
| 134 | 2016-05-13 | 2,601,318 | 29,163 | 0.66 | 8 | 394,784,981 | 7,046,800 | 2.709 | 2016-05-11 |
| 135 | 2016-05-10 | 2,572,155 | 13,998 | 0.65 | 8 | 394,784,981 | 7,100,100 | 2.760 | 2016-05-06 |
| 136 | 2016-04-28 | 2,558,157 | 152,813 | 0.65 | 8 | 394,784,981 | 6,929,880 | 2.709 | 2016-04-26 |
| 137 | 2016-04-25 | 2,405,344 | 145,814 | 0.61 | 8 | 394,784,981 | 6,309,720 | 2.623 | 2016-04-21 |
| 138 | 2016-04-22 | 2,259,530 | 116,651 | 0.57 | 8 | 394,784,981 | 5,888,479 | 2.606 | 2016-04-20 |
| 139 | 2016-04-15 | 2,142,879 | 40,828 | 0.54 | 8 | 394,784,981 | 5,474,259 | 2.555 | 2016-04-13 |
| 140 | 2016-04-05 | 2,102,051 | 29,162 | 0.53 | 8 | 394,784,981 | 5,081,639 | 2.417 | 2016-03-31 |
| 141 | 2016-02-02 | 2,072,889 | 58,326 | 0.53 | 9 | 394,784,981 | 5,082,221 | 2.452 | 2016-01-29 |
| 142 | 2016-01-22 | 2,014,563 | -4,666 | 0.51 | 8 | 394,784,981 | 4,835,600 | 2.400 | 2016-01-20 |
| 143 | 2016-01-11 | 2,019,229 | 6,999 | 0.51 | 9 | 394,784,981 | 5,192,999 | 2.572 | 2016-01-07 |
| 144 | 2015-12-29 | 2,012,230 | 9,332 | 0.51 | 9 | 394,784,981 | 5,140,500 | 2.555 | 2015-12-24 |
| 145 | 2015-12-03 | 2,002,898 | 13,998 | 0.51 | 9 | 394,784,981 | 4,704,580 | 2.349 | 2015-12-01 |
| 146 | 2015-12-01 | 1,988,900 | 23,330 | 0.50 | 9 | 394,784,981 | 4,671,700 | 2.349 | 2015-11-27 |
| 147 | 2015-11-23 | 1,965,570 | 29,163 | 0.50 | 9 | 394,784,981 | 4,616,901 | 2.349 | 2015-11-19 |
| 148 | 2015-11-18 | 1,936,407 | 2,333 | 0.49 | 9 | 394,784,981 | 4,548,400 | 2.349 | 2015-11-16 |
| 149 | 2015-11-16 | 1,934,074 | 29,163 | 0.49 | 9 | 394,784,981 | 4,576,080 | 2.366 | 2015-11-12 |
| 150 | 2015-10-22 | 1,904,911 | 10,498 | 0.48 | 9 | 394,784,981 | 4,801,019 | 2.520 | 2015-10-19 |
| 151 | 2015-09-16 | 1,894,413 | 41,995 | 0.48 | 9 | 394,784,981 | 4,417,281 | 2.332 | 2015-09-14 |
| 152 | 2015-09-15 | 1,852,418 | 11,665 | 0.47 | 9 | 394,784,981 | 4,478,159 | 2.417 | 2015-09-11 |
| 153 | 2015-09-14 | 1,840,753 | 29,163 | 0.47 | 9 | 394,784,981 | 4,418,400 | 2.400 | 2015-09-10 |
| 154 | 2015-09-10 | 1,811,590 | 58,325 | 0.46 | 9 | 394,784,981 | 4,503,699 | 2.486 | 2015-09-08 |
| 155 | 2015-09-09 | 1,753,265 | 8,166 | 0.44 | 9 | 394,784,981 | 4,268,520 | 2.435 | 2015-09-07 |
| 156 | 2015-09-04 | 1,745,099 | 36,105 | 0.44 | 9 | 394,784,981 | 4,338,399 | 2.486 | 2015-09-01 |
| 157 | 2015-08-27 | 1,708,994 | 199,916 | 0.44 | 9 | 386,617,016 | 4,488,000 | 2.626 | 2015-08-25 |
| 158 | 2015-07-09 | 1,509,078 | -536,917 | 0.39 | 9 | 386,617,016 | 3,910,160 | 2.591 | 2015-07-07 |
| 159 | 2015-07-07 | 2,045,995 | -114,237 | 0.53 | 10 | 386,617,016 | 5,659,561 | 2.766 | 2015-07-03 |
| 160 | 2015-07-06 | 2,160,232 | -571,188 | 0.56 | 10 | 386,617,016 | 5,975,559 | 2.766 | 2015-07-02 |
| 161 | 2015-07-03 | 2,731,420 | -5,712 | 0.71 | 10 | 386,617,016 | 7,794,660 | 2.854 | 2015-06-30 |
| 162 | 2015-07-02 | 2,737,132 | -114,237 | 0.71 | 10 | 386,617,016 | 7,667,200 | 2.801 | 2015-06-29 |
| 163 | 2015-06-22 | 2,851,369 | 28,559 | 0.74 | 10 | 386,617,016 | 7,887,359 | 2.766 | 2015-06-18 |
| 164 | 2015-06-18 | 2,822,810 | -28,559 | 0.73 | 9 | 386,617,016 | 7,808,360 | 2.766 | 2015-06-16 |
