PAK FAH YEOW INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00239  1991-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.450 2025-10-10
2 2025-10-13 2.450 2025-10-09
3 2025-09-29 958,503 30,919 0.31 11 311,640,000 2,446,419 2.552 2025-09-25
4 2025-07-07 927,584 36,754 0.31 11 301,587,097 2,634,849 2.841 2025-07-03
5 2024-12-23 890,830 -16,729 0.31 11 289,637,419 2,338,747 2.625 2024-12-19
6 2024-09-27 907,559 33,417 0.31 12 289,637,419 2,615,691 2.882 2024-09-25
7 2024-07-08 874,142 42,469 0.31 12 278,972,476 2,514,601 2.877 2024-07-04
8 2024-04-29 831,673 -8,517 0.31 12 265,419,157 2,021,361 2.430 2024-04-25
9 2023-11-28 840,190 -403,699 0.32 13 265,419,157 1,746,110 2.078 2023-11-24
10 2023-09-29 1,243,889 59,399 0.47 14 265,419,157 2,730,064 2.195 2023-09-27
11 2023-07-10 1,184,490 50,341 0.47 14 252,744,647 2,394,768 2.022 2023-07-06
12 2023-04-14 1,134,149 -62,123 0.47 14 242,002,999 1,825,629 1.610 2023-04-12
13 2023-04-03 1,196,272 -77,655 0.49 15 242,002,999 1,894,818 1.584 2023-03-30
14 2022-09-30 1,273,927 24,215 0.53 15 242,002,999 2,023,471 1.588 2022-09-28
15 2022-07-11 1,249,712 48,600 0.53 15 237,402,942 2,304,290 1.844 2022-07-07
16 2022-04-29 1,201,112 1 0.53 15 228,170,606 2,198,274 1.830 2022-04-27
17 2022-03-03 1,201,111 13,179 0.53 15 228,170,606 2,247,487 1.871 2022-03-01
18 2021-10-04 1,187,932 19,566 0.52 14 228,170,606 2,804,443 2.361 2021-09-29
19 2021-07-30 1,168,366 -51,848 0.52 14 224,412,501 3,001,627 2.569 2021-07-28
20 2021-07-05 1,220,214 25,064 0.54 15 224,412,501 3,148,669 2.580 2021-06-30
21 2020-12-11 1,195,150 -50,782 0.54 15 219,802,947 3,134,829 2.623 2020-12-09
22 2020-10-05 1,245,932 17,605 0.57 16 219,802,947 3,296,950 2.646 2020-09-29
23 2020-09-14 1,228,327 -25,032 0.57 16 216,697,036 3,162,039 2.574 2020-09-10
24 2020-08-10 1,253,359 17,383 0.58 17 216,697,036 3,424,753 2.732 2020-08-06
25 2020-07-29 1,235,976 66,058 0.57 17 216,697,036 3,590,555 2.905 2020-07-27
26 2020-07-21 1,169,918 41,721 0.54 17 216,697,036 3,785,630 3.236 2020-07-17
27 2020-07-06 1,128,197 18,640 0.52 16 216,697,036 3,744,952 3.319 2020-07-02
28 2020-03-13 1,109,557 -65,651 0.52 16 213,116,824 3,829,103 3.451 2020-03-11
29 2020-01-15 1,175,208 10,258 0.55 17 213,116,824 4,347,812 3.700 2020-01-13
30 2020-01-06 1,164,950 9,095 0.55 16 213,116,824 4,635,645 3.979 2020-01-02
31 2019-10-04 1,155,855 9,057 0.55 16 211,453,087 4,910,492 4.248 2019-10-02
32 2019-07-29 1,146,798 10,811 0.55 16 209,796,178 5,107,552 4.454 2019-07-25
33 2019-07-08 1,135,987 14,342 0.55 16 207,818,302 5,193,103 4.571 2019-07-04
34 2019-05-06 1,121,645 -13,169 0.55 16 205,194,682 5,110,504 4.556 2019-05-02
35 2019-03-29 1,134,814 -92,181 0.55 17 205,194,682 5,153,271 4.541 2019-03-27
36 2019-03-28 1,226,995 -39,506 0.60 17 205,194,682 5,683,681 4.632 2019-03-26
37 2019-03-27 1,266,501 -32,922 0.62 17 205,194,682 5,770,506 4.556 2019-03-25
38 2019-02-25 1,299,423 11,523 0.63 17 205,194,682 6,058,652 4.663 2019-02-21
39 2019-01-07 1,287,900 9,263 0.63 16 205,194,682 5,713,495 4.436 2019-01-03
40 2019-01-04 1,278,637 35,953 0.63 16 203,718,967 5,691,962 4.452 2019-01-02
41 2018-11-26 1,242,684 27,782 0.61 16 203,718,967 5,664,984 4.559 2018-11-22
42 2018-10-08 1,214,902 6,707 0.60 16 203,718,967 6,036,284 4.969 2018-10-04
