Sinofert Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00297  1996-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.570 2025-10-10
2 2025-10-13 1.430 2025-10-09
3 2025-09-19 3,488,413 -10,000 0.05 33 7,024,455,733 5,058,199 1.450 2025-09-17
4 2025-09-02 3,498,413 -28,000 0.05 34 7,024,455,733 4,932,762 1.410 2025-08-29
5 2025-08-26 3,526,413 -68,000 0.05 35 7,024,455,733 5,007,506 1.420 2025-08-22
6 2025-07-22 3,594,413 -10,000 0.05 36 7,024,455,733 5,104,066 1.420 2025-07-18
7 2025-07-17 3,604,413 -10,000 0.05 37 7,024,455,733 5,154,311 1.430 2025-07-15
8 2025-07-15 3,614,413 -26,000 0.05 38 7,024,455,733 4,951,746 1.370 2025-07-11
9 2025-07-08 3,640,413 68,888 0.05 39 7,024,455,733 4,860,925 1.335 2025-07-04
10 2025-06-27 3,571,525 17,659 0.05 39 6,891,531,417 4,696,133 1.315 2025-06-25
11 2025-06-23 3,553,866 -9,811 0.05 39 6,891,531,417 4,672,913 1.315 2025-06-19
12 2025-06-13 3,563,677 149,622 0.05 40 6,891,531,417 5,080,751 1.426 2025-06-11
13 2025-06-06 3,414,055 3,760 0.05 40 6,602,188,443 4,649,489 1.362 2025-06-04
14 2025-05-30 3,410,295 -28,197 0.05 40 6,602,188,443 4,825,789 1.415 2025-05-28
15 2025-05-29 3,438,492 -18,797 0.05 41 6,602,188,443 4,902,274 1.426 2025-05-27
16 2025-05-21 3,457,289 18,797 0.05 42 6,602,188,443 4,524,448 1.309 2025-05-19
17 2025-04-17 3,438,492 -9,398 0.05 41 6,602,188,443 4,316,928 1.255 2025-04-15
18 2025-04-07 3,447,890 -18,798 0.05 42 6,602,188,443 4,585,516 1.330 2025-04-02
19 2025-03-27 3,466,688 9,399 0.05 42 6,602,188,443 4,167,906 1.202 2025-03-25
20 2025-03-26 3,457,289 -28,197 0.05 42 6,602,188,443 4,156,606 1.202 2025-03-24
21 2025-03-25 3,485,486 -13,158 0.05 43 6,602,188,443 4,042,170 1.160 2025-03-21
22 2025-03-17 3,498,644 31,956 0.05 44 6,602,188,443 3,871,309 1.107 2025-03-13
23 2025-02-19 3,466,688 9,399 0.05 44 6,602,188,443 3,946,602 1.138 2025-02-17
24 2024-12-30 3,457,289 -37,596 0.05 44 6,602,188,443 4,009,470 1.160 2024-12-24
25 2024-11-20 3,494,885 -46,994 0.05 45 6,602,188,443 4,164,623 1.192 2024-11-18
26 2024-09-25 3,541,879 -18,798 0.05 46 6,602,188,443 3,617,676 1.021 2024-09-23
27 2024-09-17 3,560,677 18,798 0.05 46 6,602,188,443 3,523,224 0.989 2024-09-13
28 2024-09-11 3,541,879 46,994 0.05 46 6,602,188,443 3,579,992 1.011 2024-09-09
29 2024-08-05 3,494,885 -46,994 0.05 45 6,602,188,443 3,606,861 1.032 2024-08-01
30 2024-07-02 3,541,879 -18,798 0.05 46 6,602,188,443 3,466,940 0.979 2024-06-27
31 2024-06-26 3,560,677 -9,399 0.05 46 6,602,188,443 3,258,035 0.915 2024-06-24
32 2024-06-13 3,570,076 184,517 0.05 47 6,602,188,443 3,765,105 1.055 2024-06-11
33 2024-06-05 3,385,559 8,913 0.05 47 6,260,959,546 3,684,460 1.088 2024-06-03
34 2024-05-16 3,376,646 -1,783 0.05 47 6,260,959,546 3,864,181 1.144 2024-05-13
35 2024-04-25 3,378,429 44,566 0.05 48 6,260,959,546 3,032,331 0.898 2024-04-23
36 2024-04-23 3,333,863 58,826 0.05 47 6,260,959,546 3,067,138 0.920 2024-04-19
37 2024-01-04 3,275,037 -1,782 0.05 46 6,260,959,546 3,306,972 1.010 2024-01-02
38 2024-01-02 3,276,819 1,782 0.05 47 6,260,959,546 3,272,007 0.999 2023-12-28
39 2023-08-31 3,275,037 17,826 0.05 46 6,260,959,546 3,600,925 1.100 2023-08-29
40 2023-07-12 3,257,211 -267,392 0.05 46 6,260,959,546 3,544,781 1.088 2023-07-10
41 2023-06-23 3,524,603 217,408 0.06 46 6,260,959,546 4,298,656 1.220 2023-06-20
42 2023-05-10 3,307,195 -41,816 0.06 46 5,874,763,724 4,626,664 1.399 2023-05-08
43 2023-05-09 3,349,011 -16,727 0.06 47 5,874,763,724 4,404,854 1.315 2023-05-05
44 2023-05-05 3,365,738 -16,726 0.06 48 5,874,763,724 3,984,169 1.184 2023-05-03
45 2023-05-03 3,382,464 16,726 0.06 48 5,874,763,724 4,003,969 1.184 2023-04-28
46 2023-04-26 3,365,738 16,727 0.06 48 5,874,763,724 3,903,681 1.160 2023-04-24
47 2023-01-13 3,349,011 8,363 0.06 48 5,874,763,724 3,844,236 1.148 2023-01-11
48 2023-01-12 3,340,648 8,364 0.06 48 5,874,763,724 3,834,637 1.148 2023-01-10
49 2022-10-06 3,332,284 8,363 0.06 47 5,874,763,724 3,506,283 1.052 2022-10-03
50 2022-09-21 3,323,921 -8,363 0.06 46 5,874,763,724 3,894,925 1.172 2022-09-19
51 2022-09-14 3,332,284 25,089 0.06 47 5,874,763,724 4,064,101 1.220 2022-09-09
52 2022-08-03 3,307,195 13,382 0.06 46 5,874,763,724 4,112,590 1.244 2022-08-01
53 2022-07-04 3,293,813 -25,090 0.06 45 5,874,763,724 4,568,559 1.387 2022-06-29
54 2022-06-22 3,318,903 139,078 0.06 46 5,874,763,724 5,094,637 1.535 2022-06-20
55 2022-06-20 3,179,825 16,025 0.06 46 5,628,583,149 4,801,779 1.510 2022-06-16
56 2022-06-13 3,163,800 24,039 0.06 45 5,628,583,149 5,014,485 1.585 2022-06-09
57 2022-06-10 3,139,761 40,064 0.06 44 5,628,583,149 5,015,568 1.597 2022-06-08
58 2022-06-07 3,099,697 -16,026 0.06 43 5,628,583,149 4,990,253 1.610 2022-06-02
59 2022-06-06 3,115,723 16,026 0.06 44 5,628,583,149 5,054,937 1.622 2022-06-01
60 2022-05-30 3,099,697 -11,218 0.06 43 5,628,583,149 4,874,200 1.572 2022-05-26
61 2022-05-23 3,110,915 -16,026 0.06 44 5,628,583,149 4,969,489 1.597 2022-05-19
62 2022-05-18 3,126,941 8,013 0.06 45 5,628,583,149 4,995,089 1.597 2022-05-16
63 2022-05-05 3,118,928 -16,025 0.06 44 5,628,583,149 5,060,137 1.622 2022-05-03
64 2022-04-29 3,134,953 80,128 0.06 45 5,628,583,149 4,851,391 1.548 2022-04-27
65 2022-04-28 3,054,825 16,026 0.05 44 5,628,583,149 4,651,144 1.523 2022-04-26
66 2022-04-11 3,038,799 -28,847 0.05 43 5,628,583,149 4,854,288 1.597 2022-04-07
67 2022-03-29 3,067,646 -16,025 0.05 44 5,628,583,149 4,938,653 1.610 2022-03-25
68 2022-03-25 3,083,671 -16,026 0.05 45 5,628,583,149 4,810,516 1.560 2022-03-23
69 2022-03-07 3,099,697 -8,013 0.06 46 5,628,583,149 4,603,411 1.485 2022-03-03
70 2022-03-04 3,107,710 -32,051 0.06 47 5,628,583,149 4,266,255 1.373 2022-03-02
71 2022-03-03 3,139,761 16,026 0.06 48 5,628,583,149 4,349,438 1.385 2022-03-01
72 2022-03-02 3,123,735 60,897 0.06 47 5,628,583,149 4,366,222 1.398 2022-02-28
73 2022-02-23 3,062,838 72,116 0.05 45 5,628,583,149 4,319,327 1.410 2022-02-21
74 2022-01-13 2,990,722 8,012 0.05 45 5,628,583,149 4,590,867 1.535 2022-01-11
75 2021-11-12 2,982,710 40,065 0.05 44 5,628,583,149 4,429,672 1.485 2021-11-10
76 2021-11-08 2,942,645 -4,808 0.05 43 5,628,583,149 4,223,274 1.435 2021-11-04
77 2021-10-11 2,947,453 -1,603 0.05 44 5,628,583,149 5,076,210 1.722 2021-10-07
78 2021-09-13 2,949,056 -75,320 0.05 45 5,628,583,149 5,962,270 2.022 2021-09-09
79 2021-09-07 3,024,376 8,013 0.05 46 5,628,583,149 5,850,340 1.934 2021-09-03
80 2021-08-31 3,016,363 8,012 0.05 46 5,628,583,149 5,533,686 1.835 2021-08-27
81 2021-08-12 3,008,351 -40,064 0.05 45 5,628,583,149 5,856,885 1.947 2021-08-10
82 2021-07-20 3,048,415 8,013 0.05 46 5,628,583,149 5,250,090 1.722 2021-07-16
83 2021-07-14 3,040,402 -24,038 0.05 45 5,628,583,149 5,388,067 1.772 2021-07-12
84 2021-07-08 3,064,440 -56,090 0.05 46 5,628,583,149 4,895,248 1.597 2021-07-06
85 2021-07-07 3,120,530 -32,052 0.06 47 5,628,583,149 4,439,630 1.423 2021-07-05
86 2021-06-10 3,152,582 89,643 0.06 48 5,628,583,149 4,616,500 1.464 2021-06-08
87 2021-05-11 3,062,939 -15,570 0.06 48 5,468,535,611 3,816,381 1.246 2021-05-07
88 2021-05-07 3,078,509 15,570 0.06 49 5,468,535,611 3,993,957 1.297 2021-05-05
89 2021-04-16 3,062,939 -15,570 0.06 48 5,468,535,611 4,288,511 1.400 2021-04-14
90 2021-04-08 3,078,509 15,570 0.06 49 5,468,535,611 4,152,134 1.349 2021-04-01
91 2021-02-22 3,062,939 -15,570 0.06 48 5,468,535,611 4,524,575 1.477 2021-02-18
92 2021-02-10 3,078,509 -15,570 0.06 48 5,468,535,611 4,033,502 1.310 2021-02-08
93 2021-02-09 3,094,079 -76,293 0.06 48 5,468,535,611 3,815,437 1.233 2021-02-05
94 2021-01-04 3,170,372 -108,990 0.06 48 5,468,535,611 3,095,034 0.976 2020-12-29
95 2020-12-23 3,279,362 108,990 0.06 49 5,468,535,611 3,243,558 0.989 2020-12-21
96 2020-11-25 3,170,372 -108,990 0.06 48 5,468,535,611 3,135,758 0.989 2020-11-23
97 2020-08-17 3,279,362 -70,065 0.06 49 5,468,535,611 3,496,303 1.066 2020-08-13
98 2020-07-10 3,349,427 -3,892 0.06 50 5,468,535,611 3,140,762 0.938 2020-07-08
99 2020-06-26 3,353,319 10,899 0.06 51 5,468,535,611 3,230,560 0.963 2020-06-23
100 2020-06-22 3,342,420 -3,114 0.06 50 5,468,535,611 3,091,257 0.925 2020-06-18
101 2020-06-15 3,345,534 -118,332 0.06 51 5,468,535,611 3,051,163 0.912 2020-06-11
102 2020-05-26 3,463,866 -31,140 0.06 52 5,468,535,611 2,936,613 0.848 2020-05-22
103 2020-05-19 3,495,006 146,790 0.06 53 5,468,535,611 3,280,364 0.939 2020-05-15
104 2020-05-13 3,348,216 113,362 0.06 53 5,238,857,115 3,277,272 0.979 2020-05-11