| 165 | 2015-06-03 | 2,851,369 | -63,973 | 0.74 | 10 | 386,617,016 | 8,686,079 | 3.046 | 2015-06-01 |
| 166 | 2015-06-02 | 2,915,342 | 20,562 | 0.75 | 10 | 386,617,016 | 7,655,999 | 2.626 | 2015-05-29 |
| 167 | 2015-05-26 | 2,894,780 | 50,265 | 0.75 | 10 | 386,617,016 | 6,791,121 | 2.346 | 2015-05-21 |
| 168 | 2015-05-21 | 2,844,515 | 84,536 | 0.74 | 10 | 386,617,016 | 6,474,000 | 2.276 | 2015-05-19 |
| 169 | 2015-05-20 | 2,759,979 | 66,257 | 0.71 | 10 | 386,617,016 | 5,991,679 | 2.171 | 2015-05-18 |
| 170 | 2015-05-19 | 2,693,722 | 45,695 | 0.70 | 10 | 386,617,016 | 5,942,161 | 2.206 | 2015-05-15 |
| 171 | 2015-05-18 | 2,648,027 | 11,424 | 0.68 | 10 | 386,617,016 | 5,934,081 | 2.241 | 2015-05-14 |
| 172 | 2015-05-15 | 2,636,603 | 57,119 | 0.68 | 10 | 386,617,016 | 6,000,800 | 2.276 | 2015-05-13 |
| 173 | 2015-05-12 | 2,579,484 | 22,847 | 0.67 | 10 | 386,617,016 | 5,825,640 | 2.258 | 2015-05-08 |
| 174 | 2015-05-11 | 2,556,637 | 28,560 | 0.66 | 10 | 386,617,016 | 5,774,041 | 2.258 | 2015-05-07 |
| 175 | 2015-05-08 | 2,528,077 | 147,366 | 0.65 | 10 | 386,617,016 | 5,842,320 | 2.311 | 2015-05-06 |
| 176 | 2015-05-07 | 2,380,711 | 28,560 | 0.62 | 10 | 386,617,016 | 5,460,081 | 2.293 | 2015-05-05 |
| 177 | 2015-05-05 | 2,352,151 | 34,141 | 0.61 | 10 | 386,617,016 | 5,949,374 | 2.529 | 2015-04-30 |
| 178 | 2015-05-04 | 2,318,010 | 173,659 | 0.62 | 10 | 371,972,432 | 5,356,860 | 2.311 | 2015-04-29 |
| 179 | 2015-04-08 | 2,144,351 | 5,495 | 0.58 | 8 | 371,972,432 | 4,682,399 | 2.184 | 2015-04-01 |
| 180 | 2015-04-01 | 2,138,856 | -27,478 | 0.58 | 7 | 371,972,432 | 4,748,240 | 2.220 | 2015-03-30 |
| 181 | 2015-02-25 | 2,166,334 | -82,432 | 0.58 | 7 | 371,972,432 | 4,572,721 | 2.111 | 2015-02-23 |
| 182 | 2014-12-12 | 2,248,766 | -2,198 | 0.60 | 7 | 371,972,432 | 4,173,839 | 1.856 | 2014-12-10 |
| 183 | 2014-11-07 | 2,250,964 | 43,964 | 0.61 | 8 | 371,972,432 | 3,686,399 | 1.638 | 2014-11-05 |
| 184 | 2014-10-08 | 2,207,000 | 1,291,447 | 0.59 | 8 | 371,972,432 | 3,975,839 | 1.801 | 2014-10-06 |
| 185 | 2014-09-12 | 915,553 | 25,911 | 0.25 | 7 | 371,972,432 | 1,834,540 | 2.004 | 2014-09-10 |
| 186 | 2014-08-29 | 889,642 | 2,136 | 0.25 | 7 | 361,444,911 | 1,682,661 | 1.891 | 2014-08-27 |
| 187 | 2014-08-11 | 887,506 | -14,952 | 0.25 | 6 | 361,444,911 | 2,011,021 | 2.266 | 2014-08-07 |
| 188 | 2014-08-07 | 902,458 | 14,952 | 0.25 | 7 | 361,444,911 | 2,044,901 | 2.266 | 2014-08-05 |
| 189 | 2014-07-02 | 887,506 | -154,859 | 0.25 | 6 | 361,444,911 | 1,911,301 | 2.154 | 2014-06-27 |
| 190 | 2014-05-05 | 1,042,365 | -26,700 | 0.29 | 6 | 361,444,911 | 2,440,000 | 2.341 | 2014-04-30 |
| 191 | 2014-04-30 | 1,069,065 | 43,107 | 0.30 | 6 | 361,444,911 | 2,586,786 | 2.420 | 2014-04-28 |
| 192 | 2014-04-25 | 1,025,958 | -15,374 | 0.30 | 6 | 346,870,519 | 2,482,481 | 2.420 | 2014-04-23 |
| 193 | 2014-04-24 | 1,041,332 | -15,374 | 0.30 | 6 | 346,870,519 | 2,499,361 | 2.400 | 2014-04-22 |
| 194 | 2014-04-23 | 1,056,706 | -51,246 | 0.30 | 6 | 346,870,519 | 2,495,021 | 2.361 | 2014-04-17 |