43 2018-08-20 1,208,195 8,127 0.60 16 202,594,336 5,891,450 4.876 2018-08-16
44 2018-07-30 1,200,068 9,391 0.59 16 202,594,336 6,325,908 5.271 2018-07-26
45 2018-07-09 1,190,677 26,920 0.59 16 201,008,815 6,516,024 5.473 2018-07-05
46 2018-05-04 1,163,757 26,793 0.59 16 196,464,268 6,571,764 5.647 2018-05-02
47 2018-02-09 1,136,964 12,608 0.58 16 196,464,268 6,023,693 5.298 2018-02-07
48 2018-01-29 1,124,356 -18,912 0.57 16 196,464,268 6,135,245 5.457 2018-01-25
49 2018-01-22 1,143,268 -23,641 0.58 17 196,464,268 6,256,577 5.473 2018-01-18
50 2017-12-29 1,166,909 7,001 0.59 17 196,464,268 6,517,609 5.585 2017-12-27
51 2017-12-12 1,159,908 -1,566 0.59 17 195,285,482 6,145,325 5.298 2017-12-08
52 2017-11-15 1,161,474 -3,133 0.59 17 195,285,482 6,301,902 5.426 2017-11-13
53 2017-10-16 1,164,607 -6,267 0.60 18 195,285,482 6,318,901 5.426 2017-10-12
54 2017-10-09 1,170,874 10,884 0.60 19 195,285,482 6,282,492 5.366 2017-10-04
55 2017-08-18 1,159,990 -3,113 0.60 18 193,989,339 6,130,918 5.285 2017-08-16
56 2017-08-08 1,163,103 60,692 0.60 19 193,989,339 6,259,481 5.382 2017-08-04
57 2017-07-31 1,102,411 8,578 0.57 19 193,989,339 6,211,415 5.634 2017-07-27
58 2017-07-04 1,093,833 -3,088 0.57 19 192,479,912 6,440,936 5.888 2017-06-30
59 2017-07-03 1,096,921 17,158 0.57 19 192,479,912 6,459,119 5.888 2017-06-29
60 2017-06-13 1,079,763 6,080 0.57 19 189,469,053 6,251,526 5.790 2017-06-09
61 2017-06-07 1,073,683 -4,560 0.57 18 189,469,053 6,181,004 5.757 2017-06-05
62 2017-06-05 1,078,243 -24,319 0.57 19 189,469,053 6,278,195 5.823 2017-06-01
63 2017-05-19 1,102,562 6,080 0.58 19 189,469,053 6,365,390 5.773 2017-05-17
64 2017-03-10 1,096,482 -149,865 0.58 18 189,469,053 6,492,604 5.921 2017-03-08
65 2017-02-03 1,246,347 12,160 0.66 19 189,469,053 7,339,000 5.888 2017-02-01
66 2016-12-30 1,234,187 7,259 0.65 19 189,469,053 7,228,719 5.857 2016-12-28
67 2016-12-16 1,226,928 18,132 0.65 19 188,354,529 7,308,003 5.956 2016-12-14
68 2016-11-30 1,208,796 18,132 0.64 19 188,354,529 7,260,002 6.006 2016-11-28
69 2016-10-03 1,190,664 -2,275 0.63 18 188,354,529 7,409,744 6.223 2016-09-29
70 2016-09-30 1,192,939 9,015 0.64 19 187,288,372 7,404,052 6.207 2016-09-28
71 2016-08-25 1,183,924 -30,049 0.63 18 187,288,372 7,486,000 6.323 2016-08-23
72 2016-08-24 1,213,973 -30,049 0.65 19 187,288,372 7,615,401 6.273 2016-08-22
73 2016-08-01 1,244,022 8,770 0.66 19 187,288,372 8,026,083 6.452 2016-07-28
74 2016-07-12 1,235,252 16,410 0.66 19 185,968,062 7,907,401 6.401 2016-07-08
75 2016-07-05 1,218,842 11,935 0.66 19 185,968,062 8,000,117 6.564 2016-06-30
76 2016-07-04 1,206,907 17,510 0.65 19 185,968,062 7,921,779 6.564 2016-06-29
77 2016-06-24 1,189,397 13,232 0.65 19 183,270,080 7,887,749 6.632 2016-06-22
78 2016-06-20 1,176,165 4,410 0.64 19 183,270,080 7,659,998 6.513 2016-06-16
79 2016-04-07 1,171,755 17,643 0.64 18 183,270,080 7,651,202 6.530 2016-04-05
80 2016-02-23 1,154,112 17,642 0.63 17 183,270,080 7,634,124 6.615 2016-02-19
81 2016-01-21 1,136,470 5,881 0.62 16 183,270,080 7,749,327 6.819 2016-01-19
82 2016-01-19 1,130,589 -5,881 0.62 15 183,270,080 8,036,051 7.108 2016-01-15
83 2016-01-04 1,136,470 5,550 0.62 15 183,270,080 8,505,892 7.484 2015-12-29
84 2015-12-23 1,130,920 -8,192 0.62 15 182,375,040 8,348,403 7.382 2015-12-21