105 2020-05-05 3,234,854 14,916 0.06 52 5,238,857,115 3,122,938 0.965 2020-04-29
106 2020-04-20 3,219,938 44,748 0.06 52 5,238,857,115 2,935,841 0.912 2020-04-16
107 2020-02-18 3,175,190 -231,198 0.06 51 5,238,857,115 3,576,227 1.126 2020-02-14
108 2020-02-17 3,406,388 231,198 0.07 52 5,238,857,115 3,836,627 1.126 2020-02-13
109 2019-11-21 3,175,190 -14,916 0.06 51 5,238,857,115 3,320,783 1.046 2019-11-19
110 2019-07-30 3,190,106 -7,458 0.06 52 5,238,857,115 3,806,898 1.193 2019-07-26
111 2019-07-12 3,197,564 -44,748 0.06 53 5,238,857,115 3,858,672 1.207 2019-07-10
112 2019-06-20 3,242,312 83,059 0.06 54 5,238,857,115 3,879,901 1.197 2019-06-18
113 2019-04-17 3,159,253 43,622 0.06 54 5,107,002,734 4,345,412 1.375 2019-04-15
114 2019-04-11 3,115,631 -14,540 0.06 53 5,107,002,734 4,456,829 1.430 2019-04-09
115 2019-04-03 3,130,171 -14,541 0.06 54 5,107,002,734 4,262,357 1.362 2019-04-01
116 2019-03-18 3,144,712 -14,541 0.06 55 5,107,002,734 4,282,158 1.362 2019-03-14
117 2019-03-13 3,159,253 14,541 0.06 56 5,107,002,734 4,301,958 1.362 2019-03-11
118 2019-03-04 3,144,712 -14,541 0.06 55 5,107,002,734 4,411,920 1.403 2019-02-28
119 2019-02-20 3,159,253 -1,467 0.06 56 5,107,002,734 4,345,412 1.375 2019-02-18
120 2019-02-19 3,160,720 1,454 0.06 56 5,107,002,734 4,217,007 1.334 2019-02-15
121 2019-01-23 3,159,266 1 0.06 56 5,107,002,734 3,823,979 1.210 2019-01-21
122 2018-09-20 3,159,265 -7,270 0.06 55 5,107,002,734 4,128,157 1.307 2018-09-18
123 2018-09-06 3,166,535 -21,811 0.06 56 5,107,002,734 4,181,211 1.320 2018-09-04
124 2018-09-04 3,188,346 72,703 0.06 57 5,107,002,734 3,946,886 1.238 2018-08-31
125 2018-08-16 3,115,643 145 0.06 56 5,107,002,734 3,856,886 1.238 2018-08-14
126 2018-08-01 3,115,498 -3,635 0.06 55 5,107,002,734 4,199,525 1.348 2018-07-30
127 2018-07-25 3,119,133 21,811 0.06 56 5,107,002,734 4,032,815 1.293 2018-07-23
128 2018-07-20 3,097,322 -14,541 0.06 55 5,107,002,734 4,047,218 1.307 2018-07-18
129 2018-07-11 3,111,863 14,541 0.06 56 5,107,002,734 4,194,625 1.348 2018-07-09
130 2018-07-09 3,097,322 -8,724 0.06 55 5,107,002,734 4,089,820 1.320 2018-07-05
131 2018-06-26 3,106,046 -2,748,762 0.06 56 5,107,002,734 4,015,895 1.293 2018-06-22
132 2018-04-30 5,854,808 8,724 0.11 57 5,107,002,734 7,408,786 1.265 2018-04-26
133 2018-04-20 5,846,084 -50,892 0.11 57 5,107,002,734 7,638,978 1.307 2018-04-18
134 2018-04-09 5,896,976 29,081 0.12 58 5,107,002,734 7,948,808 1.348 2018-04-04
135 2018-03-08 5,867,895 7,271 0.11 57 5,107,002,734 8,797,422 1.499 2018-03-06
136 2018-02-27 5,860,624 -14,541 0.11 56 5,107,002,734 8,947,741 1.527 2018-02-23
137 2018-02-13 5,875,165 116,325 0.12 56 5,107,002,734 8,727,511 1.485 2018-02-09
138 2018-02-09 5,758,840 -399,868 0.11 55 5,107,002,734 9,346,814 1.623 2018-02-07
139 2018-01-22 6,158,708 -29,081 0.12 56 5,107,002,734 12,537,124 2.036 2018-01-18
140 2018-01-11 6,187,789 399,868 0.12 57 5,107,002,734 11,149,448 1.802 2018-01-09
141 2017-12-27 5,787,921 -290,813 0.11 56 5,107,002,734 9,553,234 1.651 2017-12-21
142 2017-12-22 6,078,734 -4,362 0.12 57 5,107,002,734 9,615,183 1.582 2017-12-20
143 2017-12-20 6,083,096 -436,219 0.12 58 5,107,002,734 9,454,742 1.554 2017-12-18
144 2017-12-15 6,519,315 14,540 0.13 59 5,107,002,734 10,581,094 1.623 2017-12-13
145 2017-12-04 6,504,775 -2,181 0.13 58 5,107,002,734 10,378,554 1.596 2017-11-30
146 2017-11-09 6,506,956 436,219 0.13 59 5,107,002,734 11,456,038 1.761 2017-11-07
147 2017-11-01 6,070,737 -72,703 0.12 58 5,107,002,734 11,356,040 1.871 2017-10-30
148 2017-10-25 6,143,440 21,811 0.12 59 5,107,002,734 14,872,051 2.421 2017-10-23
149 2017-10-11 6,121,629 -7,270 0.12 59 5,107,002,734 12,630,044 2.063 2017-10-09
150 2017-10-03 6,128,899 -727 0.12 59 5,107,002,734 11,717,740 1.912 2017-09-28
151 2017-09-20 6,129,626 -4,362 0.12 60 5,107,002,734 9,864,304 1.609 2017-09-18
152 2017-08-28 6,133,988 145,406 0.12 61 5,107,002,734 8,943,250 1.458 2017-08-24
153 2017-08-22 5,988,582 4,362 0.12 60 5,107,002,734 8,648,880 1.444 2017-08-18
154 2017-08-08 5,984,220 15 0.12 59 5,107,002,734 9,136,442 1.527 2017-08-04
155 2017-06-20 5,984,205 130,865 0.12 58 5,107,002,734 8,148,698 1.362 2017-06-16
156 2017-06-09 5,853,340 -14,540 0.11 58 5,107,002,734 8,051,010 1.375 2017-06-07
157 2017-05-16 5,867,880 -14,541 0.11 59 5,107,002,734 8,151,719 1.389 2017-05-12
158 2017-04-24 5,882,421 -289,359 0.12 60 5,107,002,734 8,171,919 1.389 2017-04-20
159 2017-02-09 6,171,780 1,461 0.12 61 5,107,002,734 10,441,482 1.692 2017-02-07
160 2017-01-24 6,170,319 -72,703 0.12 60 5,107,002,734 10,439,010 1.692 2017-01-20
161 2016-12-12 6,243,022 -21,811 0.12 61 5,107,002,734 9,273,960 1.485 2016-12-08
162 2016-11-28 6,264,833 72,703 0.12 62 5,107,002,734 9,220,190 1.472 2016-11-24
163 2016-09-29 6,192,130 -7,270 0.12 61 5,107,002,734 8,602,170 1.389 2016-09-27
164 2016-09-22 6,199,400 -152,677 0.12 62 5,107,002,734 8,697,540 1.403 2016-09-20
165 2016-09-21 6,352,077 -7,270 0.12 63 5,107,002,734 8,911,740 1.403 2016-09-19
166 2016-09-20 6,359,347 7,270 0.12 64 5,107,002,734 8,834,470 1.389 2016-09-15
167 2016-08-18 6,352,077 727 0.12 63 5,107,002,734 8,911,740 1.403 2016-08-16
168 2016-07-14 6,351,350 -4,362 0.12 62 5,107,002,734 8,648,640 1.362 2016-07-12
169 2016-07-05 6,355,712 -21,811 0.12 63 5,107,002,734 8,304,900 1.307 2016-06-30
170 2016-06-24 6,377,523 36,352 0.12 64 5,107,002,734 8,596,560 1.348 2016-06-22
171 2016-06-07 6,341,171 60,303 0.12 63 5,107,002,734 8,893,798 1.403 2016-06-03
172 2016-05-31 6,280,868 122,420 0.12 63 5,058,436,139 8,460,340 1.347 2016-05-27
173 2016-04-06 6,158,448 7,201 0.12 63 5,058,436,139 9,065,120 1.472 2016-04-01
174 2016-03-04 6,151,247 14,402 0.12 63 5,058,436,139 9,737,880 1.583 2016-03-02
175 2015-11-05 6,136,845 2,881 0.12 62 5,058,436,139 11,504,701 1.875 2015-11-03
176 2015-09-18 6,133,964 64,811 0.12 61 5,058,436,139 10,221,600 1.666 2015-09-16
177 2015-08-19 6,069,153 14,402 0.12 60 5,058,436,139 11,883,479 1.958 2015-08-17
178 2015-07-28 6,054,751 4,321 0.12 59 5,058,436,139 11,939,360 1.972 2015-07-24
179 2015-07-14 6,050,430 -7,202 0.12 58 5,058,436,139 11,342,699 1.875 2015-07-10
180 2015-06-19 6,057,632 7,202 0.12 59 5,058,436,139 15,982,801 2.638 2015-06-17
181 2015-06-15 6,050,430 32,104 0.12 58 5,058,436,139 15,626,616 2.583 2015-06-11
182 2015-06-12 6,018,326 14,326 0.12 58 5,031,595,458 15,543,700 2.583 2015-06-10
183 2015-05-06 6,004,000 -35,815 0.12 57 5,031,595,458 17,853,660 2.974 2015-05-04
184 2015-04-27 6,039,815 -8,596 0.12 58 5,031,595,458 17,960,160 2.974 2015-04-23
185 2015-04-10 6,048,411 -8,595 0.12 58 5,031,595,458 15,790,281 2.611 2015-04-08
186 2015-04-09 6,057,006 -429,778 0.12 59 5,031,595,458 14,459,760 2.387 2015-04-02
187 2015-03-27 6,486,784 -1,432,594 0.13 61 5,031,595,458 14,489,600 2.234 2015-03-25
188 2015-03-09 7,919,378 -71,630 0.16 62 5,031,595,458 20,453,600 2.583 2015-03-05
189 2015-03-05 7,991,008 -14,326 0.16 62 5,031,595,458 19,746,121 2.471 2015-03-03
190 2015-02-25 8,005,334 -35,814 0.16 63 5,031,595,458 18,440,401 2.304 2015-02-23
191 2015-02-11 8,041,148 -7,163 0.16 63 5,031,595,458 17,512,559 2.178 2015-02-09
192 2015-02-10 8,048,311 -4,298 0.16 64 5,031,595,458 17,640,519 2.192 2015-02-06
193 2015-02-06 8,052,609 -12,893 0.16 65 5,031,595,458 17,087,840 2.122 2015-02-04
194 2015-02-05 8,065,502 -7,163 0.16 66 5,031,595,458 17,340,399 2.150 2015-02-03
195 2015-02-03 8,072,665 -35,815 0.16 66 5,031,595,458 16,003,399 1.982 2015-01-30
196 2015-01-29 8,108,480 -14,326 0.16 66 5,031,595,458 15,508,400 1.913 2015-01-27
197 2015-01-21 8,122,806 -14,326 0.16 66 5,031,595,458 15,989,400 1.968 2015-01-19
198 2015-01-16 8,137,132 14,326 0.16 67 5,031,595,458 15,676,800 1.927 2015-01-14
199 2015-01-15 8,122,806 -7,163 0.16 66 5,031,595,458 15,535,800 1.913 2015-01-13
200 2014-12-19 8,129,969 35,815 0.16 66 5,031,595,458 14,074,000 1.731 2014-12-17
201 2014-12-08 8,094,154 -85,956 0.16 65 5,031,595,458 14,689,999 1.815 2014-12-04
202 2014-12-03 8,180,110 7,163 0.16 66 5,031,595,458 14,389,200 1.759 2014-12-01
203 2014-11-27 8,172,947 -7,163 0.16 65 5,031,595,458 16,202,200 1.982 2014-11-25
204 2014-11-24 8,180,110 -14,326 0.16 66 5,031,595,458 15,759,600 1.927 2014-11-20
205 2014-11-19 8,194,436 -42,978 0.16 66 5,031,595,458 15,558,400 1.899 2014-11-17
206 2014-11-17 8,237,414 -21,489 0.16 67 5,031,595,458 15,410,001 1.871 2014-11-13