| 195 | 2014-04-08 | 1,107,952 | 20,498 | 0.32 | 6 | 346,870,519 | 2,421,440 | 2.186 | 2014-04-04 |
| 196 | 2014-03-31 | 1,087,454 | 25,624 | 0.31 | 6 | 346,870,519 | 2,440,301 | 2.244 | 2014-03-27 |
| 197 | 2014-02-18 | 1,061,830 | -5,125 | 0.31 | 6 | 344,564,421 | 2,589,999 | 2.439 | 2014-02-14 |
| 198 | 2014-02-11 | 1,066,955 | 25,623 | 0.31 | 7 | 344,564,421 | 2,456,760 | 2.303 | 2014-02-07 |
| 199 | 2014-02-06 | 1,041,332 | -25,623 | 0.30 | 7 | 344,564,421 | 2,438,401 | 2.342 | 2014-02-04 |
| 200 | 2014-01-28 | 1,066,955 | -51,247 | 0.31 | 7 | 344,564,421 | 2,540,040 | 2.381 | 2014-01-24 |
| 201 | 2014-01-23 | 1,118,202 | -76,869 | 0.32 | 7 | 344,564,421 | 2,727,501 | 2.439 | 2014-01-21 |
| 202 | 2014-01-21 | 1,195,071 | -51,247 | 0.35 | 7 | 344,564,421 | 2,938,319 | 2.459 | 2014-01-17 |
| 203 | 2014-01-16 | 1,246,318 | -25,623 | 0.36 | 7 | 344,564,421 | 2,869,760 | 2.303 | 2014-01-14 |
| 204 | 2014-01-10 | 1,271,941 | 5,124 | 0.37 | 7 | 344,564,421 | 2,978,399 | 2.342 | 2014-01-08 |
| 205 | 2014-01-09 | 1,266,817 | -102,493 | 0.37 | 6 | 344,564,421 | 3,040,561 | 2.400 | 2014-01-07 |
| 206 | 2014-01-06 | 1,369,310 | -50,222 | 0.40 | 6 | 344,461,927 | 3,152,960 | 2.303 | 2014-01-02 |
| 207 | 2013-12-27 | 1,419,532 | 50,222 | 0.41 | 6 | 344,461,927 | 3,074,701 | 2.166 | 2013-12-20 |
| 208 | 2013-12-23 | 1,369,310 | 51,247 | 0.40 | 6 | 344,461,927 | 2,965,920 | 2.166 | 2013-12-19 |
| 209 | 2013-12-16 | 1,318,063 | -104,544 | 0.38 | 6 | 344,461,927 | 3,086,399 | 2.342 | 2013-12-12 |
| 210 | 2013-09-06 | 1,422,607 | 40,646 | 0.41 | 6 | 344,461,927 | 3,000,530 | 2.109 | 2013-09-04 |
| 211 | 2013-09-04 | 1,381,961 | 39,826 | 0.41 | 6 | 334,620,158 | 2,914,801 | 2.109 | 2013-09-02 |
| 212 | 2013-09-02 | 1,342,135 | 29,870 | 0.40 | 6 | 334,620,158 | 2,857,761 | 2.129 | 2013-08-29 |
| 213 | 2013-08-27 | 1,312,265 | 49,782 | 0.39 | 6 | 334,620,158 | 3,453,159 | 2.631 | 2013-08-23 |
| 214 | 2013-08-26 | 1,262,483 | 224,021 | 0.38 | 6 | 334,620,158 | 3,398,241 | 2.692 | 2013-08-22 |
| 215 | 2013-08-22 | 1,038,462 | 78,656 | 0.31 | 6 | 334,620,158 | 3,024,701 | 2.913 | 2013-08-20 |
| 216 | 2013-08-20 | 959,806 | 49,783 | 0.29 | 6 | 334,620,158 | 2,930,562 | 3.053 | 2013-08-16 |
| 217 | 2013-08-08 | 910,023 | -996 | 0.27 | 6 | 334,620,158 | 2,815,120 | 3.093 | 2013-08-06 |
| 218 | 2013-08-05 | 911,019 | -339,516 | 0.27 | 7 | 334,620,158 | 2,854,801 | 3.134 | 2013-08-01 |
| 219 | 2013-07-31 | 1,250,535 | -119,478 | 0.37 | 7 | 334,620,158 | 3,466,560 | 2.772 | 2013-07-29 |
| 220 | 2013-07-26 | 1,370,013 | -24,891 | 0.41 | 7 | 334,620,158 | 3,687,680 | 2.692 | 2013-07-24 |
| 221 | 2013-07-25 | 1,394,904 | -124,456 | 0.42 | 7 | 334,620,158 | 3,670,620 | 2.631 | 2013-07-23 |
| 222 | 2013-07-12 | 1,519,360 | -24,891 | 0.45 | 7 | 334,620,158 | 3,815,000 | 2.511 | 2013-07-10 |
| 223 | 2013-07-05 | 1,544,251 | -174,239 | 0.46 | 7 | 334,620,158 | 3,567,299 | 2.310 | 2013-07-03 |
| 224 | 2013-06-03 | 1,718,490 | -214,064 | 0.51 | 7 | 334,620,158 | 3,555,560 | 2.069 | 2013-05-30 |
| 225 | 2013-05-07 | 1,932,554 | 49,782 | 0.58 | 7 | 334,620,158 | 4,347,839 | 2.250 | 2013-05-03 |