85 2015-12-14 1,139,112 -4,390 0.62 16 182,375,040 8,545,131 7.502 2015-12-10
86 2015-12-04 1,143,502 -5,852 0.63 16 182,375,040 8,597,603 7.519 2015-12-02
87 2015-11-24 1,149,354 -11,704 0.63 16 182,375,040 8,052,402 7.006 2015-11-20
88 2015-11-17 1,161,058 -23,408 0.64 17 182,375,040 7,797,121 6.716 2015-11-13
89 2015-10-05 1,184,466 80,759 0.65 17 182,375,040 7,547,494 6.372 2015-09-30
90 2015-09-30 1,103,707 12,000 0.61 17 182,375,040 7,339,922 6.650 2015-09-25
91 2015-09-29 1,091,707 -29,097 0.60 17 181,353,740 7,222,599 6.616 2015-09-24
92 2015-09-23 1,120,804 -17,458 0.62 17 181,353,740 7,318,801 6.530 2015-09-21
93 2015-09-11 1,138,262 17,458 0.63 17 181,353,740 7,178,521 6.307 2015-09-09
94 2015-09-01 1,120,804 -29,096 0.62 17 181,353,740 7,241,761 6.461 2015-08-28
95 2015-08-28 1,149,900 34,625 0.63 17 181,353,740 7,489,037 6.513 2015-08-26
96 2015-08-24 1,115,275 -9,907 0.61 18 181,353,740 8,006,851 7.179 2015-08-20
97 2015-08-20 1,125,182 -17,920 0.62 18 180,144,715 8,155,836 7.248 2015-08-18
98 2015-08-12 1,143,102 -1,734 0.63 18 180,144,715 8,404,378 7.352 2015-08-10
99 2015-08-07 1,144,836 211,279 0.64 19 180,144,715 8,615,177 7.525 2015-08-05
100 2015-08-05 933,557 -17,342 0.62 18 150,120,596 7,106,000 7.612 2015-08-03
101 2015-07-28 950,899 -23,122 0.63 18 150,120,596 7,073,503 7.439 2015-07-24
102 2015-07-17 974,021 -1,445 0.65 18 150,120,596 6,992,751 7.179 2015-07-15
103 2015-07-13 975,466 -23,122 0.65 19 150,120,596 6,699,375 6.868 2015-07-09
104 2015-07-10 998,588 2,890 0.67 19 150,120,596 6,564,499 6.574 2015-07-08
105 2015-07-09 995,698 -31,793 0.66 19 150,120,596 6,855,551 6.885 2015-07-07
106 2015-07-07 1,027,491 -17,341 0.68 19 150,120,596 7,323,301 7.127 2015-07-03
107 2015-07-06 1,044,832 -11,561 0.70 19 150,120,596 7,645,722 7.318 2015-07-02
108 2015-07-02 1,056,393 166,323 0.70 19 150,120,596 11,418,031 10.81 2015-06-29
109 2015-06-30 890,070 17,591 0.73 19 121,818,767 9,582,378 10.77 2015-06-26
110 2015-06-26 872,479 -35,181 0.72 19 121,818,767 9,392,995 10.77 2015-06-24
111 2015-06-24 907,660 5,863 0.75 19 121,818,767 9,733,049 10.72 2015-06-22
112 2015-06-23 901,797 12,900 0.74 19 121,818,767 9,689,404 10.74 2015-06-19
113 2015-06-19 888,897 11,727 0.73 19 121,818,767 9,588,699 10.79 2015-06-17
114 2015-06-18 877,170 1,173 0.72 19 121,818,767 9,443,498 10.77 2015-06-16
115 2015-06-15 875,997 131,340 0.72 18 121,818,767 9,393,520 10.72 2015-06-11
116 2015-06-10 744,657 9,382 0.61 17 121,818,767 7,969,255 10.70 2015-06-08
117 2015-06-08 735,275 37,526 0.60 17 121,818,767 7,868,850 10.70 2015-06-04
118 2015-05-22 697,749 28,144 0.57 17 121,818,767 7,482,125 10.72 2015-05-20
119 2015-05-05 669,605 -14,072 0.55 16 121,818,767 6,595,055 9.849 2015-04-30
120 2015-04-28 683,677 -1,172 0.56 16 121,818,767 6,471,302 9.465 2015-04-24
121 2015-04-21 684,849 1,172 0.56 16 121,818,767 6,569,996 9.593 2015-04-17
122 2015-04-15 683,677 2,346 0.56 16 121,818,767 6,558,752 9.593 2015-04-13
123 2015-04-13 681,331 -19,936 0.56 14 121,818,767 6,463,621 9.487 2015-04-09
124 2015-04-08 701,267 -72,707 0.58 14 121,818,767 6,607,899 9.423 2015-04-01
125 2015-04-02 773,974 -11,727 0.64 15 121,818,767 7,276,503 9.401 2015-03-31
126 2015-04-01 785,701 -4,690 0.64 15 121,818,767 7,303,004 9.295 2015-03-30
127 2015-03-31 790,391 2,345 0.65 16 121,818,767 7,312,897 9.252 2015-03-27