207 2014-10-28 8,258,903 143,260 0.16 68 5,031,595,458 13,144,201 1.592 2014-10-24
208 2014-10-17 8,115,643 7,163 0.16 67 5,031,595,458 13,369,400 1.647 2014-10-15
209 2014-10-14 8,108,480 -71,630 0.16 68 5,031,595,458 12,565,200 1.550 2014-10-10
210 2014-10-10 8,180,110 -14,326 0.16 69 5,031,595,458 12,676,200 1.550 2014-10-08
211 2014-09-16 8,194,436 -7,163 0.16 70 5,031,595,458 14,185,600 1.731 2014-09-12
212 2014-09-12 8,201,599 73,062 0.16 71 5,031,595,458 14,312,500 1.745 2014-09-10
213 2014-09-11 8,128,537 -14,325 0.16 71 5,031,595,458 14,525,441 1.787 2014-09-08
214 2014-09-01 8,142,862 7,162 0.16 72 5,031,595,458 13,641,599 1.675 2014-08-28
215 2014-08-20 8,135,700 71,630 0.16 71 5,031,595,458 14,424,661 1.773 2014-08-18
216 2014-08-19 8,064,070 -14,326 0.16 70 5,031,595,458 14,410,240 1.787 2014-08-15
217 2014-08-15 8,078,396 -14,326 0.16 71 5,031,595,458 14,661,400 1.815 2014-08-13
218 2014-08-14 8,092,722 -77,360 0.16 72 5,031,595,458 14,009,520 1.731 2014-08-12
219 2014-08-13 8,170,082 -32,949 0.16 73 5,031,595,458 13,801,260 1.689 2014-08-11
220 2014-08-12 8,203,031 -2,866 0.16 75 5,031,595,458 12,826,239 1.564 2014-08-08
221 2014-08-11 8,205,897 7,163 0.16 75 5,031,595,458 12,945,281 1.578 2014-08-07
222 2014-07-11 8,198,734 -14,326 0.16 74 5,031,595,458 12,018,301 1.466 2014-07-09
223 2014-06-24 8,213,060 285,087 0.16 74 5,031,595,458 11,466,001 1.396 2014-06-20
224 2014-06-03 7,927,973 14,325 0.16 73 5,031,595,458 10,403,919 1.312 2014-05-29
225 2014-05-13 7,913,648 -14,325 0.16 72 5,031,595,458 10,495,601 1.326 2014-05-09
226 2014-04-03 7,927,973 14,325 0.16 72 5,031,595,458 11,178,679 1.410 2014-04-01
227 2014-03-31 7,913,648 -200,563 0.16 72 5,031,595,458 11,048,001 1.396 2014-03-27
228 2014-03-28 8,114,211 78,793 0.16 73 5,031,595,458 11,667,841 1.438 2014-03-26
229 2014-03-27 8,035,418 220,619 0.16 71 5,031,595,458 11,666,720 1.452 2014-03-25
230 2014-03-04 7,814,799 -50,140 0.16 70 5,031,595,458 12,873,801 1.647 2014-02-28
231 2014-02-11 7,864,939 14,326 0.16 71 5,031,595,458 12,407,399 1.578 2014-02-07
232 2014-02-10 7,850,613 141,826 0.16 70 5,031,595,458 12,165,599 1.550 2014-02-06
233 2014-01-23 7,708,787 17,192 0.15 69 5,031,595,458 12,591,541 1.633 2014-01-21
234 2014-01-21 7,691,595 14,325 0.15 69 5,031,595,458 13,422,499 1.745 2014-01-17
235 2014-01-10 7,677,270 -71,629 0.15 68 5,031,595,458 13,183,141 1.717 2014-01-08
236 2013-12-13 7,748,899 14,326 0.15 69 5,031,595,458 13,847,040 1.787 2013-12-11
237 2013-12-12 7,734,573 -64,467 0.15 68 5,031,595,458 14,253,359 1.843 2013-12-10
238 2013-12-04 7,799,040 -100,282 0.16 69 5,031,595,458 14,807,680 1.899 2013-12-02
239 2013-11-21 7,899,322 71,630 0.16 70 5,031,595,458 13,895,281 1.759 2013-11-19
240 2013-11-12 7,827,692 71,630 0.16 69 5,031,595,458 13,441,440 1.717 2013-11-08
241 2013-10-28 7,756,062 243,541 0.15 69 5,031,595,458 15,159,200 1.954 2013-10-24
242 2013-10-16 7,512,521 7,163 0.15 67 5,031,595,458 14,053,919 1.871 2013-10-11
243 2013-09-30 7,505,358 -25,787 0.15 66 5,031,595,458 13,726,179 1.829 2013-09-26
244 2013-09-26 7,531,145 -21,489 0.15 66 5,031,595,458 14,088,760 1.871 2013-09-24
245 2013-09-23 7,552,634 -14,326 0.15 67 5,031,595,458 14,339,840 1.899 2013-09-18
246 2013-09-19 7,566,960 14,326 0.15 68 5,031,595,458 14,261,400 1.885 2013-09-17
247 2013-09-18 7,552,634 -18,624 0.15 67 5,031,595,458 14,445,280 1.913 2013-09-16
248 2013-09-17 7,571,258 214,889 0.15 68 5,031,595,458 14,692,301 1.941 2013-09-13
249 2013-09-13 7,356,369 -21,488 0.15 68 5,031,595,458 14,069,901 1.913 2013-09-11
250 2013-09-06 7,377,857 21,488 0.15 69 5,031,595,458 13,183,999 1.787 2013-09-04
251 2013-09-04 7,356,369 -100,281 0.15 69 5,031,595,458 12,426,701 1.689 2013-09-02
252 2013-09-02 7,456,650 21,489 0.15 70 5,031,595,458 12,492,000 1.675 2013-08-29
253 2013-08-30 7,435,161 -35,815 0.15 69 5,031,595,458 12,352,200 1.661 2013-08-28
254 2013-08-29 7,470,976 -71,630 0.15 70 5,031,595,458 12,724,600 1.703 2013-08-27
255 2013-08-27 7,542,606 54,439 0.15 71 5,031,595,458 12,741,300 1.689 2013-08-23
256 2013-08-13 7,488,167 71,629 0.15 69 5,031,595,458 12,753,880 1.703 2013-08-09
257 2013-08-09 7,416,538 143,260 0.15 68 5,031,595,458 12,424,801 1.675 2013-08-07
258 2013-08-08 7,273,278 214,889 0.14 68 5,031,595,458 12,184,800 1.675 2013-08-06
259 2013-08-05 7,058,389 -20,056 0.14 67 5,031,595,458 11,824,800 1.675 2013-08-01
260 2013-07-29 7,078,445 21,489 0.14 68 5,031,595,458 13,735,979 1.941 2013-07-25
261 2013-07-15 7,056,956 -28,652 0.14 67 5,031,595,458 12,807,599 1.815 2013-07-11
262 2013-07-08 7,085,608 -1,433 0.14 68 5,031,595,458 12,760,679 1.801 2013-07-04
263 2013-07-03 7,087,041 28,652 0.14 69 5,031,595,458 12,862,200 1.815 2013-06-28
264 2013-06-26 7,058,389 -71,630 0.14 68 5,031,595,458 13,499,980 1.913 2013-06-24
265 2013-06-19 7,130,019 -21,489 0.14 68 5,031,595,458 14,931,000 2.094 2013-06-17
266 2013-06-17 7,151,508 111,353 0.14 69 5,031,595,458 14,908,615 2.085 2013-06-13
267 2013-06-14 7,040,155 352,572 0.14 69 4,953,251,153 15,475,199 2.198 2013-06-11
268 2013-06-06 6,687,583 28,205 0.14 69 4,953,251,153 16,407,319 2.453 2013-06-04
269 2013-05-31 6,659,378 21,155 0.13 68 4,953,251,153 17,471,401 2.624 2013-05-29
270 2013-05-27 6,638,223 -4,231 0.13 67 4,953,251,153 17,321,759 2.609 2013-05-23
271 2013-05-21 6,642,454 -183,338 0.13 67 4,953,251,153 17,050,199 2.567 2013-05-16
272 2013-05-15 6,825,792 1,057,716 0.14 68 4,953,251,153 17,424,001 2.553 2013-05-13
273 2013-04-25 5,768,076 4,231 0.12 67 4,953,251,153 13,660,600 2.368 2013-04-23
274 2013-04-19 5,763,845 7,051 0.12 67 4,953,251,153 13,568,840 2.354 2013-04-17
275 2013-04-12 5,756,794 -3,525 0.12 66 4,953,251,153 15,021,761 2.609 2013-04-10
276 2013-04-08 5,760,319 -28,206 0.12 67 4,953,251,153 15,439,409 2.680 2013-04-03
277 2013-04-05 5,788,525 3,526 0.12 68 4,953,251,153 15,761,280 2.723 2013-04-02
278 2013-03-27 5,784,999 -11,283 0.12 67 4,953,251,153 16,407,999 2.836 2013-03-25
279 2013-03-25 5,796,282 14,103 0.12 67 4,953,251,153 16,768,801 2.893 2013-03-21
280 2013-03-19 5,782,179 -35,257 0.12 66 4,953,251,153 17,220,000 2.978 2013-03-15
281 2013-03-15 5,817,436 -14,103 0.12 66 4,953,251,153 16,500,000 2.836 2013-03-13
282 2013-03-13 5,831,539 -318,725 0.12 67 4,953,251,153 16,788,100 2.879 2013-03-11
283 2013-03-12 6,150,264 1,410 0.12 68 4,953,251,153 17,705,660 2.879 2013-03-08
284 2013-03-08 6,148,854 282,058 0.12 68 4,953,251,153 17,614,401 2.865 2013-03-06
285 2013-03-04 5,866,796 4,231 0.12 67 4,953,251,153 15,974,400 2.723 2013-02-28
286 2013-02-08 5,862,565 7,051 0.12 66 4,953,251,153 15,962,879 2.723 2013-02-06
287 2013-02-04 5,855,514 67,694 0.12 66 4,953,251,153 16,026,721 2.737 2013-01-31
288 2013-01-31 5,787,820 2,821 0.12 66 4,953,251,153 15,923,520 2.751 2013-01-29
289 2013-01-29 5,784,999 -35,258 0.12 66 4,953,251,153 16,079,839 2.780 2013-01-25
290 2013-01-21 5,820,257 70,515 0.12 67 4,953,251,153 16,177,841 2.780 2013-01-17
291 2013-01-15 5,749,742 4,231 0.12 67 4,953,251,153 17,041,859 2.964 2013-01-11
292 2013-01-09 5,745,511 -14,103 0.12 67 4,953,251,153 17,273,759 3.006 2013-01-07
293 2012-12-27 5,759,614 28,205 0.12 68 4,953,251,153 15,682,559 2.723 2012-12-20
294 2012-12-10 5,731,409 -35,257 0.12 67 4,953,251,153 13,492,481 2.354 2012-12-06
295 2012-11-30 5,766,666 -12,692 0.12 68 4,953,251,153 13,493,701 2.340 2012-11-28
296 2012-11-29 5,779,358 35,257 0.12 69 4,953,251,153 13,523,399 2.340 2012-11-27
297 2012-10-24 5,744,101 -14,103 0.12 68 4,953,251,153 14,255,500 2.482 2012-10-19
298 2012-10-12 5,758,204 -28,206 0.12 68 4,953,251,153 13,065,600 2.269 2012-10-10
299 2012-09-25 5,786,410 28,206 0.12 69 4,953,251,153 12,309,001 2.127 2012-09-21
300 2012-09-13 5,758,204 7,051 0.12 68 4,953,251,153 12,004,020 2.085 2012-09-11
301 2012-08-24 5,751,153 -14,102 0.12 67 4,953,251,153 12,315,561 2.141 2012-08-22
302 2012-08-20 5,765,255 70,514 0.12 68 4,953,251,153 12,999,839 2.255 2012-08-16
303 2012-08-10 5,694,741 21,154 0.11 68 4,953,251,153 12,517,800 2.198 2012-08-08
304 2012-08-08 5,673,587 -21,154 0.11 67 4,953,251,153 12,712,681 2.241 2012-08-06
305 2012-07-31 5,694,741 -7,051 0.11 68 4,953,251,153 12,437,040 2.184 2012-07-27
306 2012-07-27 5,701,792 -7,052 0.12 69 4,953,251,153 12,452,439 2.184 2012-07-25
307 2012-07-25 5,708,844 -23,975 0.12 70 4,953,251,153 11,334,400 1.985 2012-07-23