| 226 | 2013-05-03 | 1,882,772 | 167,094 | 0.56 | 7 | 334,620,158 | 5,050,748 | 2.683 | 2013-04-30 |
| 227 | 2013-04-30 | 1,715,678 | -167,747 | 0.55 | 7 | 313,204,468 | 4,749,779 | 2.768 | 2013-04-26 |
| 228 | 2013-04-22 | 1,883,425 | -10,251 | 0.60 | 7 | 313,204,468 | 5,052,500 | 2.683 | 2013-04-18 |
| 229 | 2013-04-19 | 1,893,676 | -414,708 | 0.60 | 7 | 313,204,468 | 5,201,919 | 2.747 | 2013-04-17 |
| 230 | 2013-04-17 | 2,308,384 | -13,979 | 0.74 | 7 | 313,204,468 | 5,845,720 | 2.532 | 2013-04-15 |
| 231 | 2013-04-15 | 2,322,363 | -82,941 | 0.74 | 7 | 313,204,468 | 6,130,320 | 2.640 | 2013-04-11 |
| 232 | 2013-04-10 | 2,405,304 | -232,982 | 0.77 | 7 | 313,204,468 | 6,400,879 | 2.661 | 2013-04-08 |
| 233 | 2013-04-08 | 2,638,286 | -23,298 | 0.84 | 7 | 313,204,468 | 6,681,159 | 2.532 | 2013-04-03 |
| 234 | 2013-04-05 | 2,661,584 | 931 | 0.85 | 7 | 313,204,468 | 6,454,559 | 2.425 | 2013-04-02 |
| 235 | 2013-04-02 | 2,660,653 | -1,416,529 | 0.85 | 6 | 313,204,468 | 6,966,201 | 2.618 | 2013-03-27 |
| 236 | 2013-02-15 | 4,077,182 | -116,491 | 1.30 | 6 | 313,204,468 | 7,000,000 | 1.717 | 2013-02-08 |
| 237 | 2013-01-28 | 4,193,673 | -9,319 | 1.34 | 6 | 313,204,468 | 6,570,000 | 1.567 | 2013-01-24 |
| 238 | 2013-01-18 | 4,202,992 | -10,251 | 1.34 | 6 | 313,204,468 | 6,314,000 | 1.502 | 2013-01-16 |
| 239 | 2013-01-16 | 4,213,243 | -1,864 | 1.35 | 6 | 313,204,468 | 6,419,819 | 1.524 | 2013-01-14 |
| 240 | 2012-08-16 | 4,215,107 | -186,386 | 1.35 | 6 | 313,204,468 | 5,337,140 | 1.266 | 2012-08-14 |
| 241 | 2012-08-15 | 4,401,493 | -978,523 | 1.41 | 6 | 313,204,468 | 6,139,900 | 1.395 | 2012-08-13 |
| 242 | 2012-05-24 | 5,380,016 | 46,596 | 1.72 | 6 | 313,204,468 | 4,849,320 | 0.901 | 2012-05-22 |
| 243 | 2012-02-14 | 5,333,420 | -151,904 | 1.70 | 6 | 313,204,468 | 6,867,600 | 1.288 | 2012-02-10 |
| 244 | 2012-02-13 | 5,485,324 | 46,596 | 1.75 | 7 | 313,204,468 | 6,945,480 | 1.266 | 2012-02-09 |
| 245 | 2012-02-08 | 5,438,728 | -93,193 | 1.74 | 6 | 313,204,468 | 6,186,160 | 1.137 | 2012-02-06 |
| 246 | 2011-10-21 | 5,531,921 | -4,659 | 1.77 | 6 | 313,204,468 | 6,529,600 | 1.180 | 2011-10-19 |
| 247 | 2011-10-20 | 5,536,580 | 4,659 | 1.77 | 7 | 313,204,468 | 6,535,100 | 1.180 | 2011-10-18 |
| 248 | 2011-09-23 | 5,531,921 | -60,575 | 1.77 | 6 | 313,204,468 | 7,598,080 | 1.373 | 2011-09-21 |
| 249 | 2011-08-10 | 5,592,496 | 46,596 | 1.79 | 6 | 313,204,468 | 8,401,400 | 1.502 | 2011-08-08 |
| 250 | 2011-08-02 | 5,545,900 | -3,727 | 1.77 | 6 | 313,204,468 | 9,640,621 | 1.738 | 2011-07-29 |
| 251 | 2011-07-14 | 5,549,627 | -77,350 | 1.77 | 7 | 313,204,468 | 12,267,299 | 2.210 | 2011-07-12 |
| 252 | 2011-07-13 | 5,626,977 | -116,491 | 1.80 | 7 | 313,204,468 | 12,800,559 | 2.275 | 2011-07-11 |
| 253 | 2011-06-28 | 5,743,468 | -69,895 | 1.83 | 7 | 313,204,468 | 11,339,920 | 1.974 | 2011-06-24 |
| 254 | 2011-05-27 | 5,813,363 | 253,485 | 1.86 | 7 | 313,204,468 | 10,479,841 | 1.803 | 2011-05-25 |
| 255 | 2011-05-25 | 5,559,878 | 267,463 | 1.78 | 7 | 313,204,468 | 9,545,599 | 1.717 | 2011-05-23 |