128 2015-03-27 788,046 -60,980 0.65 15 121,818,767 6,686,401 8.485 2015-03-25
129 2015-03-13 849,026 -11,727 0.70 15 121,818,767 6,986,603 8.229 2015-03-11
130 2015-02-27 860,753 10,555 0.71 15 121,818,767 7,101,454 8.250 2015-02-25
131 2015-02-09 850,198 3,518 0.70 15 121,818,767 6,941,872 8.165 2015-02-05
132 2015-01-30 846,680 5,863 0.70 15 121,818,767 6,877,048 8.122 2015-01-28
133 2015-01-13 840,817 26,972 0.69 15 121,818,767 6,901,126 8.208 2015-01-09
134 2015-01-08 813,845 16,418 0.67 15 121,818,767 6,645,050 8.165 2015-01-06
135 2015-01-05 797,427 5,138 0.65 15 121,818,767 6,587,441 8.261 2014-12-31
136 2014-11-19 792,289 9,321 0.65 15 121,033,853 6,663,997 8.411 2014-11-17
137 2014-11-07 782,968 -11,652 0.65 14 121,033,853 6,551,997 8.368 2014-11-05
138 2014-11-03 794,620 -17,477 0.66 14 121,033,853 6,700,653 8.433 2014-10-30
139 2014-10-21 812,097 9,321 0.67 14 121,033,853 6,795,753 8.368 2014-10-17
140 2014-09-30 802,776 5,146 0.66 13 121,033,853 6,813,103 8.487 2014-09-26
141 2014-08-29 797,630 18,523 0.66 13 120,257,995 6,821,104 8.552 2014-08-27
142 2014-08-07 779,107 19,680 0.65 13 120,257,995 6,561,750 8.422 2014-08-05
143 2014-07-30 759,427 21,996 0.63 13 120,257,995 6,527,203 8.595 2014-07-28
144 2014-07-28 737,431 5,841 0.61 13 120,257,995 6,517,170 8.838 2014-07-24
145 2014-07-21 731,590 -12,633 0.61 13 119,305,456 6,545,174 8.947 2014-07-17
146 2014-07-18 744,223 -11,485 0.62 13 119,305,456 6,658,196 8.947 2014-07-16
147 2014-07-15 755,708 20,127 0.63 13 119,305,456 6,878,347 9.102 2014-07-11
148 2014-07-08 735,581 -8,943 0.63 13 116,127,829 6,201,653 8.431 2014-07-04
149 2014-04-24 744,524 13,415 0.64 13 116,127,829 5,777,551 7.760 2014-04-22
150 2014-04-16 731,109 -15,651 0.63 13 116,127,829 5,542,650 7.581 2014-04-14
151 2014-04-03 746,760 31,302 0.64 14 116,127,829 5,511,003 7.380 2014-04-01
152 2014-02-28 715,458 -8,944 0.62 14 116,127,829 5,119,998 7.156 2014-02-26
153 2014-02-25 724,402 -8,943 0.62 14 116,127,829 5,200,203 7.179 2014-02-21
154 2014-01-06 733,345 4,964 0.63 15 116,127,829 5,283,769 7.205 2014-01-02
155 2014-01-03 728,381 19,986 0.63 15 115,341,733 5,248,003 7.205 2013-12-31
156 2014-01-02 708,395 4,442 0.61 15 115,341,733 5,104,003 7.205 2013-12-27
157 2013-12-18 703,953 22,207 0.61 15 115,341,733 5,119,549 7.273 2013-12-16
158 2013-10-24 681,746 -7,773 0.59 15 115,341,733 5,019,446 7.363 2013-10-22
159 2013-10-17 689,519 -4,441 0.60 16 115,341,733 5,030,101 7.295 2013-10-15
160 2013-10-09 693,960 -6,662 0.60 16 115,341,733 4,984,374 7.183 2013-10-07
161 2013-09-27 700,622 4,878 0.61 16 115,341,733 4,972,190 7.097 2013-09-25
162 2013-09-25 695,744 17,641 0.61 16 114,538,721 4,969,122 7.142 2013-09-23
163 2013-09-05 678,103 -48,514 0.59 14 114,538,721 4,812,377 7.097 2013-09-03
164 2013-08-15 726,617 -11,026 0.63 14 114,538,721 4,827,172 6.643 2013-08-12
165 2013-08-02 737,643 -33,079 0.64 15 114,538,721 4,816,797 6.530 2013-07-31
166 2013-07-31 770,722 -35,283 0.67 15 114,538,721 5,032,802 6.530 2013-07-29
167 2013-07-29 806,005 -14,334 0.70 15 114,538,721 5,336,300 6.621 2013-07-25
168 2013-07-22 820,339 8,739 0.72 16 114,538,721 5,452,081 6.646 2013-07-18
169 2013-07-18 811,600 -17,454 0.72 16 113,318,549 5,431,200 6.692 2013-07-16
170 2013-07-12 829,054 -13,090 0.73 16 113,318,549 5,529,002 6.669 2013-07-10