308 2012-07-20 5,732,819 -14,103 0.12 69 4,953,251,153 12,276,300 2.141 2012-07-18
309 2012-07-19 5,746,922 -35,257 0.12 70 4,953,251,153 12,143,501 2.113 2012-07-17
310 2012-07-18 5,782,179 -14,103 0.12 71 4,953,251,153 11,398,000 1.971 2012-07-16
311 2012-07-11 5,796,282 49,360 0.12 71 4,953,251,153 11,179,201 1.929 2012-07-09
312 2012-07-10 5,746,922 21,155 0.12 72 4,953,251,153 11,165,501 1.943 2012-07-06
313 2012-07-05 5,725,767 21,154 0.12 72 4,953,251,153 9,825,199 1.716 2012-07-03
314 2012-07-03 5,704,613 35,257 0.12 72 4,953,251,153 9,222,600 1.617 2012-06-28
315 2012-06-22 5,669,356 14,103 0.11 71 4,953,251,153 10,130,400 1.787 2012-06-20
316 2012-06-18 5,655,253 82,060 0.11 70 4,953,251,153 9,753,527 1.725 2012-06-14
317 2012-06-15 5,573,193 -62,621 0.11 69 4,887,471,977 9,852,299 1.768 2012-06-13
318 2012-06-12 5,635,814 69,578 0.12 69 4,887,471,977 9,477,001 1.682 2012-06-08
319 2012-06-11 5,566,236 77,928 0.11 68 4,887,471,977 9,200,001 1.653 2012-06-07
320 2012-06-07 5,488,308 13,915 0.11 66 4,887,471,977 9,307,839 1.696 2012-06-05
321 2012-06-06 5,474,393 69,578 0.11 66 4,887,471,977 9,284,240 1.696 2012-06-04
322 2012-06-05 5,404,815 13,916 0.11 65 4,887,471,977 9,787,680 1.811 2012-06-01
323 2012-06-04 5,390,899 132,198 0.11 64 4,887,471,977 10,382,320 1.926 2012-05-31
324 2012-05-23 5,258,701 1,391 0.11 62 4,887,471,977 10,581,200 2.012 2012-05-21
325 2012-05-15 5,257,310 13,916 0.11 61 4,887,471,977 11,787,361 2.242 2012-05-11
326 2012-05-11 5,243,394 11,133 0.11 61 4,887,471,977 12,359,040 2.357 2012-05-09
327 2012-05-07 5,232,261 13,915 0.11 61 4,887,471,977 12,783,999 2.443 2012-05-03
328 2012-04-02 5,218,346 -62,620 0.11 60 4,887,471,977 14,400,000 2.759 2012-03-29
329 2012-03-29 5,280,966 6,958 0.11 61 4,887,471,977 15,180,000 2.874 2012-03-27
330 2012-03-27 5,274,008 -97,409 0.11 60 4,887,471,977 15,538,999 2.946 2012-03-23
331 2012-03-26 5,371,417 6,957 0.11 60 4,887,471,977 15,980,399 2.975 2012-03-22
332 2012-03-22 5,364,460 47,313 0.11 59 4,887,471,977 15,420,001 2.874 2012-03-20
333 2012-03-20 5,317,147 -27,831 0.11 58 4,887,471,977 16,201,041 3.047 2012-03-16
334 2012-03-19 5,344,978 -34,789 0.11 59 4,887,471,977 16,746,761 3.133 2012-03-15
335 2012-03-14 5,379,767 8,350 0.11 59 4,887,471,977 17,242,361 3.205 2012-03-12
336 2012-03-09 5,371,417 34,789 0.11 59 4,887,471,977 16,906,799 3.148 2012-03-07
337 2012-03-06 5,336,628 27,831 0.11 59 4,887,471,977 18,407,999 3.449 2012-03-02
338 2012-02-28 5,308,797 -4,175 0.11 58 4,887,471,977 17,701,599 3.334 2012-02-24
339 2012-02-10 5,312,972 68,186 0.11 59 4,887,471,977 18,555,480 3.492 2012-02-08
340 2012-02-07 5,244,786 9,741 0.11 58 4,887,471,977 17,337,402 3.306 2012-02-03
341 2012-02-06 5,235,045 13,916 0.11 58 4,887,471,977 16,703,281 3.191 2012-02-02
342 2012-01-31 5,221,129 8,349 0.11 57 4,887,471,977 17,184,160 3.291 2012-01-27
343 2011-12-02 5,212,780 20,874 0.11 56 4,886,173,931 17,456,361 3.349 2011-11-30
344 2011-11-22 5,191,906 -6,958 0.11 56 4,885,712,351 18,431,139 3.550 2011-11-18
345 2011-11-16 5,198,864 -34,789 0.11 57 4,885,712,351 18,904,160 3.636 2011-11-14
346 2011-11-11 5,233,653 -166,987 0.11 57 4,885,712,351 19,707,640 3.766 2011-11-09
347 2011-11-10 5,400,640 107,150 0.11 57 4,885,712,351 20,414,060 3.780 2011-11-08
348 2011-11-09 5,293,490 97,409 0.11 57 4,885,712,351 19,248,240 3.636 2011-11-07
349 2011-10-28 5,196,081 -9,741 0.11 56 4,885,712,351 18,072,560 3.478 2011-10-26
350 2011-09-28 5,205,822 -13,915 0.11 57 4,885,712,351 13,692,060 2.630 2011-09-26
351 2011-09-26 5,219,737 -13,916 0.11 58 4,885,712,351 15,604,159 2.989 2011-09-22
352 2011-09-21 5,233,653 -13,916 0.11 59 4,885,712,351 17,601,480 3.363 2011-09-19
353 2011-09-20 5,247,569 13,916 0.11 60 4,885,712,351 17,949,961 3.421 2011-09-16
354 2011-08-23 5,233,653 6,958 0.11 59 4,885,712,351 16,623,620 3.176 2011-08-19
355 2011-08-12 5,226,695 -6,958 0.11 58 4,885,712,351 16,676,639 3.191 2011-08-10
356 2011-08-11 5,233,653 6,958 0.11 59 4,885,712,351 15,645,760 2.989 2011-08-09
357 2011-08-10 5,226,695 48,704 0.11 58 4,885,712,351 16,376,159 3.133 2011-08-08
358 2011-08-04 5,177,991 -13,915 0.11 58 4,885,712,351 21,805,061 4.211 2011-08-02
359 2011-08-01 5,191,906 13,915 0.11 59 4,885,712,351 21,714,419 4.182 2011-07-28
360 2011-07-19 5,177,991 9,741 0.11 59 4,885,645,450 23,144,621 4.470 2011-07-15
361 2011-07-14 5,168,250 18,090 0.11 58 4,885,645,450 22,729,681 4.398 2011-07-12
362 2011-07-12 5,150,160 139,156 0.11 58 4,885,645,450 26,055,042 5.059 2011-07-08
363 2011-07-08 5,011,004 -4,174 0.10 57 4,885,645,450 25,279,022 5.045 2011-07-06
364 2011-06-13 5,015,178 16,717 0.10 58 4,885,645,450 23,359,704 4.658 2011-06-09
365 2011-06-09 4,998,461 4,161 0.10 58 4,869,359,965 25,588,400 5.119 2011-06-07
366 2011-06-01 4,994,300 -20,804 0.10 57 4,869,359,965 25,855,179 5.177 2011-05-30
367 2011-05-31 5,015,104 4,161 0.10 58 4,869,359,965 26,324,480 5.249 2011-05-27
368 2011-05-27 5,010,943 27,738 0.10 57 4,869,359,965 26,230,378 5.235 2011-05-25
369 2011-05-23 4,983,205 -2,774 0.10 56 4,869,359,965 27,163,080 5.451 2011-05-19
370 2011-05-20 4,985,979 -4,161 0.10 56 4,869,359,965 26,531,101 5.321 2011-05-18
371 2011-05-18 4,990,140 -6,934 0.10 57 4,869,359,965 26,121,482 5.235 2011-05-16
372 2011-05-16 4,997,074 27,738 0.10 58 4,869,359,965 25,653,359 5.134 2011-05-12
373 2011-05-13 4,969,336 -41,607 0.10 58 4,869,359,965 26,084,241 5.249 2011-05-11
374 2011-05-12 5,010,943 -37,447 0.10 60 4,869,359,965 23,339,978 4.658 2011-05-09
375 2011-05-04 5,048,390 30,512 0.10 61 4,869,359,965 23,587,199 4.672 2011-04-29
376 2011-04-20 5,017,878 8,322 0.10 59 4,869,359,965 24,457,680 4.874 2011-04-18
377 2011-04-18 5,009,556 6,934 0.10 58 4,869,359,965 24,489,358 4.889 2011-04-14
378 2011-04-14 5,002,622 11,096 0.10 57 4,869,359,965 24,166,901 4.831 2011-04-12
379 2011-04-12 4,991,526 -6,935 0.10 55 4,869,359,965 24,185,278 4.845 2011-04-08
380 2011-04-11 4,998,461 13,869 0.10 56 4,869,359,965 24,435,120 4.889 2011-04-07
381 2011-04-08 4,984,592 13,869 0.10 55 4,869,359,965 23,432,881 4.701 2011-04-06
382 2011-04-06 4,970,723 34,673 0.10 53 4,869,359,965 24,012,802 4.831 2011-04-01
383 2011-04-04 4,936,050 27,739 0.10 53 4,869,359,965 23,845,302 4.831 2011-03-31
384 2011-03-31 4,908,311 20,804 0.10 52 4,869,359,965 23,074,279 4.701 2011-03-29
385 2011-03-29 4,887,507 41,607 0.10 51 4,868,923,155 22,765,038 4.658 2011-03-25
386 2011-03-28 4,845,900 -41,607 0.10 49 4,868,923,155 24,318,241 5.018 2011-03-24
387 2011-03-25 4,887,507 -13,870 0.10 50 4,868,923,155 26,923,358 5.509 2011-03-23
388 2011-03-23 4,901,377 -13,869 0.10 51 4,868,923,155 26,858,402 5.480 2011-03-21
389 2011-03-22 4,915,246 13,869 0.10 51 4,868,923,155 26,225,601 5.336 2011-03-18
390 2011-03-21 4,901,377 27,739 0.10 51 4,868,923,155 26,080,922 5.321 2011-03-17
391 2011-03-18 4,873,638 13,869 0.10 50 4,868,923,155 26,776,679 5.494 2011-03-16
392 2011-03-17 4,859,769 13,869 0.10 50 4,868,923,155 26,700,480 5.494 2011-03-15
393 2011-03-16 4,845,900 41,608 0.10 49 4,868,923,155 26,903,801 5.552 2011-03-14
394 2011-02-17 4,804,292 -11,096 0.10 48 4,868,923,155 31,245,279 6.504 2011-02-15
395 2011-02-16 4,815,388 -34,673 0.10 50 4,868,923,155 31,109,123 6.460 2011-02-14
396 2011-02-11 4,850,061 27,739 0.10 51 4,868,923,155 29,934,323 6.172 2011-02-09
397 2011-01-20 4,822,322 -8,322 0.10 50 4,868,719,277 31,571,159 6.547 2011-01-18
398 2011-01-19 4,830,644 -27,738 0.10 52 4,868,719,277 31,764,962 6.576 2011-01-17
399 2011-01-17 4,858,382 1,387 0.10 53 4,868,719,277 28,794,659 5.927 2011-01-13
400 2010-12-28 4,856,995 13,869 0.10 52 4,868,719,277 28,086,039 5.783 2010-12-22
401 2010-12-23 4,843,126 13,869 0.10 51 4,868,719,277 27,307,440 5.638 2010-12-21
402 2010-12-22 4,829,257 6,935 0.10 50 4,868,719,277 27,089,961 5.610 2010-12-20
403 2010-12-20 4,822,322 13,869 0.10 49 4,868,719,277 26,494,739 5.494 2010-12-16
404 2010-12-08 4,808,453 -13,869 0.10 49 4,868,719,277 29,746,860 6.186 2010-12-06
405 2010-12-06 4,822,322 13,869 0.10 50 4,868,719,277 30,110,819 6.244 2010-12-02
406 2010-12-03 4,808,453 -48,542 0.10 49 4,868,719,277 29,469,500 6.129 2010-12-01
407 2010-11-29 4,856,995 -13,869 0.10 50 4,868,429,411 31,167,799 6.417 2010-11-25
408 2010-11-26 4,870,864 -13,870 0.10 50 4,868,429,411 30,413,918 6.244 2010-11-24
409 2010-11-22 4,884,734 13,870 0.10 51 4,868,429,411 29,091,723 5.956 2010-11-18
410 2010-11-17 4,870,864 20,803 0.10 51 4,868,429,411 29,851,998 6.129 2010-11-15
411 2010-11-16 4,850,061 13,870 0.10 50 4,868,429,411 30,493,843 6.287 2010-11-12
412 2010-11-12 4,836,191 6,934 0.10 49 4,868,429,411 32,150,138 6.648 2010-11-10
413 2010-11-10 4,829,257 -6,934 0.10 48 4,868,429,411 31,964,762 6.619 2010-11-08
414 2010-11-02 4,836,191 27,738 0.10 49 4,868,429,411 28,593,398 5.912 2010-10-29
415 2010-11-01 4,808,453 6,935 0.10 48 4,868,429,411 28,914,780 6.013 2010-10-28
416 2010-10-26 4,801,518 -6,935 0.10 47 4,868,280,317 30,742,558 6.403 2010-10-22
417 2010-10-21 4,808,453 4,161 0.10 48 4,868,280,317 31,688,380 6.590 2010-10-19
418 2010-10-18 4,804,292 6,934 0.10 47 4,868,280,317 32,561,599 6.778 2010-10-14
419 2010-10-14 4,797,358 4,161 0.10 46 4,868,280,317 31,338,543 6.532 2010-10-12
420 2010-10-08 4,793,197 -20,804 0.10 46 4,868,280,317 31,104,001 6.489 2010-10-06
421 2010-10-04 4,814,001 -6,934 0.10 47 4,868,280,317 31,516,682 6.547 2010-09-29
422 2010-09-30 4,820,935 6,934 0.10 48 4,868,280,317 31,075,438 6.446 2010-09-28
423 2010-09-10 4,814,001 -34,673 0.10 47 4,867,964,446 29,920,022 6.215 2010-09-08
424 2010-09-08 4,848,674 -6,934 0.10 48 4,867,964,446 30,764,802 6.345 2010-09-06
425 2010-09-07 4,855,608 -6,935 0.10 49 4,867,964,446 29,408,399 6.057 2010-09-03
426 2010-09-06 4,862,543 -325,926 0.10 50 4,867,964,446 28,608,961 5.884 2010-09-02
427 2010-09-02 5,188,469 -1,033,256 0.11 51 4,867,964,446 30,302,099 5.840 2010-08-31
428 2010-09-01 6,221,725 1,040,190 0.13 51 4,867,964,446 36,246,881 5.826 2010-08-30
429 2010-08-26 5,181,535 -263,514 0.11 50 4,867,624,858 30,336,323 5.855 2010-08-24
430 2010-08-25 5,445,049 -457,684 0.11 51 4,867,624,858 32,114,678 5.898 2010-08-23
431 2010-08-23 5,902,733 -6,935 0.12 51 4,867,624,858 35,835,519 6.071 2010-08-19
432 2010-08-11 5,909,668 -5,547 0.12 51 4,867,624,858 34,514,102 5.840 2010-08-09
433 2010-08-10 5,915,215 -6,935 0.12 52 4,867,624,858 34,034,698 5.754 2010-08-06
434 2010-08-05 5,922,150 -9,708 0.12 52 4,867,624,858 31,768,800 5.364 2010-08-03
435 2010-08-04 5,931,858 104,019 0.12 54 4,867,624,858 31,307,638 5.278 2010-08-02
436 2010-08-03 5,827,839 284,318 0.12 55 4,867,624,858 28,825,718 4.946 2010-07-30
437 2010-08-02 5,543,521 277,384 0.11 55 4,867,624,858 27,579,301 4.975 2010-07-29
438 2010-07-30 5,266,137 -6,934 0.11 54 4,867,531,241 27,414,342 5.206 2010-07-28
439 2010-07-23 5,273,071 6,934 0.11 55 4,867,531,241 26,005,679 4.932 2010-07-21
440 2010-07-20 5,266,137 2,774 0.11 54 4,867,531,241 23,389,521 4.441 2010-07-16
441 2010-06-29 5,263,363 -208,038 0.11 53 4,867,423,061 24,971,101 4.744 2010-06-25
442 2010-06-24 5,471,401 -346,730 0.11 54 4,867,423,061 26,983,801 4.932 2010-06-22
443 2010-06-23 5,818,131 -20,804 0.12 54 4,867,423,061 28,693,800 4.932 2010-06-21
444 2010-06-03 5,838,935 13,869 0.12 55 4,867,423,061 29,975,201 5.134 2010-06-01
445 2010-06-02 5,825,066 13,870 0.12 54 4,867,423,061 30,660,002 5.263 2010-05-31
446 2010-05-28 5,811,196 13,869 0.12 53 4,867,328,196 27,570,198 4.744 2010-05-26
447 2010-05-20 5,797,327 -2,073,446 0.12 52 4,867,328,196 31,349,999 5.408 2010-05-18
448 2010-05-07 7,870,773 832 0.16 52 4,867,328,196 45,399,999 5.768 2010-05-05
449 2010-04-30 7,869,941 -4,161 0.16 52 4,867,328,196 46,530,080 5.912 2010-04-28
450 2010-04-21 7,874,102 -15,256 0.16 53 4,867,203,373 46,668,229 5.927 2010-04-19
451 2010-04-20 7,889,358 4,161 0.16 53 4,867,203,373 48,237,633 6.114 2010-04-16
452 2010-04-19 7,885,197 29,125 0.16 52 4,867,203,373 49,462,979 6.273 2010-04-15
453 2010-04-16 7,856,072 20,804 0.16 51 4,867,203,373 50,186,585 6.388 2010-04-14
454 2010-04-07 7,835,268 -49,929 0.16 50 4,867,203,373 52,426,432 6.691 2010-03-31
455 2010-04-01 7,885,197 4,161 0.16 50 4,867,203,373 51,964,555 6.590 2010-03-30
456 2010-03-31 7,881,036 -27,739 0.16 49 4,867,203,373 51,368,894 6.518 2010-03-29
457 2010-03-30 7,908,775 -47,155 0.16 50 4,866,743,887 51,891,842 6.561 2010-03-26
458 2010-03-22 7,955,930 27,738 0.16 50 4,866,743,887 50,480,320 6.345 2010-03-18
459 2010-03-19 7,928,192 -69,346 0.16 49 4,866,743,887 52,819,538 6.662 2010-03-17
460 2010-03-17 7,997,538 208,038 0.16 49 4,866,743,887 54,550,146 6.821 2010-03-15
461 2010-03-10 7,789,500 -18,030 0.16 48 4,866,743,887 55,602,363 7.138 2010-03-08
462 2010-03-09 7,807,530 6,935 0.16 50 4,866,743,887 52,803,775 6.763 2010-03-05
463 2010-03-08 7,800,595 -20,804 0.16 49 4,866,743,887 54,444,192 6.979 2010-03-04
464 2010-03-04 7,821,399 -34,673 0.16 50 4,866,743,887 53,123,149 6.792 2010-03-02
465 2010-03-03 7,856,072 34,673 0.16 51 4,866,743,887 53,018,785 6.749 2010-03-01
466 2010-03-02 7,821,399 -37,447 0.16 50 4,866,743,887 49,062,781 6.273 2010-02-26
467 2010-03-01 7,858,846 20,804 0.16 50 4,866,743,887 48,731,042 6.201 2010-02-25
468 2010-02-26 7,838,042 13,869 0.16 49 4,866,743,887 48,602,041 6.201 2010-02-24
469 2010-02-23 7,824,173 11,096 0.16 49 4,866,743,887 48,516,042 6.201 2010-02-19
470 2010-02-22 7,813,077 -83,215 0.16 49 4,866,743,887 50,813,266 6.504 2010-02-18
471 2010-02-12 7,896,292 34,673 0.16 49 4,866,743,887 50,443,521 6.388 2010-02-10
472 2010-02-02 7,861,619 -41,608 0.16 48 4,866,743,887 51,242,333 6.518 2010-01-29
473 2010-01-27 7,903,227 -13,869 0.16 48 4,865,952,863 57,211,935 7.239 2010-01-25
474 2010-01-26 7,917,096 -1,387 0.16 50 4,865,952,863 53,544,790 6.763 2010-01-22
475 2010-01-25 7,918,483 -4,161 0.16 50 4,865,952,863 57,093,998 7.210 2010-01-21
476 2010-01-19 7,922,644 13,869 0.16 50 4,865,952,863 62,607,904 7.902 2010-01-15
477 2010-01-18 7,908,775 -20,804 0.16 49 4,865,952,863 62,954,498 7.960 2010-01-14
478 2010-01-14 7,929,579 -8,321 0.16 49 4,865,952,863 62,777,055 7.917 2010-01-12
479 2010-01-12 7,937,900 -11,373 0.16 50 4,865,952,863 57,691,871 7.268 2010-01-08
480 2010-01-08 7,949,273 -12,482 0.16 49 4,864,866,905 58,920,849 7.412 2010-01-06
481 2010-01-07 7,961,755 -1,387 0.16 48 4,864,866,905 57,750,435 7.253 2010-01-05
482 2010-01-06 7,963,142 -11,095 0.16 49 4,864,866,905 52,822,720 6.633 2010-01-04
483 2010-01-04 7,974,237 -41,608 0.16 50 4,864,866,905 49,446,557 6.201 2009-12-29
484 2009-12-30 8,015,845 20,804 0.16 52 4,864,866,905 50,860,480 6.345 2009-12-28
485 2009-12-29 7,995,041 13,869 0.16 52 4,864,866,905 51,074,355 6.388 2009-12-24
486 2009-12-21 7,981,172 -8,322 0.16 51 4,864,866,905 48,683,916 6.100 2009-12-17
487 2009-12-18 7,989,494 58,251 0.16 52 4,864,866,905 49,886,799 6.244 2009-12-16
488 2009-12-15 7,931,243 -6,934 0.16 52 4,864,866,905 50,209,309 6.331 2009-12-11
489 2009-12-14 7,938,177 -34,673 0.16 53 4,864,866,905 49,222,957 6.201 2009-12-10
490 2009-12-10 7,972,850 -34,674 0.16 53 4,864,866,905 51,277,509 6.432 2009-12-08
491 2009-12-08 8,007,524 -34,673 0.16 54 4,864,866,905 51,154,099 6.388 2009-12-04
492 2009-12-07 8,042,197 -13,869 0.17 54 4,864,866,905 52,651,291 6.547 2009-12-03
493 2009-12-04 8,056,066 -1,387 0.17 55 4,864,866,905 46,004,114 5.710 2009-12-02
494 2009-12-03 8,057,453 -28,848 0.17 56 4,864,866,905 47,290,146 5.869 2009-12-01
495 2009-12-02 8,086,301 1,387 0.17 58 4,864,866,905 46,176,770 5.710 2009-11-30
496 2009-11-26 8,084,914 -22,190 0.17 57 4,864,866,905 47,334,730 5.855 2009-11-24
497 2009-11-24 8,107,104 1,387 0.17 59 4,864,866,905 47,932,278 5.912 2009-11-20
498 2009-11-17 8,105,717 -6,935 0.17 58 4,864,866,905 45,586,317 5.624 2009-11-13
499 2009-11-05 8,112,652 -9,709 0.17 58 4,864,866,905 46,912,188 5.783 2009-11-03
500 2009-10-29 8,122,361 -41,607 0.17 59 4,864,819,472 46,851,203 5.768 2009-10-27
501 2009-10-22 8,163,968 5,548 0.17 60 4,864,819,472 48,739,391 5.970 2009-10-20
502 2009-10-16 8,158,420 -6,935 0.17 60 4,864,819,472 43,882,702 5.379 2009-10-14
503 2009-09-29 8,165,355 6,935 0.17 61 4,864,784,106 40,269,816 4.932 2009-09-25
504 2009-09-21 8,158,420 8,321 0.17 61 4,864,784,106 42,706,222 5.235 2009-09-17
505 2009-09-18 8,150,099 13,869 0.17 59 4,864,784,106 43,250,304 5.307 2009-09-16
506 2009-09-07 8,136,230 34,673 0.17 59 4,864,784,106 43,059,378 5.292 2009-09-03
507 2009-08-31 8,101,557 -69,346 0.17 58 4,864,784,106 42,408,566 5.235 2009-08-27
508 2009-08-20 8,170,903 -45,768 0.17 59 4,864,784,106 48,898,622 5.984 2009-08-18
509 2009-08-19 8,216,671 -69,346 0.17 62 4,864,784,106 47,395,199 5.768 2009-08-17
510 2009-08-18 8,286,017 -131,758 0.17 63 4,864,784,106 49,707,007 5.999 2009-08-14
511 2009-08-13 8,417,775 -110,953 0.17 62 4,864,784,106 49,769,083 5.912 2009-08-11
512 2009-08-07 8,528,728 -6,935 0.18 62 4,864,784,106 52,638,863 6.172 2009-08-05
513 2009-08-06 8,535,663 138,692 0.18 63 4,864,784,106 52,681,665 6.172 2009-08-04
514 2009-08-05 8,396,971 -2,774 0.17 63 4,864,784,106 52,067,842 6.201 2009-08-03
515 2009-08-04 8,399,745 34,673 0.17 64 4,864,784,106 51,358,275 6.114 2009-07-31
516 2009-08-03 8,365,072 -6,934 0.17 63 4,864,784,106 50,060,623 5.984 2009-07-30
517 2009-07-31 8,372,006 -83,215 0.17 64 4,864,784,106 49,377,751 5.898 2009-07-29
518 2009-07-28 8,455,221 -67,959 0.17 66 4,864,784,106 49,990,478 5.912 2009-07-24
519 2009-07-27 8,523,180 -20,804 0.18 69 4,864,784,106 46,336,313 5.437 2009-07-23
520 2009-07-24 8,543,984 62,411 0.18 69 4,864,784,106 45,463,750 5.321 2009-07-22
521 2009-07-23 8,481,573 6,935 0.17 70 4,864,784,106 47,088,581 5.552 2009-07-21
522 2009-07-22 8,474,638 37,447 0.17 70 4,864,784,106 45,950,206 5.422 2009-07-20
523 2009-07-21 8,437,191 -1,377,212 0.17 68 4,864,784,106 43,070,470 5.105 2009-07-17
524 2009-07-20 9,814,403 1,361,955 0.20 70 4,864,784,106 49,676,326 5.062 2009-07-16
525 2009-07-17 8,452,448 83,216 0.17 70 4,864,784,106 43,026,466 5.090 2009-07-15
526 2009-07-16 8,369,232 9,708 0.17 68 4,864,784,106 41,154,606 4.917 2009-07-14
527 2009-07-14 8,359,524 4,161 0.17 68 4,864,784,106 42,071,253 5.033 2009-07-10
528 2009-07-13 8,355,363 59,637 0.17 68 4,864,784,106 41,327,383 4.946 2009-07-09
529 2009-07-09 8,295,726 5,548 0.17 66 4,864,784,106 41,750,174 5.033 2009-07-07
530 2009-07-08 8,290,178 12,482 0.17 64 4,864,784,106 43,156,829 5.206 2009-07-06
531 2009-07-07 8,277,696 13,870 0.17 63 4,864,784,106 42,972,482 5.191 2009-07-03
532 2009-07-06 8,263,826 69,346 0.17 63 4,864,784,106 43,019,646 5.206 2009-07-02
533 2009-06-26 8,194,480 -66,573 0.17 62 4,863,901,053 47,149,030 5.754 2009-06-24
534 2009-06-25 8,261,053 -5,547 0.17 62 4,863,901,053 47,055,563 5.696 2009-06-23
535 2009-06-24 8,266,600 13,869 0.17 62 4,863,901,053 48,636,863 5.884 2009-06-22
536 2009-06-22 8,252,731 2,080,381 0.17 61 4,863,901,053 48,079,232 5.826 2009-06-18
537 2009-06-18 6,172,350 -6,935 0.13 60 4,863,901,053 36,938,317 5.984 2009-06-16
538 2009-06-17 6,179,285 5,548 0.13 61 4,863,901,053 39,207,520 6.345 2009-06-15
539 2009-06-16 6,173,737 -693,461 0.13 60 4,863,901,053 40,685,794 6.590 2009-06-12
540 2009-06-15 6,867,198 -2,773 0.14 60 4,863,901,053 46,642,191 6.792 2009-06-11
541 2009-06-12 6,869,971 -1,847,378 0.14 60 4,863,901,053 46,462,889 6.763 2009-06-10
542 2009-06-11 8,717,349 27,738 0.18 61 4,863,901,053 54,054,438 6.201 2009-06-09
543 2009-06-10 8,689,611 -6,935 0.18 64 4,863,901,053 51,752,204 5.956 2009-06-08
544 2009-06-09 8,696,546 -2,773 0.18 65 4,863,901,053 52,545,955 6.042 2009-06-05
545 2009-06-08 8,699,319 -6,935 0.18 65 4,863,901,053 52,813,606 6.071 2009-06-04
546 2009-06-05 8,706,254 1,387 0.18 65 4,863,901,053 53,106,804 6.100 2009-06-03
547 2009-06-04 8,704,867 -63,798 0.18 66 4,863,901,053 51,466,480 5.912 2009-06-02
548 2009-06-03 8,768,665 37,446 0.18 65 4,863,901,053 52,563,544 5.994 2009-06-01
549 2009-06-02 8,731,219 119,141 0.18 66 4,863,901,053 47,627,284 5.455 2009-05-29
550 2009-06-01 8,612,078 130,270 0.18 66 4,808,989,859 47,605,431 5.528 2009-05-27
551 2009-05-29 8,481,808 6,856 0.18 64 4,808,509,917 47,256,455 5.572 2009-05-26
552 2009-05-27 8,474,952 6,856 0.18 63 4,808,509,917 46,600,216 5.499 2009-05-25
553 2009-05-26 8,468,096 13,713 0.18 62 4,808,509,917 45,574,454 5.382 2009-05-22
554 2009-05-22 8,454,383 -6,856 0.18 60 4,808,509,917 44,267,572 5.236 2009-05-20
555 2009-05-21 8,461,239 6,856 0.18 61 4,808,509,917 45,290,734 5.353 2009-05-19
556 2009-05-18 8,454,383 -68,563 0.18 60 4,808,509,917 44,267,572 5.236 2009-05-14
557 2009-05-12 8,522,946 13,713 0.18 61 4,808,509,917 46,242,575 5.426 2009-05-08
558 2009-05-11 8,509,233 6,856 0.18 61 4,808,509,917 44,678,877 5.251 2009-05-07
559 2009-05-08 8,502,377 68,563 0.18 60 4,808,509,917 47,619,071 5.601 2009-05-06
560 2009-05-06 8,433,814 6,856 0.18 59 4,808,509,917 45,635,968 5.411 2009-05-04
561 2009-05-05 8,426,958 -2,742 0.18 58 4,808,509,917 44,615,605 5.294 2009-04-30
562 2009-04-30 8,429,700 85,018 0.18 58 4,808,509,917 43,646,539 5.178 2009-04-28
563 2009-04-29 8,344,682 -13,713 0.17 58 4,807,115,000 44,058,296 5.280 2009-04-27
564 2009-04-27 8,358,395 -28,796 0.17 57 4,807,115,000 42,302,078 5.061 2009-04-23
565 2009-04-21 8,387,191 8,227 0.17 59 4,807,115,000 43,793,423 5.221 2009-04-17
566 2009-04-20 8,378,964 -6,856 0.17 58 4,807,115,000 44,239,298 5.280 2009-04-16
567 2009-04-14 8,385,820 4,114 0.17 58 4,807,115,000 43,174,725 5.149 2009-04-08
568 2009-04-09 8,381,706 -6,856 0.17 58 4,807,115,000 44,498,272 5.309 2009-04-07
569 2009-04-03 8,388,562 -34,282 0.17 58 4,807,115,000 40,864,230 4.871 2009-04-01
570 2009-04-02 8,422,844 37,024 0.18 58 4,807,115,000 41,891,168 4.974 2009-03-31
571 2009-03-31 8,385,820 94,617 0.17 58 4,807,115,000 42,073,953 5.017 2009-03-27
572 2009-03-27 8,291,203 20,569 0.17 56 4,807,028,611 44,985,217 5.426 2009-03-25
573 2009-03-20 8,270,634 -6,856 0.17 55 4,807,028,611 43,908,593 5.309 2009-03-18
574 2009-03-17 8,277,490 -5,485 0.17 56 4,807,028,611 43,703,535 5.280 2009-03-13
575 2009-03-16 8,282,975 4,114 0.17 57 4,807,028,611 40,349,871 4.871 2009-03-12
576 2009-03-13 8,278,861 6,856 0.17 56 4,807,028,611 39,846,838 4.813 2009-03-11
577 2009-03-11 8,272,005 1,371 0.17 55 4,807,028,611 38,607,360 4.667 2009-03-09
578 2009-03-04 8,270,634 5,485 0.17 55 4,807,028,611 41,134,149 4.974 2009-03-02
579 2009-02-20 8,265,149 13,713 0.17 54 4,806,234,032 47,495,914 5.747 2009-02-18
580 2009-02-16 8,251,436 2,742 0.17 52 4,806,234,032 46,935,719 5.688 2009-02-12
581 2009-02-12 8,248,694 4,114 0.17 51 4,806,234,032 50,769,979 6.155 2009-02-10
582 2009-02-04 8,244,580 -6,856 0.17 50 4,806,234,032 51,947,137 6.301 2009-02-02
583 2009-01-29 8,251,436 -4,114 0.17 50 4,804,206,209 49,463,027 5.994 2009-01-22
584 2009-01-21 8,255,550 6,856 0.17 51 4,804,206,209 50,450,953 6.111 2009-01-19
585 2009-01-16 8,248,694 -2,742 0.17 50 4,804,206,209 48,123,202 5.834 2009-01-14
586 2009-01-09 8,251,436 -13,713 0.17 50 4,804,206,209 49,101,983 5.951 2009-01-07
587 2009-01-07 8,265,149 -13,712 0.17 51 4,804,206,209 51,112,354 6.184 2009-01-05
588 2009-01-05 8,278,861 -68,563 0.17 51 4,804,206,209 45,280,498 5.469 2008-12-31
589 2008-12-30 8,347,424 2,742 0.17 52 4,804,125,305 45,290,253 5.426 2008-12-24
590 2008-12-29 8,344,682 -38,395 0.17 52 4,804,125,305 47,952,952 5.747 2008-12-22
591 2008-12-23 8,383,077 68,563 0.17 53 4,804,125,305 51,352,558 6.126 2008-12-19
592 2008-12-19 8,314,514 -2,743 0.17 52 4,804,125,305 48,507,199 5.834 2008-12-17
593 2008-12-16 8,317,257 -13,712 0.17 52 4,804,125,305 45,733,118 5.499 2008-12-12
594 2008-12-15 8,330,969 -2,743 0.17 53 4,804,125,305 45,930,022 5.513 2008-12-11
595 2008-12-09 8,333,712 -6,856 0.17 53 4,804,125,305 41,083,225 4.930 2008-12-05
596 2008-12-08 8,340,568 6,856 0.17 53 4,804,125,305 41,360,319 4.959 2008-12-04
597 2008-11-26 8,333,712 6,856 0.17 52 4,804,013,547 38,895,361 4.667 2008-11-24
598 2008-11-24 8,326,856 -13,712 0.17 52 4,804,013,547 38,863,362 4.667 2008-11-20
599 2008-11-21 8,340,568 13,712 0.17 53 4,804,013,547 43,185,039 5.178 2008-11-19
600 2008-11-17 8,326,856 13,713 0.17 52 4,804,013,547 40,442,186 4.857 2008-11-13
601 2008-11-13 8,313,143 34,282 0.17 51 4,804,013,547 41,224,320 4.959 2008-11-11
602 2008-11-07 8,278,861 6,856 0.17 50 4,804,013,547 40,692,074 4.915 2008-11-05
603 2008-11-05 8,272,005 6,856 0.17 49 4,804,013,547 46,328,832 5.601 2008-11-03
604 2008-11-04 8,265,149 337,331 0.17 48 4,804,013,547 50,991,806 6.169 2008-10-31
605 2008-11-03 7,927,818 -38,395 0.17 47 4,804,013,547 46,251,199 5.834 2008-10-30
606 2008-10-31 7,966,213 9,598 0.17 49 4,804,013,547 39,271,542 4.930 2008-10-29
607 2008-10-29 7,956,615 -68,563 0.17 48 4,803,942,927 31,100,865 3.909 2008-10-27
608 2008-10-27 8,025,178 -8,318,528 0.17 49 4,803,942,927 35,114,401 4.376 2008-10-23
609 2008-10-24 16,343,706 9,599 0.34 52 4,803,942,927 66,983,247 4.098 2008-10-22
610 2008-10-20 16,334,107 898,177 0.34 51 4,803,942,927 63,846,858 3.909 2008-10-16
611 2008-10-17 15,435,930 4,991,944 0.32 50 4,803,942,927 69,341,439 4.492 2008-10-15
612 2008-10-15 10,443,986 -617,068 0.22 49 4,803,942,927 47,830,538 4.580 2008-10-13
613 2008-10-14 11,061,054 308,534 0.23 49 4,803,942,927 48,397,965 4.376 2008-10-10
614 2008-10-13 10,752,520 13,713 0.22 48 4,803,942,927 52,850,548 4.915 2008-10-09
615 2008-10-10 10,738,807 5,348 0.22 47 4,803,942,927 50,903,628 4.740 2008-10-08
616 2008-10-09 10,733,459 -6,857 0.22 47 4,803,942,927 54,635,443 5.090 2008-10-06
617 2008-10-08 10,740,316 24,683 0.22 47 4,803,942,927 57,176,723 5.324 2008-10-03
618 2008-09-30 10,715,633 38,395 0.22 44 4,803,942,927 59,389,650 5.542 2008-09-26
619 2008-09-25 10,677,238 41,138 0.22 43 4,803,777,690 64,938,808 6.082 2008-09-23
620 2008-09-23 10,636,100 68,564 0.22 42 4,803,777,690 61,741,165 5.805 2008-09-19
621 2008-09-22 10,567,536 -68,564 0.22 42 4,803,777,690 55,332,147 5.236 2008-09-18
622 2008-09-19 10,636,100 13,713 0.22 42 4,803,777,690 55,846,280 5.251 2008-09-17
623 2008-09-18 10,622,387 -1,038,046 0.22 42 4,803,777,690 56,548,921 5.324 2008-09-16
624 2008-09-17 11,660,433 31,539 0.24 42 4,803,777,690 64,285,913 5.513 2008-09-12
625 2008-09-16 11,628,894 9,044,201 0.24 41 4,803,777,690 63,094,382 5.426 2008-09-11
626 2008-09-12 2,584,693 41,138 0.05 41 4,803,777,690 15,079,200 5.834 2008-09-10
627 2008-09-02 2,543,555 -617,068 0.05 39 4,803,777,690 18,957,077 7.453 2008-08-29
628 2008-08-21 3,160,623 -318,819 0.07 39 4,803,777,690 19,361,158 6.126 2008-08-19
629 2008-08-20 3,479,442 -137,126 0.07 39 4,803,777,690 23,141,088 6.651 2008-08-18
630 2008-08-07 3,616,568 10,970 0.08 39 4,803,777,690 29,222,390 8.080 2008-08-04
631 2008-07-28 3,605,598 6,856 0.08 37 4,803,198,742 32,183,855 8.926 2008-07-24
632 2008-07-17 3,598,742 -6,856 0.07 36 4,803,198,742 32,752,514 9.101 2008-07-15
633 2008-07-16 3,605,598 -6,856 0.08 37 4,803,198,742 32,078,679 8.897 2008-07-14
634 2008-06-27 3,612,454 -1,372 0.08 38 4,802,980,712 32,086,988 8.882 2008-06-25
635 2008-06-25 3,613,826 -1,371 0.08 39 4,802,980,712 32,151,883 8.897 2008-06-23
636 2008-06-19 3,615,197 7,131 0.08 39 4,802,980,712 29,527,680 8.168 2008-06-17
637 2008-06-18 3,608,066 68,563 0.08 37 4,802,980,712 27,627,597 7.657 2008-06-16
638 2008-06-16 3,539,503 -1,372 0.07 37 4,802,980,712 27,722,086 7.832 2008-06-12
639 2008-06-12 3,540,875 34,282 0.07 37 4,802,980,712 28,610,780 8.080 2008-06-10
640 2008-06-05 3,506,593 -6,856 0.07 36 4,802,980,712 30,737,544 8.766 2008-06-03
641 2008-06-04 3,513,449 -6,857 0.07 37 4,802,980,712 31,002,618 8.824 2008-06-02
642 2008-06-03 3,520,306 -6,856 0.07 38 4,802,980,712 30,806,404 8.751 2008-05-30
643 2008-06-02 3,527,162 -80,904 0.07 38 4,802,980,712 31,072,177 8.809 2008-05-29
644 2008-05-30 3,608,066 2,742 0.08 39 4,792,591,970 32,509,654 9.010 2008-05-28
645 2008-05-29 3,605,324 12,085 0.08 38 4,792,591,970 32,062,379 8.893 2008-05-27
646 2008-05-23 3,593,239 8,190 0.08 38 4,771,083,752 31,586,398 8.791 2008-05-21
647 2008-05-20 3,585,049 -141,971 0.08 38 4,771,083,752 32,249,740 8.996 2008-05-16
648 2008-05-15 3,727,020 2,730 0.08 38 4,771,083,752 33,253,837 8.922 2008-05-13
649 2008-05-14 3,724,290 13,651 0.08 38 4,771,083,752 33,338,607 8.952 2008-05-09
650 2008-05-13 3,710,639 58,700 0.08 36 4,771,083,752 33,162,044 8.937 2008-05-08
651 2008-05-09 3,651,939 5,461 0.08 35 4,771,083,752 30,818,305 8.439 2008-05-07
652 2008-05-07 3,646,478 211,591 0.08 35 4,771,083,752 29,650,316 8.131 2008-05-05
653 2008-05-06 3,434,887 6,826 0.07 34 4,771,083,752 28,835,655 8.395 2008-05-02
654 2008-05-05 3,428,061 -6,826 0.07 34 4,771,083,752 29,883,280 8.717 2008-04-30
655 2008-04-30 3,434,887 -4,095 0.07 35 4,771,083,752 30,244,728 8.805 2008-04-28
656 2008-04-29 3,438,982 1,365 0.07 35 4,769,833,176 31,238,081 9.084 2008-04-25
657 2008-04-28 3,437,617 -17,746 0.07 35 4,769,833,176 30,570,950 8.893 2008-04-24
658 2008-04-23 3,455,363 4,095 0.07 36 4,769,833,176 26,780,094 7.750 2008-04-21
659 2008-04-22 3,451,268 13,651 0.07 36 4,769,833,176 30,085,581 8.717 2008-04-18
660 2008-04-18 3,437,617 1,365 0.07 36 4,769,833,176 35,506,622 10.33 2008-04-16
661 2008-04-08 3,436,252 -6,825 0.07 35 4,769,833,176 37,002,843 10.77 2008-04-03
662 2008-04-07 3,443,077 -2,730 0.07 36 4,769,833,176 36,117,901 10.49 2008-04-02
663 2008-04-02 3,445,807 -2,731 0.07 36 4,769,833,176 36,247,507 10.52 2008-03-31
664 2008-04-01 3,448,538 -70,985 0.07 38 4,769,833,176 34,861,563 10.11 2008-03-28
665 2008-03-28 3,519,523 68,255 0.07 39 4,761,073,121 31,557,165 8.966 2008-03-26
666 2008-03-20 3,451,268 -4,095 0.07 38 4,761,073,121 30,591,221 8.864 2008-03-18
667 2008-03-19 3,455,363 -75,081 0.07 38 4,761,073,121 32,196,862 9.318 2008-03-17
668 2008-03-18 3,530,444 64,160 0.07 39 4,761,073,121 35,172,318 9.963 2008-03-14
669 2008-03-13 3,466,284 68,255 0.07 38 4,761,073,121 35,294,879 10.18 2008-03-11
670 2008-03-12 3,398,029 1,365 0.07 38 4,761,073,121 35,247,076 10.37 2008-03-10
671 2008-03-11 3,396,664 13,652 0.07 38 4,761,073,121 34,337,165 10.11 2008-03-07
672 2008-03-10 3,383,012 6,825 0.07 38 4,761,073,121 35,686,075 10.55 2008-03-06
673 2008-03-06 3,376,187 1,365 0.07 38 4,761,073,121 37,196,929 11.02 2008-03-04
674 2008-03-03 3,374,822 -1,778,736 0.07 37 4,761,073,121 38,566,322 11.43 2008-02-28
675 2008-02-29 5,153,558 -68,256 0.11 38 4,761,073,121 56,627,995 10.99 2008-02-27
676 2008-02-28 5,221,814 4,095 0.11 39 4,760,998,040 55,771,417 10.68 2008-02-26
677 2008-02-27 5,217,719 -6,825 0.11 39 4,760,998,040 56,797,896 10.89 2008-02-25
678 2008-02-26 5,224,544 4,095 0.11 39 4,760,998,040 56,566,015 10.83 2008-02-22
679 2008-02-25 5,220,449 -267,561 0.11 39 4,760,998,040 55,603,870 10.65 2008-02-21
680 2008-02-22 5,488,010 -21,842 0.12 39 4,760,998,040 58,212,495 10.61 2008-02-20
681 2008-02-21 5,509,852 6,826 0.12 39 4,760,998,040 56,910,421 10.33 2008-02-19
682 2008-02-19 5,503,026 3,412 0.12 39 4,760,998,040 58,129,901 10.56 2008-02-15
683 2008-02-18 5,499,614 -5,460 0.12 38 4,760,998,040 60,269,357 10.96 2008-02-14
684 2008-02-15 5,505,074 -2,730 0.12 38 4,760,998,040 57,990,226 10.53 2008-02-13
685 2008-02-13 5,507,804 1,365 0.12 38 4,760,998,040 51,402,076 9.333 2008-02-11
686 2008-02-12 5,506,439 -2,730 0.12 38 4,760,998,040 54,454,949 9.889 2008-02-06
687 2008-02-04 5,509,169 -39,588 0.12 38 4,760,998,040 49,961,963 9.069 2008-01-31
688 2008-02-01 5,548,757 -102,384 0.12 38 4,760,998,040 51,377,804 9.259 2008-01-30
689 2008-01-31 5,651,141 88,732 0.12 38 4,760,998,040 53,898,898 9.538 2008-01-29
690 2008-01-29 5,562,409 -1,365 0.13 38 4,239,088,263 53,786,044 9.670 2008-01-25
691 2008-01-28 5,563,774 -2,730 0.13 38 4,239,088,263 49,805,057 8.952 2008-01-24
692 2008-01-25 5,566,504 -6,825 0.13 39 4,239,088,263 46,241,119 8.307 2008-01-23
693 2008-01-24 5,573,329 2,730 0.13 39 4,239,088,263 47,440,970 8.512 2008-01-22
694 2008-01-23 5,570,599 -4,096 0.13 38 4,239,088,263 50,355,836 9.040 2008-01-21
695 2008-01-22 5,574,695 6,826 0.13 38 4,239,088,263 53,414,801 9.582 2008-01-18
696 2008-01-21 5,567,869 2,730 0.13 38 4,239,088,263 54,246,710 9.743 2008-01-17
697 2008-01-17 5,565,139 1,365 0.13 38 4,239,088,263 60,090,561 10.80 2008-01-15
698 2008-01-15 5,563,774 6,826 0.13 39 4,239,088,263 56,978,290 10.24 2008-01-11
699 2008-01-14 5,556,948 21,842 0.13 39 4,239,088,263 60,164,945 10.83 2008-01-10
700 2008-01-10 5,535,106 15,016 0.13 39 4,239,088,263 66,659,264 12.04 2008-01-08
701 2008-01-09 5,520,090 -4,095 0.13 39 4,239,088,263 69,551,638 12.60 2008-01-07
702 2008-01-08 5,524,185 -1,366 0.13 38 4,239,088,263 67,175,214 12.16 2008-01-04
703 2008-01-07 5,525,551 -278,482 0.13 38 4,239,088,263 59,825,010 10.83 2008-01-03
704 2008-01-04 5,804,033 -13,651 0.14 38 4,239,088,263 63,945,570 11.02 2008-01-02
705 2008-01-03 5,817,684 -16,381 0.14 38 4,239,088,263 62,050,353 10.67 2007-12-31
706 2008-01-02 5,834,065 9,556 0.14 39 4,239,088,263 59,404,428 10.18 2007-12-27
707 2007-12-28 5,824,509 -23,207 0.14 39 4,239,088,263 59,136,458 10.15 2007-12-24
708 2007-12-27 5,847,716 -1,365 0.14 40 4,239,088,263 55,773,771 9.538 2007-12-20
709 2007-12-21 5,849,081 -2,731 0.14 41 4,239,088,263 53,044,583 9.069 2007-12-19
710 2007-12-19 5,851,812 -4,095 0.14 41 4,239,088,263 51,783,340 8.849 2007-12-17
711 2007-12-18 5,855,907 2,730 0.14 41 4,239,088,263 52,934,899 9.040 2007-12-14
712 2007-12-17 5,853,177 -4,095 0.14 41 4,239,088,263 53,939,269 9.215 2007-12-13
713 2007-12-11 5,857,272 15,016 0.14 41 4,239,088,263 52,861,424 9.025 2007-12-07
714 2007-12-10 5,842,256 -51,874 0.14 39 4,239,088,263 55,978,478 9.582 2007-12-06
715 2007-12-07 5,894,130 -2,730 0.14 40 4,239,088,263 58,116,242 9.860 2007-12-05
716 2007-12-06 5,896,860 61,430 0.14 40 4,239,088,263 56,415,280 9.567 2007-12-04
717 2007-12-05 5,835,430 -6,826 0.14 39 4,239,088,263 54,801,651 9.391 2007-12-03
718 2007-12-04 5,842,256 6,826 0.14 39 4,239,088,263 53,410,658 9.142 2007-11-30
719 2007-12-03 5,835,430 6,825 0.14 39 4,239,088,263 54,374,181 9.318 2007-11-29
720 2007-11-30 5,828,605 -9,556 0.14 38 4,239,088,263 51,663,372 8.864 2007-11-28
721 2007-11-29 5,838,161 20,477 0.14 38 4,239,088,263 48,925,452 8.380 2007-11-27
722 2007-11-28 5,817,684 5,461 0.14 38 4,239,088,263 49,009,551 8.424 2007-11-26
723 2007-11-27 5,812,223 2,730 0.14 37 4,239,088,263 46,323,773 7.970 2007-11-23
724 2007-11-22 5,809,493 6,825 0.14 37 4,239,088,263 49,876,802 8.585 2007-11-20
725 2007-11-21 5,802,668 -13,651 0.14 37 4,239,088,263 51,688,515 8.908 2007-11-19
726 2007-11-20 5,816,319 301,689 0.14 37 4,239,088,263 53,599,608 9.215 2007-11-16
727 2007-11-19 5,514,630 327,626 0.13 37 4,239,088,263 52,112,132 9.450 2007-11-15
728 2007-11-16 5,187,004 34,128 0.12 35 4,239,088,263 51,295,954 9.889 2007-11-14
729 2007-11-15 5,152,876 -9,556 0.12 35 4,239,088,263 47,938,691 9.303 2007-11-13
730 2007-11-14 5,162,432 24,572 0.12 35 4,239,088,263 54,078,313 10.48 2007-11-12
731 2007-11-13 5,137,860 -16,381 0.12 34 4,239,088,263 56,154,407 10.93 2007-11-09
732 2007-11-12 5,154,241 5,460 0.12 35 4,239,088,263 55,125,220 10.70 2007-11-08
733 2007-11-08 5,148,781 2,731 0.12 34 4,239,088,263 53,482,710 10.39 2007-11-06
734 2007-11-07 5,146,050 4,095 0.12 34 4,239,088,263 53,378,948 10.37 2007-11-05
735 2007-11-06 5,141,955 13,651 0.12 33 4,239,088,263 51,679,123 10.05 2007-11-02
736 2007-11-05 5,128,304 -17,746 0.12 32 4,239,088,263 56,500,768 11.02 2007-11-01
737 2007-11-02 5,146,050 -6,826 0.12 32 4,239,088,263 54,585,252 10.61 2007-10-31
738 2007-11-01 5,152,876 17,746 0.12 32 4,239,088,263 54,959,633 10.67 2007-10-30
739 2007-10-31 5,135,130 -6,825 0.12 32 4,239,088,263 54,093,251 10.53 2007-10-29
740 2007-10-30 5,141,955 -6,826 0.12 32 4,239,088,263 53,562,473 10.42 2007-10-26
741 2007-10-29 5,148,781 -2,730 0.12 32 4,239,088,263 52,728,370 10.24 2007-10-25
742 2007-10-26 5,151,511 25,937 0.12 32 4,239,088,263 53,963,912 10.48 2007-10-24
743 2007-10-25 5,125,574 -94,192 0.12 32 4,239,088,263 51,139,017 9.977 2007-10-23
744 2007-10-24 5,219,766 -15,016 0.12 33 4,239,088,263 50,702,260 9.714 2007-10-22
745 2007-10-23 5,234,782 15,016 0.12 33 4,239,088,263 51,691,752 9.875 2007-10-18
746 2007-10-22 5,219,766 -4,096 0.12 33 4,239,088,263 46,343,242 8.878 2007-10-17
747 2007-10-18 5,223,862 27,303 0.12 34 4,239,088,263 46,379,608 8.878 2007-10-16
748 2007-10-17 5,196,559 -13,651 0.12 34 4,239,088,263 45,756,530 8.805 2007-10-15
749 2007-10-16 5,210,210 -442,296 0.12 34 4,239,088,263 45,571,394 8.747 2007-10-12
750 2007-10-12 5,652,506 2,730 0.13 34 4,239,088,263 49,936,844 8.834 2007-10-10
751 2007-10-11 5,649,776 20,477 0.13 34 4,239,088,263 48,753,890 8.629 2007-10-09
752 2007-10-10 5,629,299 140,606 0.13 34 4,239,088,263 49,484,401 8.791 2007-10-08
753 2007-10-08 5,488,693 -17,746 0.13 33 4,239,088,263 47,203,021 8.600 2007-10-04
754 2007-10-05 5,506,439 6,825 0.13 33 4,239,088,263 49,856,531 9.054 2007-10-03
755 2007-10-04 5,499,614 -162,447 0.13 32 4,239,088,263 53,017,696 9.640 2007-10-02
756 2007-10-03 5,662,061 -15,017 0.13 33 4,239,088,263 50,684,890 8.952 2007-09-28
757 2007-10-02 5,677,078 19,112 0.13 36 4,239,088,263 47,076,487 8.292 2007-09-27
758 2007-09-28 5,657,966 -6,826 0.13 36 4,239,088,263 46,337,745 8.190 2007-09-25
759 2007-09-24 5,664,792 46,414 0.13 36 4,239,088,263 47,887,541 8.454 2007-09-20
760 2007-09-21 5,618,378 -24,572 0.13 36 4,239,088,263 47,495,178 8.454 2007-09-19
761 2007-09-18 5,642,950 75,081 0.13 36 4,239,088,263 48,777,660 8.644 2007-09-14
762 2007-09-17 5,567,869 -8,191 0.13 36 4,239,088,263 48,128,660 8.644 2007-09-13
763 2007-09-14 5,576,060 -2,730 0.13 37 4,239,088,263 48,199,463 8.644 2007-09-12
764 2007-09-13 5,578,790 -8,190 0.13 37 4,239,088,263 48,141,327 8.629 2007-09-11
765 2007-09-12 5,586,980 1,365 0.13 38 4,239,088,263 47,475,316 8.497 2007-09-10
766 2007-09-11 5,585,615 -116,035 0.13 38 4,239,088,263 47,136,381 8.439 2007-09-07
767 2007-09-10 5,701,650 61,430 0.13 39 4,239,088,263 47,864,985 8.395 2007-09-06
768 2007-09-07 5,640,220 -61,430 0.13 40 4,239,088,263 46,688,212 8.278 2007-09-05
769 2007-09-06 5,701,650 68,256 0.13 39 4,239,088,263 47,363,781 8.307 2007-09-04
770 2007-09-05 5,633,394 -8,191 0.13 39 4,239,088,263 47,374,514 8.410 2007-09-03
771 2007-09-04 5,641,585 -43,683 0.13 40 4,239,088,263 45,707,663 8.102 2007-08-31
772 2007-09-03 5,685,268 58,699 0.13 40 4,239,088,263 43,729,347 7.692 2007-08-30
773 2007-08-31 5,626,569 -47,778 0.13 39 4,239,088,263 41,876,475 7.443 2007-08-29
774 2007-08-30 5,674,347 27,302 0.13 41 4,239,088,263 41,483,863 7.311 2007-08-28
775 2007-08-28 5,647,045 61,430 0.13 40 4,239,088,263 40,374,190 7.150 2007-08-24
776 2007-08-27 5,585,615 -285,991 0.13 40 4,239,088,263 38,952,981 6.974 2007-08-23
777 2007-08-24 5,871,606 107,844 0.14 42 4,239,088,263 38,796,826 6.608 2007-08-22
778 2007-08-22 5,763,762 -389,056 0.14 41 4,239,088,263 37,999,799 6.593 2007-08-20
779 2007-08-21 6,152,818 -1,273,647 0.15 41 4,239,088,263 37,860,480 6.153 2007-08-17
780 2007-08-20 7,426,465 1,307,775 0.18 41 4,239,088,263 49,179,411 6.622 2007-08-16
781 2007-08-17 6,118,690 6,825 0.14 41 4,239,088,263 42,132,678 6.886 2007-08-15
782 2007-08-16 6,111,865 -341,277 0.14 41 4,239,088,263 43,070,665 7.047 2007-08-14
783 2007-08-13 6,453,142 2,730 0.15 41 4,239,088,263 47,366,544 7.340 2007-08-09
784 2007-08-10 6,450,412 211,592 0.15 41 4,239,088,263 48,291,546 7.487 2007-08-08
785 2007-08-09 6,238,820 65,525 0.15 43 4,239,088,263 45,884,809 7.355 2007-08-07
786 2007-08-08 6,173,295 -25,937 0.15 43 4,239,088,263 44,679,338 7.238 2007-08-06
787 2007-08-07 6,199,232 24,572 0.15 43 4,239,088,263 46,138,594 7.443 2007-08-03
788 2007-08-06 6,174,660 -1,365 0.15 41 4,239,088,263 46,317,569 7.501 2007-08-02
789 2007-08-03 6,176,025 31,398 0.15 41 4,239,088,263 47,051,681 7.618 2007-08-01
790 2007-08-02 6,144,627 -129,686 0.14 40 4,239,088,263 49,333,149 8.029 2007-07-31
791 2007-08-01 6,274,313 -51,874 0.15 40 4,239,088,263 50,006,658 7.970 2007-07-30
792 2007-07-31 6,326,187 -367,214 0.15 40 4,239,088,263 48,381,049 7.648 2007-07-27
793 2007-07-30 6,693,401 6,825 0.17 40 3,965,154,012 53,641,007 8.014 2007-07-26
794 2007-07-27 6,686,576 13,652 0.17 40 3,965,154,012 54,174,095 8.102 2007-07-25
795 2007-07-26 6,672,924 -671,634 0.17 38 3,965,154,012 55,236,656 8.278 2007-07-24
796 2007-07-25 7,344,558 -659,348 0.19 38 3,965,154,012 60,150,636 8.190 2007-07-23
797 2007-07-24 8,003,906 13,652 0.20 38 3,965,154,012 66,254,164 8.278 2007-07-20
798 2007-07-23 7,990,254 -13,652 0.20 38 3,965,154,012 66,024,093 8.263 2007-07-19
799 2007-07-20 8,003,906 163,814 0.20 38 3,965,154,012 65,667,844 8.204 2007-07-18
800 2007-07-19 7,840,092 -10,921 0.20 33 3,965,154,012 65,472,476 8.351 2007-07-17
801 2007-07-18 7,851,013 -4,096 0.20 33 3,965,154,012 65,908,749 8.395 2007-07-16
802 2007-07-17 7,855,109 -4,095 0.20 33 3,965,154,012 63,181,119 8.043 2007-07-13
803 2007-07-16 7,859,204 43,684 0.20 34 3,965,154,012 64,941,216 8.263 2007-07-12
804 2007-07-13 7,815,520 17,746 0.20 33 3,965,154,012 67,213,844 8.600 2007-07-11
805 2007-07-11 7,797,774 -6,826 0.20 33 3,965,154,012 71,402,499 9.157 2007-07-09
806 2007-07-10 7,804,600 -20,476 0.20 33 3,965,154,012 68,492,059 8.776 2007-07-06
807 2007-07-09 7,825,076 58,699 0.20 34 3,965,154,012 69,474,262 8.878 2007-07-05
808 2007-07-06 7,766,377 -172,003 0.20 32 3,965,154,012 67,360,132 8.673 2007-07-04
809 2007-07-05 7,938,380 -5,461 0.20 33 3,965,154,012 64,432,414 8.117 2007-07-03
810 2007-07-04 7,943,841 -6,825 0.20 33 3,965,154,012 64,360,354 8.102 2007-06-29
811 2007-07-03 7,950,666 -193,846 0.20 33 3,965,154,012 63,833,230 8.029 2007-06-28
812 2007-06-29 8,144,512 -13,651 0.21 33 3,964,241,506 66,344,146 8.146 2007-06-27
813 2007-06-28 8,158,163 -4,095 0.21 34 3,964,241,506 63,586,770 7.794 2007-06-26
814 2007-06-27 8,162,258 -15,016 0.21 35 3,964,241,506 63,140,351 7.736 2007-06-25
815 2007-06-26 8,177,274 0.21 36 3,964,241,506 61,818,862 7.560 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top