| 256 | 2011-05-23 | 5,292,415 | 96,920 | 1.69 | 7 | 313,204,468 | 9,881,459 | 1.867 | 2011-05-19 |
| 257 | 2011-05-19 | 5,195,495 | 28,890 | 1.66 | 7 | 313,204,468 | 9,923,500 | 1.910 | 2011-05-17 |
| 258 | 2011-05-18 | 5,166,605 | 23,298 | 1.65 | 7 | 313,204,468 | 9,979,200 | 1.931 | 2011-05-16 |
| 259 | 2011-05-13 | 5,143,307 | 559,156 | 1.64 | 7 | 313,204,468 | 10,044,580 | 1.953 | 2011-05-11 |
| 260 | 2011-05-12 | 4,584,151 | 92,261 | 1.46 | 7 | 313,204,468 | 9,050,961 | 1.974 | 2011-05-09 |
| 261 | 2011-05-11 | 4,491,890 | 46,597 | 1.43 | 7 | 313,204,468 | 8,965,201 | 1.996 | 2011-05-06 |
| 262 | 2011-05-06 | 4,445,293 | 768,840 | 1.42 | 7 | 313,204,468 | 9,158,399 | 2.060 | 2011-05-04 |
| 263 | 2011-04-28 | 3,676,453 | 93,192 | 1.17 | 7 | 313,204,468 | 8,994,599 | 2.447 | 2011-04-26 |
| 264 | 2011-04-27 | 3,583,261 | 93,193 | 1.14 | 7 | 313,204,468 | 9,074,201 | 2.532 | 2011-04-21 |
| 265 | 2011-04-26 | 3,490,068 | 41,937 | 1.11 | 7 | 313,204,468 | 8,988,000 | 2.575 | 2011-04-20 |
| 266 | 2011-04-21 | 3,448,131 | 442,665 | 1.10 | 7 | 313,204,468 | 9,028,000 | 2.618 | 2011-04-19 |
| 267 | 2011-04-19 | 3,005,466 | 245,805 | 0.96 | 7 | 313,204,468 | 8,586,757 | 2.857 | 2011-04-15 |
| 268 | 2011-04-07 | 2,759,661 | 90,303 | 0.91 | 7 | 303,492,701 | 7,823,361 | 2.835 | 2011-04-04 |
| 269 | 2011-04-06 | 2,669,358 | 67,728 | 0.88 | 7 | 303,492,701 | 7,508,241 | 2.813 | 2011-04-01 |
| 270 | 2011-04-04 | 2,601,630 | 90,303 | 0.86 | 7 | 303,492,701 | 7,432,979 | 2.857 | 2011-03-31 |
| 271 | 2011-03-31 | 2,511,327 | 238,400 | 0.83 | 7 | 303,492,701 | 7,508,699 | 2.990 | 2011-03-29 |
| 272 | 2011-03-30 | 2,272,927 | 174,284 | 0.75 | 7 | 303,492,701 | 7,248,959 | 3.189 | 2011-03-28 |
| 273 | 2011-03-21 | 2,098,643 | 93,013 | 0.69 | 7 | 303,492,701 | 5,763,521 | 2.746 | 2011-03-17 |
| 274 | 2011-03-03 | 2,005,630 | 903 | 0.66 | 7 | 303,492,701 | 6,307,639 | 3.145 | 2011-03-01 |
| 275 | 2011-02-23 | 2,004,727 | -9,934 | 0.66 | 7 | 303,492,701 | 6,482,399 | 3.234 | 2011-02-21 |
| 276 | 2011-02-22 | 2,014,661 | -22,575 | 0.66 | 8 | 303,492,701 | 6,469,901 | 3.211 | 2011-02-18 |
| 277 | 2011-02-21 | 2,037,236 | -67,728 | 0.67 | 8 | 303,492,701 | 5,955,839 | 2.923 | 2011-02-17 |
| 278 | 2011-01-28 | 2,104,964 | 9,934 | 0.69 | 8 | 303,492,701 | 7,505,821 | 3.566 | 2011-01-26 |
| 279 | 2011-01-25 | 2,095,030 | 9,030 | 0.69 | 7 | 303,492,701 | 8,027,198 | 3.832 | 2011-01-21 |
| 280 | 2010-11-22 | 2,086,000 | -45,152 | 0.69 | 6 | 303,492,701 | 9,008,999 | 4.319 | 2010-11-18 |
| 281 | 2010-11-15 | 2,131,152 | 13,546 | 0.70 | 6 | 303,492,701 | 10,761,602 | 5.050 | 2010-11-11 |
| 282 | 2010-11-12 | 2,117,606 | -13,546 | 0.70 | 6 | 302,366,171 | 10,740,099 | 5.072 | 2010-11-10 |
| 283 | 2010-11-11 | 2,131,152 | -40,636 | 0.70 | 6 | 302,366,171 | 10,903,202 | 5.116 | 2010-11-09 |
| 284 | 2010-11-09 | 2,171,788 | -18,061 | 0.72 | 6 | 302,366,171 | 9,860,500 | 4.540 | 2010-11-05 |
| 285 | 2010-11-01 | 2,189,849 | -67,727 | 0.72 | 6 | 302,366,171 | 9,312,002 | 4.252 | 2010-10-28 |
| 286 | 2010-10-28 | 2,257,576 | -112,879 | 0.75 | 6 | 302,366,171 | 9,050,000 | 4.009 | 2010-10-26 |