171 2013-07-11 842,144 -23,999 0.74 16 113,318,549 5,597,000 6.646 2013-07-09
172 2013-07-08 866,143 -13,090 0.76 16 113,318,549 5,756,500 6.646 2013-07-04
173 2013-06-28 879,233 26,915 0.78 16 113,318,549 6,111,175 6.951 2013-06-26
174 2013-06-18 852,318 24,322 0.78 16 109,849,614 5,863,650 6.880 2013-06-14
175 2013-06-11 827,996 -9,517 0.75 16 109,849,614 5,715,898 6.903 2013-06-07
176 2013-05-23 837,513 -12,690 0.76 16 109,849,614 5,821,197 6.951 2013-05-21
177 2013-05-15 850,203 -16,919 0.77 16 109,849,614 5,889,300 6.927 2013-05-13
178 2013-05-14 867,122 -14,805 0.79 16 109,849,614 5,862,997 6.761 2013-05-10
179 2013-05-09 881,927 -11,632 0.80 16 109,849,614 5,838,000 6.620 2013-05-07
180 2013-05-06 893,559 -10,575 0.81 15 109,849,614 5,914,999 6.620 2013-05-02
181 2013-05-02 904,134 -8,460 0.82 15 109,849,614 5,920,876 6.549 2013-04-29
182 2013-04-29 912,594 -12,689 0.83 15 109,849,614 5,911,553 6.478 2013-04-25
183 2013-04-16 925,283 25,379 0.84 15 109,849,614 5,928,124 6.407 2013-04-12
184 2013-04-10 899,904 21,149 0.82 15 109,849,614 5,765,525 6.407 2013-04-08
185 2013-04-05 878,755 7,403 0.80 15 109,849,614 5,817,003 6.620 2013-04-02
186 2013-04-03 871,352 24,321 0.79 14 109,849,614 5,644,398 6.478 2013-03-28
187 2013-04-02 847,031 -4,229 0.77 14 109,849,614 5,286,602 6.241 2013-03-27
188 2013-01-29 851,260 8,459 0.77 15 109,849,614 5,192,247 6.099 2013-01-25
189 2013-01-16 842,801 17,977 0.77 15 109,849,614 5,160,577 6.123 2013-01-14
190 2013-01-04 824,824 6,225 0.75 15 109,849,614 5,206,798 6.313 2013-01-02
191 2012-11-23 818,599 9,446 0.75 15 109,020,560 4,894,502 5.979 2012-11-21
192 2012-11-06 809,153 -41,980 0.74 15 109,020,560 4,934,398 6.098 2012-11-02
193 2012-10-30 851,133 6,297 0.78 15 109,020,560 5,271,501 6.194 2012-10-26
194 2012-10-05 844,836 6,059 0.77 15 109,020,560 5,128,403 6.070 2012-10-03
195 2012-09-27 838,777 13,545 0.77 15 108,238,739 5,031,248 5.998 2012-09-25
196 2012-09-24 825,232 22,923 0.76 15 108,238,739 4,950,001 5.998 2012-09-20
197 2012-09-19 802,309 45,846 0.74 15 108,238,739 4,812,502 5.998 2012-09-17
198 2012-08-03 756,463 9,572 0.70 15 108,238,739 4,503,739 5.954 2012-08-01
199 2012-07-06 746,891 18,376 0.70 15 106,869,188 4,540,306 6.079 2012-07-04
200 2012-03-05 728,515 -16,055 0.70 15 104,239,866 4,646,400 6.378 2012-03-01
201 2012-02-27 744,570 -28,097 0.71 16 104,239,866 4,730,247 6.353 2012-02-23
202 2012-02-20 772,667 -8,028 0.74 17 104,239,866 4,947,247 6.403 2012-02-16
203 2012-01-10 780,695 6,180 0.75 18 104,239,866 4,705,249 6.027 2012-01-06
204 2011-12-21 774,515 8,960 0.75 18 103,414,634 4,648,552 6.002 2011-12-19
205 2011-11-08 765,555 7,964 0.74 18 103,414,634 4,633,225 6.052 2011-11-04
206 2011-10-31 757,591 27,875 0.73 17 103,414,634 4,680,151 6.178 2011-10-27
207 2011-10-28 729,716 -7,964 0.71 17 103,414,634 4,452,973 6.102 2011-10-26
208 2011-10-26 737,680 -7,965 0.71 18 103,414,634 4,445,997 6.027 2011-10-24
209 2011-10-10 745,645 7,965 0.72 18 103,414,634 4,175,677 5.600 2011-10-06
210 2011-09-23 737,680 5,311 0.71 17 103,414,634 4,870,087 6.602 2011-09-21
211 2011-09-06 732,369 43,487 0.71 17 102,670,049 5,001,749 6.830 2011-09-02
212 2011-08-09 688,882 -31,627 0.67 15 102,670,049 4,809,303 6.981 2011-08-05
213 2011-08-02 720,509 -988 0.70 16 102,670,049 5,030,101 6.981 2011-07-29
214 2011-07-15 721,497 7,489 0.70 17 102,670,049 5,311,131 7.361 2011-07-13
215 2011-07-13 714,008 -27,386 0.70 17 101,604,270 5,091,752 7.131 2011-07-11
216 2011-06-21 741,394 28,883 0.73 17 101,604,270 5,548,245 7.484 2011-06-17
217 2011-06-20 712,511 8,539 0.72 17 98,556,142 5,444,749 7.642 2011-06-16
218 2011-03-18 703,972 12,333 0.71 16 98,556,142 5,360,947 7.615 2011-03-16
219 2011-03-09 691,639 18,975 0.70 16 98,556,142 5,267,027 7.615 2011-03-07
220 2011-02-24 672,664 7,590 0.68 16 98,556,142 5,175,702 7.694 2011-02-22
221 2011-01-26 665,074 -13,282 0.67 16 98,556,142 5,257,502 7.905 2011-01-24
222 2011-01-11 678,356 7,590 0.69 17 98,556,142 5,183,749 7.642 2011-01-07
223 2010-12-30 670,766 4,320 0.68 17 98,556,142 5,070,028 7.559 2010-12-28
224 2010-12-03 666,446 -6,598 0.68 17 97,921,373 5,178,775 7.771 2010-12-01
225 2010-11-19 673,044 11,311 0.69 16 97,921,373 4,908,747 7.293 2010-11-17
226 2010-11-11 661,733 -35,820 0.68 16 97,921,373 4,878,901 7.373 2010-11-09
227 2010-09-29 697,553 -7,541 0.71 16 97,921,373 4,846,999 6.949 2010-09-27
228 2010-09-21 705,094 5,076 0.72 16 97,921,373 4,708,903 6.678 2010-09-17
229 2010-09-09 700,018 -3,743 0.72 16 97,216,339 4,488,003 6.411 2010-09-07
230 2010-07-13 703,761 -18,717 0.72 16 97,216,339 4,342,800 6.171 2010-07-09
231 2010-07-09 722,478 9,263 0.74 17 97,216,339 4,594,403 6.359 2010-07-07
232 2010-06-29 713,215 -18,478 0.74 17 95,969,976 4,477,597 6.278 2010-06-25
233 2010-06-15 731,693 -3,695 0.76 18 95,969,976 4,415,403 6.035 2010-06-11
234 2010-06-11 735,388 26,882 0.77 18 95,969,976 4,957,209 6.741 2010-06-09
235 2010-06-10 708,506 -890 0.77 18 92,461,830 4,696,399 6.629 2010-06-08
236 2010-05-06 709,396 -3,561 0.77 18 92,461,830 4,762,074 6.713 2010-05-04
237 2010-05-05 712,957 -71,206 0.77 18 92,461,830 4,685,853 6.572 2010-05-03
238 2010-05-04 784,163 28,482 0.85 19 92,461,830 4,977,649 6.348 2010-04-30
239 2010-04-27 755,681 -55,185 0.82 18 92,461,830 4,584,603 6.067 2010-04-23
240 2010-02-18 810,866 7,121 0.88 19 92,461,830 3,826,202 4.719 2010-02-12
241 2010-01-29 803,745 890 0.87 19 92,461,830 3,612,000 4.494 2010-01-27
242 2010-01-21 802,855 -21,362 0.87 18 92,461,830 3,968,800 4.943 2010-01-19
243 2009-12-30 824,217 9,590 0.89 18 92,461,830 3,700,759 4.490 2009-12-28
244 2009-12-14 814,627 -19,354 0.89 18 91,386,016 3,657,700 4.490 2009-12-10
245 2009-12-11 833,981 -17,595 0.91 18 91,386,016 3,744,600 4.490 2009-12-09
246 2009-10-27 851,576 -35,189 0.93 18 91,386,016 3,605,802 4.234 2009-10-22
247 2009-10-15 886,765 11,009 0.97 19 91,386,016 3,648,898 4.115 2009-10-13
248 2009-08-21 875,756 19,461 0.97 19 90,251,569 3,479,316 3.973 2009-08-19
249 2009-08-17 856,295 33,980 0.97 19 88,245,979 3,427,199 4.002 2009-08-13
250 2009-08-11 822,315 -21,238 0.93 19 88,245,979 3,218,599 3.914 2009-08-07
251 2009-07-31 843,553 -29,732 0.96 20 88,245,979 3,152,776 3.737 2009-07-29
252 2009-07-22 873,285 33,980 0.99 20 88,245,979 3,238,199 3.708 2009-07-20
253 2009-07-21 839,305 -84,950 0.95 19 88,245,979 3,087,499 3.679 2009-07-17
254 2009-06-18 924,255 11,108 1.05 19 88,245,979 4,038,739 4.370 2009-06-16
255 2009-05-25 913,147 -6,499 1.08 20 84,392,985 3,259,600 3.570 2009-05-21
256 2009-05-12 919,646 19,497 1.09 21 84,392,985 2,943,199 3.200 2009-05-08
257 2009-04-24 900,149 -17,060 1.07 21 84,392,985 2,465,301 2.739 2009-04-22
258 2009-03-02 917,209 16,248 1.09 22 84,392,985 2,399,125 2.616 2009-02-26
259 2009-01-06 900,961 15,185 1.07 21 84,392,985 2,538,026 2.817 2009-01-02
260 2008-12-30 885,776 16,773 1.07 21 82,970,632 2,439,799 2.754 2008-12-24
261 2008-11-19 869,003 6,390 1.05 20 82,970,632 2,393,600 2.754 2008-11-17
262 2008-11-04 862,613 -172,523 1.04 19 82,970,632 2,213,999 2.567 2008-10-31
263 2008-11-03 1,035,136 12,779 1.25 19 82,970,632 2,624,400 2.535 2008-10-30
264 2008-10-27 1,022,357 68,690 1.23 18 83,066,477 2,912,001 2.848 2008-10-23
265 2008-10-09 953,667 11,807 1.15 17 83,066,477 3,475,783 3.645 2008-10-06
266 2008-10-08 941,860 -139,622 1.15 17 82,038,035 3,522,301 3.740 2008-10-03
267 2008-09-30 1,081,482 -94,659 1.32 18 82,038,035 4,112,999 3.803 2008-09-26
268 2008-09-24 1,176,141 -157,766 1.43 18 82,038,035 4,883,023 4.152 2008-09-22
269 2008-09-19 1,333,907 -107,280 1.63 18 82,038,035 6,045,325 4.532 2008-09-17
270 2008-09-18 1,441,187 -3,156 1.76 18 82,038,035 7,170,973 4.976 2008-09-16
271 2008-08-29 1,444,343 -56,795 1.76 19 82,038,035 8,056,402 5.578 2008-08-27
272 2008-08-25 1,501,138 3,155 1.83 19 82,038,035 8,658,648 5.768 2008-08-20
273 2008-08-13 1,497,983 -47,330 1.83 18 82,038,035 8,592,975 5.736 2008-08-11
274 2008-07-23 1,545,313 -6,310 1.88 18 82,038,035 8,913,452 5.768 2008-07-21
275 2008-07-16 1,551,623 -170,387 1.89 18 82,038,035 9,048,199 5.831 2008-07-14
276 2008-07-11 1,722,010 27,334 2.10 18 82,038,035 10,425,586 6.054 2008-07-09
277 2008-07-09 1,694,676 -71,421 2.10 18 80,735,844 10,205,522 6.022 2008-07-07
278 2008-07-08 1,766,097 -18,631 2.19 18 80,735,844 10,692,502 6.054 2008-07-04
279 2008-07-03 1,784,728 -74,525 2.21 18 80,735,844 10,862,775 6.087 2008-06-30
280 2008-06-19 1,859,253 52,710 2.30 18 80,735,844 11,893,047 6.397 2008-06-17
281 2008-06-18 1,806,543 -69,395 2.30 18 78,446,942 11,675,628 6.463 2008-06-16
282 2008-06-02 1,875,938 -34,698 2.39 19 78,446,942 12,124,126 6.463 2008-05-29
283 2008-05-19 1,910,636 184,049 2.44 20 78,446,942 12,221,728 6.397 2008-05-15
284 2008-05-08 1,726,587 -7,543 2.20 20 78,446,942 10,987,200 6.364 2008-05-06
285 2008-04-29 1,734,130 -6,034 2.21 21 78,446,942 10,920,250 6.297 2008-04-25
286 2008-04-22 1,740,164 -18,104 2.22 21 78,446,942 11,073,598 6.364 2008-04-18
287 2008-04-15 1,758,268 1,509 2.24 21 78,446,942 11,013,978 6.264 2008-04-11
288 2008-04-08 1,756,759 754 2.24 21 78,446,942 11,062,751 6.297 2008-04-03
289 2008-03-28 1,756,005 6,035 2.24 20 78,446,942 10,825,202 6.165 2008-03-26
290 2008-03-19 1,749,970 -33,189 2.23 20 78,446,942 10,729,999 6.132 2008-03-17
291 2008-03-18 1,783,159 33,189 2.27 21 78,446,942 11,051,698 6.198 2008-03-14
292 2008-03-13 1,749,970 -755 2.23 20 78,446,942 10,671,999 6.098 2008-03-11
293 2008-03-12 1,750,725 -5,280 2.23 21 78,446,942 10,792,653 6.165 2008-03-10
294 2008-03-07 1,756,005 14,332 2.24 20 78,446,942 10,883,402 6.198 2008-03-05
295 2008-02-27 1,741,673 754 2.22 20 78,446,942 10,967,750 6.297 2008-02-25
296 2008-01-24 1,740,919 -1,508 2.22 19 78,446,942 10,386,002 5.966 2008-01-22
297 2008-01-02 1,742,427 1,508 2.22 20 78,446,942 11,434,498 6.562 2007-12-27
298 2007-12-27 1,740,919 21,762 2.22 19 78,446,942 11,569,217 6.645 2007-12-20
299 2007-12-19 1,719,157 -41,713 2.22 19 77,466,355 11,539,999 6.713 2007-12-17
300 2007-12-12 1,760,870 539,285 2.27 19 77,466,355 11,997,301 6.813 2007-12-10
301 2007-11-29 1,221,585 -2,979 1.58 18 77,466,355 7,626,001 6.243 2007-11-27
302 2007-11-22 1,224,564 14,897 1.58 18 77,466,355 7,850,098 6.411 2007-11-20
303 2007-11-19 1,209,667 7,449 1.56 17 77,466,355 7,876,400 6.511 2007-11-15
304 2007-10-31 1,202,218 -12,663 1.55 16 77,466,355 8,191,048 6.813 2007-10-29
305 2007-10-25 1,214,881 -94,598 1.57 17 77,466,355 8,399,650 6.914 2007-10-23
306 2007-10-24 1,309,479 23,835 1.69 17 77,466,355 8,921,848 6.813 2007-10-22
307 2007-10-23 1,285,644 -137,800 1.66 16 77,466,355 8,975,203 6.981 2007-10-18
308 2007-10-18 1,423,444 -17,877 1.84 15 77,466,355 9,841,648 6.914 2007-10-16
309 2007-10-17 1,441,321 -19,367 1.86 15 77,466,355 10,474,616 7.267 2007-10-15
310 2007-10-16 1,460,688 24,426 1.89 15 77,466,355 10,764,177 7.369 2007-10-12
311 2007-10-15 1,436,262 39,753 1.88 14 76,561,374 10,535,401 7.335 2007-10-11
312 2007-10-11 1,396,509 -20,613 1.82 13 76,561,374 10,433,501 7.471 2007-10-09
313 2007-10-10 1,417,122 -81,714 1.85 13 76,561,374 10,587,503 7.471 2007-10-08
314 2007-10-08 1,498,836 -89,813 1.96 13 76,561,374 10,587,199 7.064 2007-10-04
315 2007-10-04 1,588,649 29,447 2.08 13 76,561,374 11,653,204 7.335 2007-10-02
316 2007-09-28 1,559,202 14,724 2.04 13 76,561,374 11,543,101 7.403 2007-09-25
317 2007-09-27 1,544,478 -5,890 2.02 12 76,561,374 11,853,696 7.675 2007-09-24
318 2007-09-21 1,550,368 -11,778 2.03 13 76,561,374 12,793,951 8.252 2007-09-19
319 2007-09-20 1,562,146 -86,132 2.04 14 76,561,374 12,997,246 8.320 2007-09-18
320 2007-09-18 1,648,278 79,506 2.15 15 76,561,374 13,601,925 8.252 2007-09-14
321 2007-09-17 1,568,772 -5,889 2.05 15 76,561,374 12,945,825 8.252 2007-09-13
322 2007-09-12 1,574,661 2,944 2.06 15 76,561,374 13,047,897 8.286 2007-09-10
323 2007-09-07 1,571,717 -8,834 2.05 15 76,561,374 12,916,753 8.218 2007-09-05
324 2007-09-03 1,580,551 29,447 2.06 15 76,561,374 12,774,653 8.082 2007-08-30
325 2007-08-31 1,551,104 -2,945 2.03 15 76,561,374 12,325,950 7.947 2007-08-29
326 2007-08-23 1,554,049 -29,446 2.03 16 76,561,374 12,824,328 8.252 2007-08-21
327 2007-08-22 1,583,495 -73,617 2.07 16 76,561,374 12,905,997 8.150 2007-08-20
328 2007-08-21 1,657,112 -5,889 2.16 16 76,561,374 12,718,150 7.675 2007-08-17
329 2007-08-10 1,663,001 -8,834 2.17 17 76,561,374 14,457,597 8.694 2007-08-08
330 2007-08-09 1,671,835 14,723 2.18 18 76,561,374 14,023,422 8.388 2007-08-07
331 2007-08-03 1,657,112 -8,834 2.16 16 76,561,374 13,618,550 8.218 2007-08-01
332 2007-07-31 1,665,946 5,153 2.18 17 76,561,374 13,464,850 8.082 2007-07-27
333 2007-07-30 1,660,793 -72,880 2.17 17 76,561,374 13,648,801 8.218 2007-07-26
334 2007-07-27 1,733,673 17,668 2.26 17 76,561,374 14,306,622 8.252 2007-07-25
335 2007-07-19 1,716,005 28,016 2.24 16 76,561,374 14,514,340 8.458 2007-07-17
336 2007-07-10 1,687,989 8,690 2.24 16 75,311,392 13,927,725 8.251 2007-07-06
337 2007-07-03 1,679,299 -8,690 2.23 15 75,311,392 13,913,998 8.286 2007-06-28
338 2007-06-28 1,687,989 -11,586 2.24 15 75,311,392 13,927,725 8.251 2007-06-26
339 2007-06-26 1,699,575 2.26 15 75,311,392 13,260,547 7.802 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top