| 287 | 2010-10-27 | 2,370,455 | -90,303 | 0.78 | 6 | 302,366,171 | 8,662,501 | 3.654 | 2010-10-25 |
| 288 | 2010-10-26 | 2,460,758 | -27,091 | 0.81 | 6 | 302,366,171 | 8,502,001 | 3.455 | 2010-10-22 |
| 289 | 2010-10-25 | 2,487,849 | -35,218 | 0.82 | 6 | 302,248,326 | 8,650,701 | 3.477 | 2010-10-21 |
| 290 | 2010-10-22 | 2,523,067 | -50,565 | 0.83 | 6 | 302,248,326 | 8,605,521 | 3.411 | 2010-10-20 |
| 291 | 2010-10-21 | 2,573,632 | -45,152 | 0.85 | 8 | 302,248,326 | 8,834,984 | 3.433 | 2010-10-19 |
| 292 | 2010-10-20 | 2,618,784 | -90,303 | 0.87 | 8 | 302,248,326 | 8,757,986 | 3.344 | 2010-10-18 |
| 293 | 2010-10-19 | 2,709,087 | -9,030 | 0.90 | 8 | 302,248,326 | 9,059,986 | 3.344 | 2010-10-15 |
| 294 | 2010-10-18 | 2,718,117 | -90,303 | 0.90 | 8 | 302,248,326 | 9,150,385 | 3.366 | 2010-10-14 |
| 295 | 2010-10-15 | 2,808,420 | -90,303 | 0.93 | 8 | 302,248,326 | 9,454,385 | 3.366 | 2010-10-13 |
| 296 | 2010-10-14 | 2,898,723 | -112,879 | 0.96 | 8 | 301,850,992 | 9,437,385 | 3.256 | 2010-10-12 |
| 297 | 2010-10-12 | 3,011,602 | -451,515 | 1.00 | 8 | 301,850,992 | 10,338,485 | 3.433 | 2010-10-08 |
| 298 | 2010-10-11 | 3,463,117 | -45,152 | 1.15 | 8 | 301,850,992 | 9,894,287 | 2.857 | 2010-10-07 |
| 299 | 2010-10-07 | 3,508,269 | -90,303 | 1.16 | 8 | 301,850,992 | 9,945,589 | 2.835 | 2010-10-05 |
| 300 | 2010-09-30 | 3,598,572 | -45,151 | 1.19 | 8 | 301,850,992 | 10,520,388 | 2.923 | 2010-09-28 |
| 301 | 2010-09-29 | 3,643,723 | -45,152 | 1.21 | 8 | 301,850,992 | 10,571,687 | 2.901 | 2010-09-27 |
| 302 | 2010-09-28 | 3,688,875 | -90,303 | 1.22 | 8 | 301,850,992 | 10,539,288 | 2.857 | 2010-09-24 |
| 303 | 2010-09-27 | 3,779,178 | -45,152 | 1.25 | 8 | 301,850,992 | 9,960,289 | 2.636 | 2010-09-22 |
| 304 | 2010-09-13 | 3,824,330 | -90,303 | 1.27 | 8 | 301,850,992 | 10,926,290 | 2.857 | 2010-09-09 |
| 305 | 2010-09-10 | 3,914,633 | -34,315 | 1.30 | 8 | 301,850,992 | 11,013,709 | 2.813 | 2010-09-08 |
| 306 | 2010-09-09 | 3,948,948 | 63,183 | 1.31 | 8 | 301,850,992 | 11,110,254 | 2.813 | 2010-09-07 |
| 307 | 2010-09-08 | 3,885,765 | -133,287 | 1.31 | 8 | 297,021,376 | 11,282,330 | 2.904 | 2010-09-06 |
| 308 | 2010-09-07 | 4,019,052 | -88,858 | 1.35 | 8 | 297,021,376 | 11,126,569 | 2.768 | 2010-09-03 |
| 309 | 2010-09-02 | 4,107,910 | -22,215 | 1.38 | 8 | 297,021,376 | 11,002,729 | 2.678 | 2010-08-31 |
| 310 | 2010-09-01 | 4,130,125 | -337,661 | 1.39 | 8 | 297,021,376 | 10,876,311 | 2.633 | 2010-08-30 |
| 311 | 2010-08-31 | 4,467,786 | -17,771 | 1.50 | 8 | 297,021,376 | 11,061,591 | 2.476 | 2010-08-27 |
| 312 | 2010-08-27 | 4,485,557 | -57,758 | 1.51 | 8 | 297,021,376 | 10,903,670 | 2.431 | 2010-08-25 |
| 313 | 2010-08-25 | 4,543,315 | -131,510 | 1.53 | 8 | 297,021,376 | 11,759,889 | 2.588 | 2010-08-23 |
| 314 | 2010-08-24 | 4,674,825 | -211,483 | 1.57 | 8 | 297,021,376 | 11,889,849 | 2.543 | 2010-08-20 |
| 315 | 2010-08-23 | 4,886,308 | -319,889 | 1.65 | 8 | 297,021,376 | 13,307,570 | 2.723 | 2010-08-19 |
| 316 | 2010-08-20 | 5,206,197 | -1,325,764 | 1.75 | 8 | 297,021,376 | 14,764,668 | 2.836 | 2010-08-18 |
| 317 | 2010-08-19 | 6,531,961 | -266,575 | 2.20 | 8 | 297,021,376 | 17,348,348 | 2.656 | 2010-08-17 |
| 318 | 2010-08-18 | 6,798,536 | -295,009 | 2.29 | 8 | 297,021,376 | 16,832,190 | 2.476 | 2010-08-16 |
| 319 | 2010-08-17 | 7,093,545 | -44,429 | 2.39 | 8 | 297,021,376 | 14,848,371 | 2.093 | 2010-08-13 |
| 320 | 2010-08-16 | 7,137,974 | -195,488 | 2.40 | 8 | 297,021,376 | 13,656,092 | 1.913 | 2010-08-12 |
| 321 | 2010-08-05 | 7,333,462 | -44,429 | 2.47 | 8 | 297,021,376 | 12,874,673 | 1.756 | 2010-08-03 |
| 322 | 2010-08-04 | 7,377,891 | 6,220 | 2.48 | 8 | 297,021,376 | 13,284,792 | 1.801 | 2010-08-02 |
| 323 | 2010-08-02 | 7,371,671 | -22,215 | 2.48 | 8 | 297,021,376 | 13,107,672 | 1.778 | 2010-07-29 |
| 324 | 2010-07-29 | 7,393,886 | -168,830 | 2.49 | 8 | 297,021,376 | 12,481,494 | 1.688 | 2010-07-27 |
| 325 | 2010-06-30 | 7,562,716 | -44,429 | 2.55 | 8 | 297,021,376 | 8,851,435 | 1.170 | 2010-06-28 |
| 326 | 2010-05-19 | 7,607,145 | 380,357 | 2.56 | 8 | 297,021,376 | 10,633,657 | 1.398 | 2010-05-17 |
| 327 | 2010-05-05 | 7,226,788 | -84,415 | 2.56 | 8 | 282,170,308 | 12,841,493 | 1.777 | 2010-05-03 |
| 328 | 2010-05-04 | 7,311,203 | -42,208 | 2.59 | 8 | 282,170,308 | 12,991,492 | 1.777 | 2010-04-30 |
| 329 | 2010-05-03 | 7,353,411 | -42,208 | 2.61 | 8 | 282,170,308 | 13,589,153 | 1.848 | 2010-04-29 |
| 330 | 2010-04-30 | 7,395,619 | -42,207 | 2.62 | 8 | 282,170,308 | 13,491,934 | 1.824 | 2010-04-28 |
| 331 | 2010-04-28 | 7,437,826 | 126,623 | 2.64 | 8 | 282,170,308 | 11,101,854 | 1.493 | 2010-04-26 |
| 332 | 2010-04-26 | 7,311,203 | -42,208 | 2.59 | 8 | 282,170,308 | 13,684,372 | 1.872 | 2010-04-22 |
| 333 | 2010-04-23 | 7,353,411 | -232,142 | 2.61 | 8 | 282,170,308 | 14,286,032 | 1.943 | 2010-04-21 |
| 334 | 2010-04-22 | 7,585,553 | -211,038 | 2.69 | 8 | 282,170,308 | 13,478,993 | 1.777 | 2010-04-20 |
| 335 | 2010-04-21 | 7,796,591 | -83,571 | 2.76 | 8 | 282,170,308 | 12,560,953 | 1.611 | 2010-04-19 |
| 336 | 2010-04-19 | 7,880,162 | -50,650 | 2.79 | 7 | 282,170,308 | 12,508,893 | 1.587 | 2010-04-15 |
| 337 | 2010-04-16 | 7,930,812 | -295,453 | 2.81 | 7 | 282,170,308 | 12,213,495 | 1.540 | 2010-04-14 |
| 338 | 2010-04-15 | 8,226,265 | -168,831 | 2.92 | 7 | 282,170,308 | 10,329,695 | 1.256 | 2010-04-13 |
| 339 | 2010-04-09 | 8,395,096 | -42,207 | 2.98 | 7 | 282,170,308 | 10,143,896 | 1.208 | 2010-04-07 |
| 340 | 2010-03-30 | 8,437,303 | -84,416 | 2.99 | 7 | 282,170,308 | 9,994,995 | 1.185 | 2010-03-26 |
| 341 | 2010-03-22 | 8,521,719 | -40,519 | 3.02 | 7 | 282,170,308 | 9,691,196 | 1.137 | 2010-03-18 |
| 342 | 2010-02-11 | 8,562,238 | -32,922 | 3.03 | 7 | 282,170,308 | 10,142,996 | 1.185 | 2010-02-09 |
| 343 | 2010-01-08 | 8,595,160 | -43,896 | 3.05 | 7 | 282,170,308 | 11,607,475 | 1.350 | 2010-01-06 |
| 344 | 2009-12-21 | 8,639,056 | -22,792 | 3.06 | 7 | 282,170,308 | 11,257,395 | 1.303 | 2009-12-17 |
| 345 | 2009-12-18 | 8,661,848 | -189,934 | 3.07 | 7 | 282,170,308 | 11,492,315 | 1.327 | 2009-12-16 |
| 346 | 2009-12-11 | 8,851,782 | -42,208 | 3.14 | 7 | 282,170,308 | 12,583,194 | 1.422 | 2009-12-09 |
| 347 | 2009-12-10 | 8,893,990 | -42,208 | 3.15 | 7 | 282,170,308 | 11,800,315 | 1.327 | 2009-12-08 |
| 348 | 2009-12-08 | 8,936,198 | -42,207 | 3.17 | 7 | 282,170,308 | 11,009,436 | 1.232 | 2009-12-04 |
| 349 | 2009-12-07 | 8,978,405 | -42,208 | 3.18 | 7 | 282,170,308 | 11,274,155 | 1.256 | 2009-12-03 |
| 350 | 2009-12-03 | 9,020,613 | -42,207 | 3.20 | 7 | 282,170,308 | 11,327,155 | 1.256 | 2009-12-01 |
| 351 | 2009-12-02 | 9,062,820 | -42,208 | 3.21 | 7 | 282,170,308 | 10,950,715 | 1.208 | 2009-11-30 |
| 352 | 2009-11-23 | 9,105,028 | -42,208 | 3.23 | 7 | 282,170,308 | 11,217,435 | 1.232 | 2009-11-19 |
| 353 | 2009-11-19 | 9,147,236 | -195,843 | 3.24 | 7 | 282,170,308 | 11,269,436 | 1.232 | 2009-11-17 |
| 354 | 2009-11-18 | 9,343,079 | -147,727 | 3.31 | 7 | 282,170,308 | 11,289,355 | 1.208 | 2009-11-16 |
| 355 | 2009-11-11 | 9,490,806 | -4,221 | 3.36 | 8 | 282,170,308 | 10,118,696 | 1.066 | 2009-11-09 |
| 356 | 2009-11-06 | 9,495,027 | -168,830 | 3.36 | 9 | 282,170,308 | 9,898,236 | 1.042 | 2009-11-04 |
| 357 | 2009-10-06 | 9,663,857 | -4,221 | 3.42 | 9 | 282,170,308 | 8,814,956 | 0.912 | 2009-10-02 |
| 358 | 2009-09-30 | 9,668,078 | -42,208 | 3.43 | 9 | 282,170,308 | 10,422,226 | 1.078 | 2009-09-28 |
| 359 | 2009-09-29 | 9,710,286 | -165,454 | 3.44 | 9 | 282,170,308 | 9,202,397 | 0.948 | 2009-09-25 |
| 360 | 2009-09-25 | 9,875,740 | 295,454 | 3.50 | 9 | 282,170,308 | 9,593,177 | 0.971 | 2009-09-23 |
| 361 | 2009-09-21 | 9,580,286 | -422,077 | 3.40 | 9 | 282,170,308 | 9,533,156 | 0.995 | 2009-09-17 |
| 362 | 2008-07-08 | 10,002,363 | -16,883 | 3.54 | 9 | 282,170,308 | 4,265,639 | 0.426 | 2008-07-04 |
| 363 | 2008-06-02 | 10,019,246 | -81,038 | 3.55 | 10 | 282,170,308 | 5,934,498 | 0.592 | 2008-05-29 |
| 364 | 2008-05-02 | 10,100,284 | 50,649 | 3.58 | 11 | 282,170,308 | 5,982,498 | 0.592 | 2008-04-29 |
| 365 | 2008-03-19 | 10,049,635 | -81,039 | 3.56 | 11 | 282,170,308 | 5,833,448 | 0.580 | 2008-03-17 |
| 366 | 2008-03-18 | 10,130,674 | 81,039 | 3.59 | 12 | 282,170,308 | 6,000,498 | 0.592 | 2008-03-14 |
| 367 | 2008-03-03 | 10,049,635 | -177,272 | 3.56 | 11 | 282,170,308 | 6,547,747 | 0.652 | 2008-02-28 |
| 368 | 2007-12-27 | 10,226,907 | -42,208 | 3.62 | 12 | 282,170,308 | 7,147,847 | 0.699 | 2007-12-20 |
| 369 | 2007-10-31 | 10,269,115 | -9,285 | 3.64 | 12 | 282,170,308 | 6,934,048 | 0.675 | 2007-10-29 |
| 370 | 2007-10-26 | 10,278,400 | -4,221 | 3.64 | 12 | 282,170,308 | 6,940,317 | 0.675 | 2007-10-24 |
| 371 | 2007-10-23 | 10,282,621 | -42,208 | 3.64 | 12 | 282,170,308 | 6,699,547 | 0.652 | 2007-10-18 |
| 372 | 2007-09-18 | 10,324,829 | -42,208 | 3.66 | 12 | 282,170,308 | 8,317,077 | 0.806 | 2007-09-14 |
| 373 | 2007-09-10 | 10,367,037 | 318,246 | 3.67 | 12 | 282,170,308 | 8,105,457 | 0.782 | 2007-09-06 |
| 374 | 2007-07-31 | 10,048,791 | 84,415 | 3.56 | 11 | 282,170,308 | 12,618,235 | 1.256 | 2007-07-27 |
| 375 | 2007-07-26 | 9,964,376 | -84,415 | 3.53 | 10 | 282,170,308 | 12,040,076 | 1.208 | 2007-07-24 |
| 376 | 2007-06-26 | 10,048,791 | 3.56 | 10 | 282,170,308 | 10,356,476 | 1.031 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy