Yanchang Petroleum International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00346  2001-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.435 2025-10-10
2 2025-10-13 0.435 2025-10-09
3 2025-08-04 636,500 13,000 0.06 21 1,100,102,803 283,242 0.445 2025-07-31
4 2025-05-28 623,500 -5,000 0.06 21 1,100,102,803 177,697 0.285 2025-05-26
5 2025-05-02 628,500 -2,500 0.06 22 1,100,102,803 163,410 0.260 2025-04-29
6 2025-04-23 631,000 -65,000 0.06 23 1,100,102,803 173,525 0.275 2025-04-17
7 2025-03-20 696,000 62,500 0.06 24 1,100,102,803 201,840 0.290 2025-03-18
8 2025-01-08 633,500 5,000 0.06 23 1,100,102,803 174,212 0.275 2025-01-06
9 2024-10-16 628,500 -60,000 0.06 23 1,100,102,803 238,830 0.380 2024-10-14
10 2024-05-10 688,500 -1,000 0.06 24 1,100,102,803 271,958 0.395 2024-05-08
11 2024-04-16 689,500 -4,251,500 0.06 25 1,100,102,803 279,248 0.405 2024-04-12
12 2024-02-22 4,941,000 12,500 0.45 26 1,100,102,803 2,001,105 0.405 2024-02-20
13 2024-01-08 4,928,500 -55,000 0.45 25 1,100,102,803 1,897,472 0.385 2024-01-04
14 2024-01-02 4,983,500 55,000 0.45 26 1,100,102,803 1,993,400 0.400 2023-12-28
15 2023-11-14 4,928,500 901,500 0.45 25 1,100,102,803 1,922,115 0.390 2023-11-10
16 2023-11-13 4,027,000 3,350,000 0.37 25 1,100,102,803 1,610,800 0.400 2023-11-09
17 2023-05-17 677,000 -4,000 0.06 24 1,100,102,803 467,130 0.690 2023-05-15
18 2023-05-11 681,000 -1,000 0.06 26 1,100,102,804 517,560 0.760 2023-05-09
19 2023-04-12 682,000 500 0.06 27 1,100,102,804 572,880 0.840 2023-04-06
20 2023-02-17 681,500 -61,000 0.06 27 1,100,102,804 749,650 1.100 2023-02-15
21 2022-03-09 742,500 -10,000 0.08 28 916,752,337 816,750 1.100 2022-03-07
22 2021-07-13 752,500 -37,500 0.08 29 916,752,337 963,200 1.280 2021-07-09
23 2021-07-09 790,000 37,500 0.09 30 916,752,337 1,027,000 1.300 2021-07-07
24 2021-05-12 752,500 -20,000 0.08 29 916,752,337 1,444,800 1.920 2021-05-10
25 2021-03-09 772,500 -24,000 0.08 30 916,752,337 1,498,650 1.940 2021-03-05
26 2021-03-01 796,500 25,000 0.09 32 916,752,337 1,720,440 2.160 2021-02-25
27 2021-02-25 771,500 -25,000 0.08 32 916,752,337 1,697,300 2.200 2021-02-23
28 2021-02-24 796,500 -50,000 0.09 32 916,752,337 1,433,700 1.800 2021-02-22
29 2021-02-23 846,500 -500 0.09 32 916,752,337 1,100,450 1.300 2021-02-19
30 2021-01-26 847,000 -17,500 0.09 33 916,752,337 643,720 0.760 2021-01-22
31 2021-01-21 864,500 -1,500 0.09 34 916,752,337 657,020 0.760 2021-01-19
32 2021-01-20 866,000 3,500 0.09 35 916,752,337 658,160 0.760 2021-01-18
33 2020-09-21 862,500 -50,000 0.09 34 916,752,337 845,250 0.980 2020-09-17
34 2020-07-29 912,500 2,500 0.10 35 916,752,337 1,076,750 1.180 2020-07-27
35 2020-07-07 910,000 -4,000 0.10 34 916,752,337 1,110,200 1.220 2020-07-03
36 2020-01-30 914,000 -25,000 0.15 35 607,278,652 914,000 1.000 2020-01-24
37 2019-12-06 939,000 63,500 0.15 35 607,278,652 882,660 0.940 2019-12-04
38 2019-09-06 875,500 500 0.14 35 607,278,652 945,540 1.080 2019-09-04
39 2019-09-04 875,000 -3,000 0.14 34 607,278,652 945,000 1.080 2019-09-02
40 2019-05-31 878,000 -50,000 0.14 35 607,278,652 1,685,760 1.920 2019-05-29
41 2019-05-09 928,000 -9,000 0.15 36 607,278,652 2,004,480 2.160 2019-05-07
42 2019-03-19 937,000 -500,000 0.15 36 607,278,652 2,173,840 2.320 2019-03-15
43 2019-02-19 1,437,000 -5,000 0.24 37 607,278,652 1,868,100 1.300 2019-02-15
44 2018-10-22 1,442,000 -1,000 0.24 37 607,278,652 2,278,360 1.580 2018-10-18
45 2018-10-18 1,443,000 -50,000 0.24 38 607,278,652 2,193,360 1.520 2018-10-15
46 2018-09-26 1,493,000 -50,000 0.25 39 607,278,652 2,269,360 1.520 2018-09-21
47 2018-08-31 1,543,000 59,000 0.25 39 607,278,652 2,746,540 1.780 2018-08-29
48 2018-06-05 1,484,000 -50,000 0.24 38 607,278,652 3,650,640 2.460 2018-06-01
49 2018-05-28 1,534,000 25,000 0.25 38 607,278,652 3,957,720 2.580 2018-05-24
50 2018-05-15 1,509,000 -2,500 0.25 38 607,278,652 3,108,540 2.060 2018-05-11
51 2018-05-11 1,511,500 -175,000 0.25 39 607,278,652 3,174,150 2.100 2018-05-09
52 2018-03-21 1,686,500 -3,500 0.28 40 607,278,652 3,339,270 1.980 2018-03-19
53 2018-03-07 1,690,000 -100,000 0.28 41 607,278,652 3,380,000 2.000 2018-03-05
54 2018-02-02 1,790,000 500,000 0.29 41 607,278,652 3,938,000 2.200 2018-01-31
55 2018-01-08 1,290,000 -15,000 0.21 40 607,278,652 3,173,400 2.460 2018-01-04
56 2017-10-25 1,305,000 15,000 0.21 41 607,278,652 3,523,500 2.700 2017-10-23
57 2017-08-14 1,290,000 -4,500 0.21 40 607,278,652 4,747,200 3.680 2017-08-10
58 2017-06-20 1,294,500 25,000 0.21 41 607,278,652 4,789,650 3.700 2017-06-16
59 2017-06-12 1,269,500 250,000 0.21 40 607,278,652 4,697,150 3.700 2017-06-08
60 2017-05-19 1,019,500 -10,000 0.17 39 607,278,652 4,037,220 3.960 2017-05-17
61 2017-03-17 1,029,500 -5,000 0.17 40 607,278,652 3,994,460 3.880 2017-03-15
62 2017-02-21 1,034,500 2,500 0.17 41 607,278,652 4,386,280 4.240 2017-02-17
63 2016-09-14 1,032,000 -1,000 0.17 40 607,278,652 4,293,120 4.160 2016-09-12
64 2016-06-30 1,033,000 10,000 0.17 41 607,278,652 4,255,960 4.120 2016-06-28
65 2016-06-16 1,023,000 5,000 0.17 41 607,278,652 4,705,800 4.600 2016-06-14
66 2016-04-08 1,018,000 -1,000 0.17 40 607,278,652 3,135,440 3.080 2016-04-06
67 2016-03-30 1,019,000 5,000 0.17 41 607,278,652 3,199,660 3.140 2016-03-24
68 2015-11-26 1,014,000 1,500 0.17 40 607,278,652 4,684,680 4.620 2015-11-24
69 2015-11-19 1,012,500 82,500 0.17 39 607,278,652 4,718,250 4.660 2015-11-17
70 2015-10-20 930,000 -82,500 0.15 39 607,278,652 4,612,800 4.960 2015-10-16
71 2015-09-29 1,012,500 25,000 0.17 39 607,278,652 4,475,250 4.420 2015-09-24
72 2015-09-22 987,500 60,000 0.16 39 607,278,652 4,443,750 4.500 2015-09-18
73 2015-08-20 927,500 -5,000 0.15 38 607,278,652 4,730,250 5.100 2015-08-18
74 2015-06-15 932,500 1,000 0.15 39 607,278,652 6,341,000 6.800 2015-06-11
75 2015-05-13 931,500 10,000 0.15 38 607,278,652 6,613,650 7.100 2015-05-11
76 2015-05-12 921,500 -46,500 0.15 37 607,278,652 6,819,100 7.400 2015-05-08
77 2015-05-11 968,000 -65,000 0.16 38 607,278,652 7,163,200 7.400 2015-05-07
78 2015-04-23 1,033,000 -1,000 0.17 39 607,278,652 7,437,600 7.200 2015-04-21
79 2015-04-01 1,034,000 5,000 0.17 40 607,278,652 6,100,600 5.900 2015-03-30
80 2015-03-18 1,029,000 5,000 0.17 39 607,278,652 5,659,500 5.500 2015-03-16
81 2015-02-16 1,024,000 5,000 0.17 38 607,278,652 6,246,400 6.100 2015-02-12
82 2015-01-30 1,019,000 -10,000 0.17 38 607,278,652 6,012,100 5.900 2015-01-28
83 2015-01-22 1,029,000 27,500 0.17 39 607,278,652 6,276,900 6.100 2015-01-20
84 2015-01-15 1,001,500 19,000 0.16 39 607,278,652 6,209,300 6.200 2015-01-13
85 2014-11-04 982,500 -10,000 0.16 38 607,278,652 7,761,750 7.900 2014-10-31
86 2014-10-31 992,500 8,500 0.16 39 607,278,652 7,940,000 8.000 2014-10-29
87 2014-10-24 984,000 10,000 0.16 39 607,278,652 7,970,400 8.100 2014-10-22
88 2014-10-10 974,000 -25,000 0.16 38 607,278,652 8,181,600 8.400 2014-10-08
89 2014-09-29 999,000 -25,000 0.16 39 607,278,652 8,591,400 8.600 2014-09-25
90 2014-09-25 1,024,000 -50,000 0.17 39 607,278,652 8,704,000 8.500 2014-09-23
91 2014-09-12 1,074,000 -25,000 0.18 39 607,278,652 8,914,200 8.300 2014-09-10
92 2014-09-02 1,099,000 10,000 0.18 39 607,278,652 9,011,800 8.200 2014-08-29
93 2014-08-28 1,089,000 -9,000 0.18 39 607,278,652 9,583,200 8.800 2014-08-26
94 2014-08-27 1,098,000 25,000 0.18 39 607,278,652 9,552,600 8.700 2014-08-25
95 2014-08-25 1,073,000 15,000 0.18 39 607,278,652 10,515,400 9.800 2014-08-21
96 2014-08-21 1,058,000 -5,000 0.17 39 607,278,652 9,310,400 8.800 2014-08-19
97 2014-08-19 1,063,000 -10,000 0.18 39 607,278,652 9,354,400 8.800 2014-08-15
98 2014-08-12 1,073,000 25,000 0.18 40 607,278,652 9,120,500 8.500 2014-08-08
99 2014-08-11 1,048,000 32,500 0.17 40 607,278,652 9,117,600 8.700 2014-08-07
100 2014-08-07 1,015,500 -2,500 0.17 41 607,278,652 8,428,650 8.300 2014-08-05
101 2014-08-04 1,018,000 7,500 0.17 41 607,278,652 7,940,400 7.800 2014-07-31
102 2014-07-11 1,010,500 20,000 0.17 41 607,278,652 7,679,800 7.600 2014-07-09
103 2014-07-03 990,500 30,000 0.16 41 607,278,652 7,626,850 7.700 2014-06-30
104 2014-06-19 960,500 2,500 0.16 40 607,278,652 7,684,000 8.000 2014-06-17
105 2014-04-11 958,000 -1,500 0.16 39 607,278,652 7,568,200 7.900 2014-04-09
106 2014-04-02 959,500 1,000 0.16 40 607,278,652 7,676,000 8.000 2014-03-31
107 2014-03-31 958,500 15,000 0.16 39 607,278,652 7,188,750 7.500 2014-03-27
108 2014-03-27 943,500 15,000 0.16 39 607,278,652 7,076,250 7.500 2014-03-25
109 2014-03-12 928,500 10,000 0.15 38 607,278,652 7,428,000 8.000 2014-03-10
110 2014-03-05 918,500 19,000 0.15 37 607,278,652 7,439,850 8.100 2014-03-03
111 2014-02-26 899,500 5,000 0.15 37 607,278,652 7,555,800 8.400 2014-02-24
112 2014-02-25 894,500 5,000 0.15 37 607,278,652 7,603,250 8.500 2014-02-21
113 2014-02-21 889,500 -5,000 0.15 37 607,278,652 7,382,850 8.300 2014-02-19
114 2014-02-20 894,500 1,500 0.15 37 607,278,652 7,513,800 8.400 2014-02-18
115 2014-02-18 893,000 -1,500 0.15 37 607,278,652 7,411,900 8.300 2014-02-14
116 2014-02-17 894,500 5,000 0.15 37 607,278,652 7,513,800 8.400 2014-02-13
117 2014-02-12 889,500 15,000 0.15 37 607,278,652 7,204,950 8.100 2014-02-10
118 2014-02-07 874,500 5,000 0.14 37 607,278,652 7,170,900 8.200 2014-02-05
119 2014-01-28 869,500 10,000 0.14 37 607,278,652 7,303,800 8.400 2014-01-24
120 2014-01-24 859,500 3,500 0.21 37 407,278,652 7,305,750 8.500 2014-01-22
121 2014-01-22 856,000 -12,500 0.21 37 407,278,652 7,704,000 9.000 2014-01-20
122 2014-01-20 868,500 -2,500 0.21 38 407,278,652 7,990,200 9.200 2014-01-16
123 2014-01-16 871,000 15,000 0.21 38 407,278,652 8,013,200 9.200 2014-01-14
124 2014-01-08 856,000 -2,500 0.21 37 407,278,652 7,190,400 8.400 2014-01-06
125 2013-12-16 858,500 5,000 0.21 37 407,278,652 7,554,800 8.800 2013-12-12
126 2013-12-13 853,500 -13,500 0.21 37 407,278,652 7,681,500 9.000 2013-12-11
127 2013-12-12 867,000 -10,000 0.21 37 407,278,652 8,149,800 9.400 2013-12-10
128 2013-12-11 877,000 -5,000 0.22 38 407,278,652 7,980,700 9.100 2013-12-09
129 2013-12-06 882,000 5,000 0.22 39 407,278,652 6,967,800 7.900 2013-12-04
130 2013-11-27 877,000 5,000 0.22 39 407,278,652 7,103,700 8.100 2013-11-25
131 2013-10-16 872,000 4,000 0.21 38 407,278,652 6,365,600 7.300 2013-10-11
132 2013-10-07 868,000 5,000 0.21 37 407,278,652 6,336,400 7.300 2013-10-03
133 2013-09-26 863,000 5,000 0.21 36 407,278,652 6,386,200 7.400 2013-09-24
134 2013-08-26 858,000 15,000 0.21 35 407,278,652 6,949,800 8.100 2013-08-22
135 2013-08-16 843,000 -1,000 0.21 35 407,278,652 6,912,600 8.200 2013-08-13
136 2013-08-15 844,000 -5,000 0.21 35 407,278,652 7,089,600 8.400 2013-08-12
137 2013-08-01 849,000 5,000 0.21 36 407,278,652 6,197,700 7.300 2013-07-30
138 2013-07-30 844,000 1,000 0.21 36 407,278,652 6,414,400 7.600 2013-07-26
139 2013-07-16 843,000 -60,000 0.21 36 407,278,652 6,238,200 7.400 2013-07-12
140 2013-07-10 903,000 60,000 0.22 37 407,278,652 6,862,800 7.600 2013-07-08
141 2013-07-05 843,000 2,500 0.21 36 407,278,652 5,901,000 7.000 2013-07-03
142 2013-06-28 840,500 10,000 0.21 36 407,278,652 5,463,250 6.500 2013-06-26
143 2013-06-25 830,500 -10,000 0.20 35 407,278,652 6,228,750 7.500 2013-06-21
144 2013-06-19 840,500 10,000 0.21 35 407,278,652 6,639,950 7.900 2013-06-17
145 2013-06-14 830,500 -81,000 0.20 35 407,278,652 6,394,850 7.700 2013-06-11
146 2013-06-13 911,500 5,000 0.22 35 407,278,652 7,018,550 7.700 2013-06-10
147 2013-06-05 906,500 85,000 0.22 34 407,278,652 7,705,250 8.500 2013-06-03
148 2013-05-29 821,500 5,000 0.20 33 407,278,652 6,407,700 7.800 2013-05-27
149 2013-05-27 816,500 10,000 0.20 33 407,278,652 6,695,300 8.200 2013-05-23
150 2013-05-23 806,500 5,000 0.20 32 407,278,652 6,774,600 8.400 2013-05-21
151 2013-05-22 801,500 13,500 0.20 32 407,278,652 6,892,900 8.600 2013-05-20
152 2013-05-20 788,000 7,500 0.19 31 407,278,652 6,934,400 8.800 2013-05-15
153 2013-05-14 780,500 2,000 0.19 30 407,278,652 6,868,400 8.800 2013-05-10
154 2013-05-13 778,500 2,500 0.19 31 407,278,652 6,928,650 8.900 2013-05-09
155 2013-05-09 776,000 24,500 0.19 31 407,278,652 6,906,400 8.900 2013-05-07
156 2013-04-26 751,500 8,000 0.18 30 407,278,652 6,763,500 9.000 2013-04-24
157 2013-04-19 743,500 5,000 0.18 30 407,278,652 6,691,500 9.000 2013-04-17
158 2013-04-16 738,500 15,000 0.18 30 407,278,652 6,941,900 9.400 2013-04-12
159 2013-04-15 723,500 2,500 0.18 30 407,278,652 6,728,550 9.300 2013-04-11
160 2013-04-12 721,000 -50,000 0.18 30 407,278,652 6,777,400 9.400 2013-04-10
161 2013-04-11 771,000 50,000 0.19 31 407,278,652 7,016,100 9.100 2013-04-09
162 2013-04-10 721,000 20,000 0.18 30 407,278,652 6,849,500 9.500 2013-04-08
163 2013-03-27 701,000 10,000 0.17 28 407,278,652 7,010,000 10.00 2013-03-25
164 2013-03-21 691,000 3,000 0.17 27 407,278,652 6,840,900 9.900 2013-03-19
165 2013-03-14 688,000 -5,000 0.17 26 407,278,652 7,017,600 10.20 2013-03-12
166 2013-03-06 693,000 -10,000 0.17 27 407,278,652 7,623,000 11.00 2013-03-04
167 2013-03-05 703,000 5,000 0.17 28 407,278,652 7,733,000 11.00 2013-03-01
168 2013-03-04 698,000 -10,000 0.17 28 407,278,652 7,678,000 11.00 2013-02-28
169 2013-02-28 708,000 -10,000 0.17 28 407,278,652 7,646,400 10.80 2013-02-26
170 2013-02-27 718,000 -15,000 0.18 28 407,278,652 8,041,600 11.20 2013-02-25
171 2013-02-22 733,000 45,000 0.18 28 407,278,652 8,942,600 12.20 2013-02-20
172 2013-02-19 688,000 -28,000 0.17 27 407,278,652 7,843,200 11.40 2013-02-15
173 2013-02-18 716,000 -3,000 0.18 27 407,278,652 7,876,000 11.00 2013-02-14
174 2013-01-23 719,000 3,000 0.18 28 407,278,652 7,477,600 10.40 2013-01-21
175 2013-01-18 716,000 -5,000 0.18 28 407,278,652 7,160,000 10.00 2013-01-16
176 2013-01-11 721,000 30,000 0.18 29 407,278,652 7,354,200 10.20 2013-01-09
177 2012-12-20 691,000 9,000 0.17 29 407,278,652 7,601,000 11.00 2012-12-18
178 2012-12-19 682,000 -5,000 0.17 29 407,278,652 7,638,400 11.20 2012-12-17
179 2012-12-18 687,000 -5,000 0.17 29 407,278,652 6,870,000 10.00 2012-12-14
180 2012-11-26 692,000 3,000 0.20 29 342,278,652 7,058,400 10.20 2012-11-22
181 2012-11-23 689,000 5,000 0.20 29 342,278,652 7,027,800 10.20 2012-11-21
182 2012-10-31 684,000 -2,500 0.20 29 342,278,652 6,840,000 10.00 2012-10-29
183 2012-10-29 686,500 -1,000 0.20 30 342,278,652 6,865,000 10.00 2012-10-25
184 2012-10-15 687,500 5,000 0.20 31 342,278,652 7,012,500 10.20 2012-10-11
185 2012-09-17 682,500 1,000 0.20 31 342,278,652 7,098,000 10.40 2012-09-13
186 2012-09-11 681,500 -10,000 0.20 30 342,278,652 6,951,300 10.20 2012-09-07
187 2012-09-07 691,500 10,000 0.20 31 342,278,652 7,191,600 10.40 2012-09-05
188 2012-09-05 681,500 5,000 0.20 30 342,278,652 7,496,500 11.00 2012-09-03
189 2012-09-04 676,500 500 0.20 30 342,278,652 7,170,900 10.60 2012-08-31
190 2012-08-09 676,000 1,000 0.20 30 342,278,652 7,300,800 10.80 2012-08-07
191 2012-07-18 675,000 -500 0.20 30 342,278,652 7,830,000 11.60 2012-07-16
192 2012-07-05 675,500 -10,000 0.20 31 342,278,652 7,970,900 11.80 2012-07-03
193 2012-06-11 685,500 10,000 0.20 32 342,278,652 8,226,000 12.00 2012-06-07
194 2012-06-04 675,500 -2,500 0.20 31 342,278,652 8,376,200 12.40 2012-05-31
195 2012-05-31 678,000 500 0.20 31 342,278,652 8,407,200 12.40 2012-05-29
196 2012-05-28 677,500 -10,000 0.20 31 342,278,652 8,401,000 12.40 2012-05-24
197 2012-05-23 687,500 3,000 0.20 32 342,278,652 8,662,500 12.60 2012-05-21
198 2012-05-21 684,500 -2,500 0.20 31 342,278,652 8,761,600 12.80 2012-05-17
199 2012-03-30 687,000 -2,500 0.20 31 342,278,652 6,870,000 10.00 2012-03-28
200 2012-02-15 689,500 -1,500 0.21 32 327,278,652 6,757,100 9.800 2012-02-13
201 2012-01-06 691,000 4,000 0.21 33 327,278,652 7,048,200 10.20 2012-01-04
202 2012-01-03 687,000 -10,000 0.21 33 327,278,652 7,419,600 10.80 2011-12-29
203 2011-12-23 697,000 -1,500 0.21 33 327,278,652 6,342,700 9.100 2011-12-21
204 2011-12-15 698,500 -5,000 0.21 34 327,278,652 6,635,750 9.500 2011-12-13
205 2011-12-08 703,500 -4,500 0.21 35 327,278,652 6,964,650 9.900 2011-12-06
206 2011-12-06 708,000 10,000 0.22 36 327,278,652 6,867,600 9.700 2011-12-02
207 2011-11-10 698,000 500 0.21 36 327,278,652 7,538,400 10.80 2011-11-08
208 2011-10-13 697,500 5,000 0.22 35 315,973,182 7,672,500 11.00 2011-10-11
209 2011-10-07 692,500 -1,500 0.22 34 315,973,182 7,479,000 10.80 2011-10-04
210 2011-10-06 694,000 2,500 0.22 35 315,973,182 7,911,600 11.40 2011-10-03
211 2011-09-27 691,500 -2,500 0.22 35 315,973,182 8,298,000 12.00 2011-09-23
212 2011-09-26 694,000 -2,500 0.22 35 315,973,182 8,328,000 12.00 2011-09-22
213 2011-09-09 696,500 1,000 0.22 35 315,973,182 9,472,400 13.60 2011-09-07
214 2011-08-31 695,500 -4,000 0.22 34 315,973,182 9,180,600 13.20 2011-08-29
215 2011-08-19 699,500 -2,500 0.22 35 315,973,182 8,953,600 12.80 2011-08-17
216 2011-08-16 702,000 -1,000 0.22 36 315,973,182 8,985,600 12.80 2011-08-12
217 2011-08-15 703,000 5,000 0.22 36 315,973,182 8,717,200 12.40 2011-08-11
218 2011-08-11 698,000 -7,500 0.22 36 315,973,182 8,655,200 12.40 2011-08-09
219 2011-08-10 705,500 5,000 0.22 37 315,973,182 9,171,500 13.00 2011-08-08
220 2011-08-03 700,500 -5,000 0.22 36 315,973,182 9,807,000 14.00 2011-08-01
221 2011-07-27 705,500 5,000 0.22 37 315,973,182 10,300,300 14.60 2011-07-25
222 2011-07-25 700,500 -5,000 0.22 36 315,973,182 9,807,000 14.00 2011-07-21
223 2011-07-12 705,500 -2,500 0.22 37 315,973,182 9,877,000 14.00 2011-07-08
224 2011-06-29 708,000 -3,500 0.22 37 315,973,182 10,195,200 14.40 2011-06-27
225 2011-06-16 711,500 3,500 0.23 38 315,973,182 9,961,000 14.00 2011-06-14
226 2011-06-10 708,000 -2,500 0.22 37 315,973,182 10,053,600 14.20 2011-06-08
227 2011-05-30 710,500 -3,500 0.22 37 315,973,182 10,373,300 14.60 2011-05-26
228 2011-05-09 714,000 -2,500 0.23 38 315,973,182 10,710,000 15.00 2011-05-05
229 2011-05-04 716,500 -1,000 0.23 38 315,973,182 9,457,800 13.20 2011-04-29
230 2011-04-26 717,500 -5,000 0.23 39 315,973,182 11,336,500 15.80 2011-04-20
231 2011-04-21 722,500 -1,000 0.23 40 315,973,182 10,693,000 14.80 2011-04-19
232 2011-03-18 723,500 -15,000 0.23 40 315,973,182 9,405,500 13.00 2011-03-16
233 2011-03-01 738,500 -5,000 0.23 40 315,973,182 9,748,200 13.20 2011-02-25
234 2011-02-07 743,500 -500 0.24 41 315,973,182 9,516,800 12.80 2011-01-31
235 2011-01-21 744,000 -5,000 0.24 41 315,973,182 9,523,200 12.80 2011-01-19
236 2011-01-17 749,000 4,500 0.24 41 315,973,182 9,737,000 13.00 2011-01-13
237 2011-01-13 744,500 65,000 0.24 41 315,973,182 9,380,700 12.60 2011-01-11
238 2010-12-28 679,500 5,000 0.22 40 315,973,182 9,241,200 13.60 2010-12-22
239 2010-12-14 674,500 2,000 0.21 39 315,973,182 9,173,200 13.60 2010-12-10
240 2010-12-06 672,500 5,000 0.21 38 315,973,182 9,415,000 14.00 2010-12-02
241 2010-12-03 667,500 -2,500 0.21 37 315,973,182 9,211,500 13.80 2010-12-01
242 2010-11-29 670,000 3,500 0.21 37 315,973,182 8,710,000 13.00 2010-11-25
243 2010-11-25 666,500 -2,000 0.21 37 315,973,182 8,397,900 12.60 2010-11-23
244 2010-11-18 668,500 2,500 0.21 37 315,973,182 8,690,500 13.00 2010-11-16
245 2010-10-14 666,000 500 0.22 36 305,673,182 9,190,800 13.80 2010-10-12
246 2010-08-17 665,500 2,500 0.22 36 305,673,182 9,183,900 13.80 2010-08-13
247 2010-08-06 663,000 -66,000 0.22 35 305,673,182 9,282,000 14.00 2010-08-04
248 2010-07-28 729,000 -10,000 0.24 36 305,673,182 10,351,800 14.20 2010-07-26
249 2010-07-21 739,000 -2,500 0.24 37 305,673,182 9,754,800 13.20 2010-07-19
250 2010-07-12 741,500 47,500 0.24 37 305,673,182 9,936,100 13.40 2010-07-08
251 2010-07-06 694,000 10,000 0.23 36 305,673,182 9,438,400 13.60 2010-07-02
252 2010-06-15 684,000 -1,000 0.22 35 305,673,182 9,165,600 13.40 2010-06-11
253 2010-06-14 685,000 2,500 0.22 36 305,673,182 9,179,000 13.40 2010-06-10
254 2010-06-02 682,500 2,500 0.22 36 305,673,182 9,418,500 13.80 2010-05-31
255 2010-05-20 680,000 9,700 0.22 35 305,673,182 10,064,000 14.80 2010-05-18
256 2010-05-19 670,300 1,300 0.22 36 305,673,182 9,786,380 14.60 2010-05-17
257 2010-05-12 669,000 6,000 0.22 35 305,673,182 10,704,000 16.00 2010-05-10
258 2010-03-26 663,000 -1,002,500 0.22 34 305,673,182 12,066,600 18.20 2010-03-24
259 2010-03-25 1,665,500 -12,500 0.54 35 305,673,182 29,645,900 17.80 2010-03-23
260 2010-03-24 1,678,000 -7,500,000 0.55 36 305,673,182 32,888,800 19.60 2010-03-22
261 2010-03-23 9,178,000 -5,000 3.00 36 305,673,182 174,382,000 19.00 2010-03-19
262 2010-03-19 9,183,000 500 3.00 37 305,673,182 163,457,400 17.80 2010-03-17
263 2010-03-16 9,182,500 10,000 3.00 37 305,673,182 143,247,000 15.60 2010-03-12
264 2010-03-11 9,172,500 -2,500 3.00 36 305,673,182 143,091,000 15.60 2010-03-09
265 2010-03-05 9,175,000 -2,500 3.00 37 305,673,182 143,130,000 15.60 2010-03-03
266 2010-03-04 9,177,500 44,000 3.00 38 305,673,182 145,004,500 15.80 2010-03-02
267 2010-03-02 9,133,500 -5,000,000 2.99 37 305,673,182 142,482,600 15.60 2010-02-26
268 2010-02-23 14,133,500 5,000 4.62 37 305,673,182 226,136,000 16.00 2010-02-19
269 2010-02-19 14,128,500 5,000 4.62 37 305,673,182 231,707,400 16.40 2010-02-17
270 2010-02-17 14,123,500 -2,500,000 4.62 37 305,673,182 225,976,000 16.00 2010-02-11
271 2010-02-12 16,623,500 5,000 5.44 37 305,673,182 272,625,400 16.40 2010-02-10
272 2010-02-10 16,618,500 -1,500 5.44 37 305,673,182 272,543,400 16.40 2010-02-08
273 2010-01-25 16,620,000 -1,000 5.44 36 305,673,182 272,568,000 16.40 2010-01-21
274 2010-01-18 16,621,000 -3,000 5.44 37 305,673,182 299,178,000 18.00 2010-01-14
275 2010-01-15 16,624,000 5,000 5.44 38 305,673,182 292,582,400 17.60 2010-01-13
276 2010-01-13 16,619,000 -500 5.44 37 305,673,182 329,056,200 19.80 2010-01-11
277 2010-01-12 16,619,500 -5,000 5.44 38 305,673,182 329,066,100 19.80 2010-01-08
278 2010-01-11 16,624,500 10,000 5.44 38 305,673,182 329,165,100 19.80 2010-01-07
279 2010-01-08 16,614,500 -43,000 5.44 37 305,673,182 318,998,400 19.20 2010-01-06
280 2010-01-06 16,657,500 -1,000 5.45 39 305,673,182 289,840,500 17.40 2010-01-04
281 2010-01-05 16,658,500 -2,500 5.45 39 305,673,182 266,536,000 16.00 2009-12-31
282 2010-01-04 16,661,000 2,500 5.45 40 305,673,182 259,911,600 15.60 2009-12-29
283 2009-12-28 16,658,500 3,000 5.45 39 305,673,182 263,204,300 15.80 2009-12-22
284 2009-12-22 16,655,500 -5,000 5.45 38 305,673,182 273,150,200 16.40 2009-12-18
285 2009-12-21 16,660,500 -2,500 5.45 40 305,673,182 259,903,800 15.60 2009-12-17
286 2009-12-10 16,663,000 -2,500 5.45 40 305,673,182 266,608,000 16.00 2009-12-08
287 2009-12-09 16,665,500 2,500 5.45 41 305,673,182 273,314,200 16.40 2009-12-07
288 2009-12-08 16,663,000 -2,500 5.45 40 305,673,182 256,610,200 15.40 2009-12-04
289 2009-12-07 16,665,500 2,000 5.45 41 305,673,182 243,316,300 14.60 2009-12-03
290 2009-12-03 16,663,500 8,500 5.45 40 305,673,182 233,289,000 14.00 2009-12-01
291 2009-12-01 16,655,000 20,000 5.45 39 305,673,182 216,515,000 13.00 2009-11-27
292 2009-11-26 16,635,000 15,000 5.44 38 305,673,182 236,217,000 14.20 2009-11-24
293 2009-11-23 16,620,000 5,377,500 5.44 38 305,673,182 239,328,000 14.40 2009-11-19
294 2009-11-20 11,242,500 30,500 3.68 38 305,673,182 164,140,500 14.60 2009-11-18
295 2009-11-18 11,212,000 -1,500 3.67 38 305,673,182 165,937,600 14.80 2009-11-16
296 2009-11-16 11,213,500 6,500 3.67 38 305,673,182 154,746,300 13.80 2009-11-12
297 2009-11-10 11,207,000 20,000 3.67 38 305,673,182 150,173,800 13.40 2009-11-06
298 2009-11-04 11,187,000 500 3.66 37 305,673,182 149,905,800 13.40 2009-11-02
299 2009-10-28 11,186,500 5,000 3.66 37 305,673,182 156,611,000 14.00 2009-10-23
300 2009-10-20 11,181,500 -6,000 3.66 36 305,673,182 158,777,300 14.20 2009-10-16
301 2009-10-14 11,187,500 4,500 3.66 36 305,673,182 143,200,000 12.80 2009-10-12
302 2009-10-13 11,183,000 -500 3.66 34 305,673,182 145,379,000 13.00 2009-10-09
303 2009-10-08 11,183,500 2,500 3.66 34 305,673,182 147,622,200 13.20 2009-10-06
304 2009-10-06 11,181,000 -10,000 3.66 34 305,673,182 140,880,600 12.60 2009-10-02
305 2009-09-30 11,191,000 2,500 3.66 34 305,673,182 154,435,800 13.80 2009-09-28
306 2009-09-28 11,188,500 -18,000 3.66 33 305,673,182 145,450,500 13.00 2009-09-24
307 2009-09-25 11,206,500 18,000 3.67 34 305,673,182 145,684,500 13.00 2009-09-23
308 2009-09-21 11,188,500 10,000 3.66 33 305,673,182 138,737,400 12.40 2009-09-17
309 2009-09-11 11,178,500 500 3.66 33 305,673,182 143,084,800 12.80 2009-09-09
310 2009-09-04 11,178,000 5,000 3.66 34 305,673,182 156,492,000 14.00 2009-09-02
311 2009-09-03 11,173,000 2,500 3.66 34 305,673,182 149,718,200 13.40 2009-09-01
312 2009-09-01 11,170,500 1,500 3.65 33 305,673,182 149,684,700 13.40 2009-08-28
313 2009-08-31 11,169,000 3,000 3.65 33 305,673,182 154,132,200 13.80 2009-08-27
314 2009-08-24 11,166,000 1,000 3.65 33 305,673,182 163,023,600 14.60 2009-08-20
315 2009-08-21 11,165,000 10,000 3.65 32 305,673,182 160,776,000 14.40 2009-08-19
316 2009-08-13 11,155,000 10,000 3.65 32 305,673,182 194,097,000 17.40 2009-08-11
317 2009-08-12 11,145,000 3,000 3.65 31 305,673,182 193,923,000 17.40 2009-08-10
318 2009-08-11 11,142,000 10,500 3.65 30 305,673,182 193,870,800 17.40 2009-08-07
319 2009-08-10 11,131,500 -1,500 3.64 29 305,673,182 202,593,300 18.20 2009-08-06
320 2009-08-07 11,133,000 1,500 3.64 30 305,673,182 207,073,800 18.60 2009-08-05
321 2009-07-31 11,131,500 -6,000 3.64 29 305,673,182 227,082,600 20.40 2009-07-29
322 2009-07-30 11,137,500 -500 3.64 31 305,673,182 216,067,500 19.40 2009-07-28
323 2009-07-29 11,138,000 -5,000 3.64 32 305,673,182 213,849,600 19.20 2009-07-27
324 2009-07-27 11,143,000 5,000 3.65 33 305,673,182 209,488,400 18.80 2009-07-23
325 2009-07-24 11,138,000 5,000 3.64 33 305,673,182 213,849,600 19.20 2009-07-22
326 2009-07-23 11,133,000 -6,500 3.64 32 305,673,182 220,433,400 19.80 2009-07-21
327 2009-07-16 11,139,500 -500 3.64 32 305,673,182 198,283,100 17.80 2009-07-14
328 2009-07-15 11,140,000 2,500 3.64 33 305,673,182 193,836,000 17.40 2009-07-13
329 2009-07-13 11,137,500 5,000 3.64 32 305,673,182 200,475,000 18.00 2009-07-09
330 2009-07-09 11,132,500 -1,000 3.64 31 305,673,182 202,611,500 18.20 2009-07-07
331 2009-06-25 11,133,500 6,000 3.70 32 301,123,182 184,816,100 16.60 2009-06-23
332 2009-06-24 11,127,500 -2,500 3.70 31 301,123,182 198,069,500 17.80 2009-06-22
333 2009-06-18 11,130,000 10,000 3.70 32 301,123,182 209,244,000 18.80 2009-06-16
334 2009-06-16 11,120,000 2,500 3.69 32 301,123,182 224,624,000 20.20 2009-06-12
335 2009-06-11 11,117,500 10,000 3.69 31 301,123,182 226,797,000 20.40 2009-06-09
336 2009-06-09 11,107,500 -17,500 3.69 31 301,123,182 231,036,000 20.80 2009-06-05
337 2009-06-08 11,125,000 10,000 3.69 32 301,123,182 222,500,000 20.00 2009-06-04
338 2009-06-05 11,115,000 500 3.69 32 301,123,182 226,746,000 20.40 2009-06-03
339 2009-06-04 11,114,500 -500 3.69 31 301,123,182 231,181,600 20.80 2009-06-02
340 2009-06-01 11,115,000 20,000 3.69 31 301,123,182 228,969,000 20.60 2009-05-27
341 2009-05-29 11,095,000 -16,000 3.68 31 301,123,182 235,214,000 21.20 2009-05-26
342 2009-05-27 11,111,000 -500 3.69 32 301,123,182 213,331,200 19.20 2009-05-25
343 2009-05-26 11,111,500 -8,000 3.69 32 301,123,182 213,340,800 19.20 2009-05-22
344 2009-05-25 11,119,500 -4,000 3.69 33 301,123,182 226,837,800 20.40 2009-05-21
345 2009-05-13 11,123,500 6,000 3.69 32 301,123,182 175,751,300 15.80 2009-05-11
346 2009-05-11 11,117,500 -500 3.69 31 301,123,182 175,656,500 15.80 2009-05-07
347 2009-05-05 11,118,000 -5,000 3.69 32 301,123,182 160,099,200 14.40 2009-04-30
348 2009-05-04 11,123,000 -500 3.69 33 301,123,182 160,171,200 14.40 2009-04-29
349 2009-04-27 11,123,500 15,000 3.69 33 301,123,182 162,403,100 14.60 2009-04-23
350 2009-04-17 11,108,500 5,000 3.69 33 301,123,182 162,184,100 14.60 2009-04-15
351 2009-04-03 11,103,500 -25,000 3.69 33 301,123,182 166,552,500 15.00 2009-04-01
352 2009-04-02 11,128,500 2,500 3.70 33 301,123,182 166,927,500 15.00 2009-03-31
353 2009-03-20 11,126,000 -2,500 3.69 32 301,123,182 178,016,000 16.00 2009-03-18
354 2009-03-19 11,128,500 -24,000 3.70 32 301,123,182 178,056,000 16.00 2009-03-17
355 2009-03-18 11,152,500 4,000 3.70 33 301,123,182 169,518,000 15.20 2009-03-16
356 2009-03-17 11,148,500 2,500 3.70 32 301,123,182 169,457,200 15.20 2009-03-13
357 2009-03-16 11,146,000 -500 3.70 31 301,123,182 162,731,600 14.60 2009-03-12
358 2009-03-11 11,146,500 5,000 3.70 31 301,123,182 158,280,300 14.20 2009-03-09
359 2009-03-09 11,141,500 10,500 3.70 31 301,123,182 169,350,800 15.20 2009-03-05
360 2009-03-06 11,131,000 10,000 3.70 30 301,123,182 169,191,200 15.20 2009-03-04
361 2009-02-20 11,121,000 8,000 3.69 30 301,123,182 195,729,600 17.60 2009-02-18
362 2009-02-19 11,113,000 2,000 3.69 31 301,123,182 204,479,200 18.40 2009-02-17
363 2009-02-18 11,111,000 -1,000 3.69 30 301,123,182 204,442,400 18.40 2009-02-16
364 2009-02-06 11,112,000 5,000 3.69 31 301,123,182 160,012,800 14.40 2009-02-04
365 2009-01-22 11,107,000 10,000 3.69 31 301,123,182 153,276,600 13.80 2009-01-20
366 2009-01-21 11,097,000 -1,500 3.69 31 301,123,182 168,674,400 15.20 2009-01-19
367 2009-01-20 11,098,500 5,000 3.69 31 301,123,182 190,894,200 17.20 2009-01-16
368 2009-01-13 11,093,500 -3,000 3.68 31 301,123,182 244,057,000 22.00 2009-01-09
369 2009-01-08 11,096,500 4,500 3.69 32 301,123,182 190,859,800 17.20 2009-01-06
370 2009-01-07 11,092,000 -12,500 3.68 31 301,123,182 190,782,400 17.20 2009-01-05
371 2009-01-06 11,104,500 2,500 3.69 32 301,123,182 177,672,000 16.00 2009-01-02
372 2009-01-05 11,102,000 -23,500 3.69 32 301,123,182 162,089,200 14.60 2008-12-31
373 2009-01-02 11,125,500 1,000 3.69 32 301,123,182 131,280,900 11.80 2008-12-29
374 2008-12-30 11,124,500 -3,500 3.69 31 301,123,182 124,594,400 11.20 2008-12-24
375 2008-12-19 11,128,000 -4,000 3.70 32 301,123,182 110,167,200 9.900 2008-12-17
376 2008-12-15 11,132,000 23,500 3.90 32 285,123,182 117,999,200 10.60 2008-12-11
377 2008-12-11 11,108,500 -15,000 3.90 31 285,123,182 107,752,450 9.700 2008-12-09
378 2008-12-10 11,123,500 5,000 3.90 31 285,123,182 106,785,600 9.600 2008-12-08
379 2008-12-03 11,118,500 -5,000 3.90 31 285,123,182 106,737,600 9.600 2008-12-01
380 2008-11-28 11,123,500 5,000 3.90 31 285,123,182 111,235,000 10.00 2008-11-26
381 2008-11-19 11,118,500 -5,000 3.90 31 285,123,182 108,961,300 9.800 2008-11-17
382 2008-11-13 11,123,500 8,000 3.90 31 285,123,182 115,684,400 10.40 2008-11-11
383 2008-11-11 11,115,500 1,500 3.90 31 285,123,182 113,378,100 10.20 2008-11-07
384 2008-11-04 11,114,000 2,000 3.90 29 285,123,182 115,585,600 10.40 2008-10-31
385 2008-10-31 11,112,000 -5,000 3.90 29 285,123,182 100,008,000 9.000 2008-10-29
386 2008-10-28 11,117,000 -3,000 3.90 29 285,123,182 113,393,400 10.20 2008-10-24
387 2008-10-27 11,120,000 -2,000 3.90 27 285,123,182 113,424,000 10.20 2008-10-23
388 2008-10-23 11,122,000 -10,000 3.90 28 285,123,182 117,893,200 10.60 2008-10-21
389 2008-10-20 11,132,000 -17,500 3.90 28 285,123,182 126,904,800 11.40 2008-10-16
390 2008-10-15 11,149,500 25,000 3.91 28 285,123,182 136,023,900 12.20 2008-10-13
391 2008-10-14 11,124,500 2,500 3.90 28 285,123,182 142,393,600 12.80 2008-10-10
392 2008-10-13 11,122,000 5,000 3.90 27 285,123,182 164,605,600 14.80 2008-10-09
393 2008-10-10 11,117,000 -1,500 3.90 26 285,123,182 157,861,400 14.20 2008-10-08
394 2008-10-06 11,118,500 500 3.90 26 285,123,182 200,133,000 18.00 2008-10-02
395 2008-10-03 11,118,000 -1,000 3.90 26 285,123,182 186,782,400 16.80 2008-09-30
396 2008-09-30 11,119,000 5,000 3.90 27 285,123,182 191,246,800 17.20 2008-09-26
397 2008-09-29 11,114,000 12,500 3.90 26 285,123,182 191,160,800 17.20 2008-09-25
398 2008-09-26 11,101,500 1,500 3.89 26 285,123,182 228,690,900 20.60 2008-09-24
399 2008-09-25 11,100,000 10,500 3.89 25 285,123,182 228,660,000 20.60 2008-09-23
400 2008-09-23 11,089,500 2,500 3.89 24 285,123,182 241,751,100 21.80 2008-09-19
401 2008-09-22 11,087,000 -2,500 3.89 23 285,123,182 277,175,000 25.00 2008-09-18
402 2008-09-16 11,089,500 -8,500 3.89 23 285,123,182 277,237,500 25.00 2008-09-11
403 2008-09-09 11,098,000 -2,500 3.89 23 285,123,182 277,450,000 25.00 2008-09-05
404 2008-09-08 11,100,500 10,000 3.89 23 285,123,182 275,292,400 24.80 2008-09-04
405 2008-09-05 11,090,500 -1,500 3.89 23 285,123,182 268,390,100 24.20 2008-09-03
406 2008-09-04 11,092,000 -15,500 3.89 24 285,123,182 279,518,400 25.20 2008-09-02
407 2008-09-03 11,107,500 5,000 3.90 24 285,123,182 255,472,500 23.00 2008-09-01
408 2008-09-02 11,102,500 5,000 3.89 24 285,123,182 257,578,000 23.20 2008-08-29
409 2008-08-29 11,097,500 5,000 4.07 24 272,444,611 250,803,500 22.60 2008-08-27
410 2008-08-28 11,092,500 -1,000 4.07 24 272,444,611 261,783,000 23.60 2008-08-26
411 2008-08-27 11,093,500 -5,000 4.07 25 272,444,611 246,275,700 22.20 2008-08-25
412 2008-08-19 11,098,500 2,500 4.07 25 272,444,611 199,773,000 18.00 2008-08-15
413 2008-08-18 11,096,000 -1,500 4.07 24 272,444,611 201,947,200 18.20 2008-08-14
414 2008-08-15 11,097,500 1,500 4.07 24 272,444,611 204,194,000 18.40 2008-08-13
415 2008-08-14 11,096,000 12,500 4.07 23 272,444,611 201,947,200 18.20 2008-08-12
416 2008-08-12 11,083,500 1,000 4.07 22 272,444,611 248,270,400 22.40 2008-08-08
417 2008-08-08 11,082,500 -1,000 4.07 21 272,444,611 250,464,500 22.60 2008-08-05
418 2008-08-07 11,083,500 1,000 4.07 22 272,444,611 261,570,600 23.60 2008-08-04
419 2008-08-05 11,082,500 6,500 4.07 22 272,444,611 268,196,500 24.20 2008-08-01
420 2008-08-01 11,076,000 -5,000 4.07 22 272,444,611 276,900,000 25.00 2008-07-30
421 2008-07-31 11,081,000 1,000 4.07 22 272,444,611 261,511,600 23.60 2008-07-29
422 2008-07-30 11,080,000 5,000 4.08 22 271,894,611 272,568,000 24.60 2008-07-28
423 2008-07-29 11,075,000 500 4.07 22 271,894,611 276,875,000 25.00 2008-07-25
424 2008-07-28 11,074,500 7,000 4.07 21 271,894,611 276,862,500 25.00 2008-07-24
425 2008-07-25 11,067,500 -6,000 4.07 21 271,894,611 276,687,500 25.00 2008-07-23
426 2008-07-24 11,073,500 9,500 4.07 21 271,894,611 261,334,600 23.60 2008-07-22
427 2008-07-22 11,064,000 1,500 4.07 21 271,894,611 296,515,200 26.80 2008-07-18
428 2008-07-16 11,062,500 10,000 4.07 21 271,894,611 329,662,500 29.80 2008-07-14
429 2008-07-15 11,052,500 -2,500 4.06 21 271,894,611 342,627,500 31.00 2008-07-11
430 2008-07-09 11,055,000 10,000 4.07 21 271,894,611 340,494,000 30.80 2008-07-07
431 2008-07-08 11,045,000 2,500 4.06 21 271,894,611 340,186,000 30.80 2008-07-04
432 2008-07-07 11,042,500 1,500 4.06 20 271,894,611 344,526,000 31.20 2008-07-03
433 2008-07-02 11,041,000 5,000 4.06 19 271,894,611 351,103,800 31.80 2008-06-27
434 2008-06-30 11,036,000 -5,000 4.06 19 271,894,611 348,737,600 31.60 2008-06-26
435 2008-06-26 11,041,000 -6,000 4.06 19 271,894,611 353,312,000 32.00 2008-06-24
436 2008-06-25 11,047,000 -11,500 4.06 19 271,894,611 384,435,600 34.80 2008-06-23
437 2008-06-24 11,058,500 -8,000 4.07 19 271,894,611 375,989,000 34.00 2008-06-20
438 2008-06-19 11,066,500 -2,000 4.07 20 271,894,611 389,540,800 35.20 2008-06-17
439 2008-06-18 11,068,500 -3,000 4.07 20 271,894,611 378,542,700 34.20 2008-06-16
440 2008-06-17 11,071,500 -7,000 4.07 21 271,894,611 363,145,200 32.80 2008-06-13
441 2008-06-16 11,078,500 -10,000 4.07 21 271,894,611 352,296,300 31.80 2008-06-12
442 2008-06-13 11,088,500 -3,500 4.08 22 271,894,611 365,920,500 33.00 2008-06-11
443 2008-06-10 11,092,000 1,000 4.08 22 271,894,611 339,415,200 30.60 2008-06-05
444 2008-06-06 11,091,000 1,000 4.08 21 271,894,611 330,511,800 29.80 2008-06-04
445 2008-06-03 11,090,000 1,500 4.08 20 271,894,611 326,046,000 29.40 2008-05-30
446 2008-06-02 11,088,500 -22,500 4.08 20 271,894,611 319,348,800 28.80 2008-05-29
447 2008-05-29 11,111,000 1,000 4.11 21 270,108,611 304,441,400 27.40 2008-05-27
448 2008-05-28 11,110,000 12,500 4.11 21 270,108,611 313,302,000 28.20 2008-05-26
449 2008-05-26 11,097,500 6,500 4.11 20 270,108,611 348,461,500 31.40 2008-05-22
450 2008-05-21 11,091,000 4,000 4.11 20 270,108,611 352,693,800 31.80 2008-05-19
451 2008-05-16 11,087,000 3,000 4.10 20 270,108,611 372,523,200 33.60 2008-05-14
452 2008-05-15 11,084,000 5,000 4.10 19 270,108,611 376,856,000 34.00 2008-05-13
453 2008-05-14 11,079,000 -9,500 4.10 19 270,108,611 387,765,000 35.00 2008-05-09
454 2008-05-08 11,088,500 2,000 4.11 19 270,108,611 381,444,400 34.40 2008-05-06
455 2008-04-30 11,086,500 6,500 4.10 19 270,108,611 401,331,300 36.20 2008-04-28
456 2008-04-29 11,080,000 -3,500 4.77 19 232,087,778 447,632,000 40.40 2008-04-25
457 2008-04-25 11,083,500 500 4.78 20 232,087,778 447,773,400 40.40 2008-04-23
458 2008-04-23 11,083,000 -1,500 4.78 20 232,087,778 394,554,800 35.60 2008-04-21
459 2008-04-18 11,084,500 -13,000 4.78 21 232,087,778 403,475,800 36.40 2008-04-16
460 2008-04-17 11,097,500 6,500 4.78 20 232,087,778 403,949,000 36.40 2008-04-15
461 2008-04-16 11,091,000 -37,000 4.78 18 232,087,778 357,130,200 32.20 2008-04-14
462 2008-04-08 11,128,000 -4,500 4.79 18 232,087,778 331,614,400 29.80 2008-04-03
463 2008-04-02 11,132,500 10,500 4.80 18 232,087,778 276,086,000 24.80 2008-03-31
464 2008-03-26 11,122,000 -1,500 4.79 18 232,087,778 311,416,000 28.00 2008-03-20
465 2008-03-25 11,123,500 -5,000 4.79 18 232,087,778 311,458,000 28.00 2008-03-19
466 2008-03-20 11,128,500 5,000 4.79 18 232,087,778 298,243,800 26.80 2008-03-18
467 2008-03-19 11,123,500 -14,500 4.79 18 232,087,778 298,109,800 26.80 2008-03-17
468 2008-03-18 11,138,000 14,500 4.80 19 232,087,778 316,319,200 28.40 2008-03-14
469 2008-03-17 11,123,500 -1,000 4.79 18 232,087,778 311,458,000 28.00 2008-03-13
470 2008-03-14 11,124,500 -500 4.79 19 232,087,778 318,160,700 28.60 2008-03-12
471 2008-03-13 11,125,000 1,500 4.79 20 232,087,778 318,175,000 28.60 2008-03-11
472 2008-03-11 11,123,500 4,000 4.79 20 232,087,778 322,581,500 29.00 2008-03-07
473 2008-03-10 11,119,500 -1,500 4.79 19 232,087,778 322,465,500 29.00 2008-03-06
474 2008-03-07 11,121,000 -1,000 4.79 19 232,087,778 311,388,000 28.00 2008-03-05
475 2008-03-06 11,122,000 -4,000 4.79 19 232,087,778 311,416,000 28.00 2008-03-04
476 2008-03-03 11,126,000 -50,500 4.79 19 232,087,778 269,249,200 24.20 2008-02-28
477 2008-02-29 11,176,500 -1,500 4.82 20 232,087,778 268,236,000 24.00 2008-02-27
478 2008-02-28 11,178,000 3,500 4.82 20 232,087,778 268,272,000 24.00 2008-02-26
479 2008-02-27 11,174,500 -5,000 4.81 20 232,087,778 265,953,100 23.80 2008-02-25
480 2008-02-26 11,179,500 -5,000 4.82 20 232,087,778 263,836,200 23.60 2008-02-22
481 2008-02-22 11,184,500 -5,000 4.82 20 232,087,778 272,901,800 24.40 2008-02-20
482 2008-02-20 11,189,500 1,000 4.82 20 232,087,778 275,261,700 24.60 2008-02-18
483 2008-02-19 11,188,500 -1,000 4.82 19 232,087,778 255,097,800 22.80 2008-02-15
484 2008-02-18 11,189,500 -13,000 4.82 19 232,087,778 232,741,600 20.80 2008-02-14
485 2008-02-14 11,202,500 -500 4.83 19 232,087,778 215,088,000 19.20 2008-02-12
486 2008-02-12 11,203,000 3,000 4.83 19 232,087,778 212,857,000 19.00 2008-02-06
487 2008-02-05 11,200,000 -1,000 4.83 19 232,087,778 183,680,000 16.40 2008-02-01
488 2008-02-04 11,201,000 14,500 4.83 19 232,087,778 181,456,200 16.20 2008-01-31
489 2008-02-01 11,186,500 1,500 4.82 19 232,087,778 205,831,600 18.40 2008-01-30
490 2008-01-30 11,185,000 -500 4.97 19 225,143,333 221,463,000 19.80 2008-01-28
491 2008-01-25 11,185,500 500 4.97 19 225,143,333 221,472,900 19.80 2008-01-23
492 2008-01-24 11,185,000 500 4.97 19 225,143,333 214,752,000 19.20 2008-01-22
493 2008-01-23 11,184,500 1,500 4.97 19 225,143,333 261,717,300 23.40 2008-01-21
494 2008-01-22 11,183,000 1,000 4.97 18 225,143,333 270,628,600 24.20 2008-01-18
495 2008-01-18 11,182,000 -1,000 4.97 17 225,143,333 270,604,400 24.20 2008-01-16
496 2008-01-17 11,183,000 500 4.97 17 225,143,333 292,994,600 26.20 2008-01-15
497 2008-01-16 11,182,500 -5,000 4.97 18 225,143,333 315,346,500 28.20 2008-01-14
498 2008-01-15 11,187,500 -17,500 4.97 18 225,143,333 315,487,500 28.20 2008-01-11
499 2008-01-14 11,205,000 2,000 4.98 18 225,143,333 315,981,000 28.20 2008-01-10
500 2008-01-11 11,203,000 500 4.98 18 225,143,333 318,165,200 28.40 2008-01-09
501 2008-01-10 11,202,500 500 4.98 19 225,143,333 315,910,500 28.20 2008-01-08
502 2008-01-09 11,202,000 -500 4.98 18 225,143,333 318,136,800 28.40 2008-01-07
503 2008-01-08 11,202,500 4,500 4.98 18 225,143,333 320,391,500 28.60 2008-01-04
504 2008-01-04 11,198,000 -11,085,500 4.97 18 225,143,333 320,262,800 28.60 2008-01-02
505 2008-01-03 22,283,500 18,500 9.90 17 225,143,333 632,851,400 28.40 2007-12-31
506 2008-01-02 22,265,000 2,000 9.89 18 225,143,333 601,155,000 27.00 2007-12-27
507 2007-12-28 22,263,000 -497,500 9.89 18 225,143,333 641,174,400 28.80 2007-12-24
508 2007-12-27 22,760,500 -3,000 10.11 18 225,143,333 732,888,100 32.20 2007-12-20
509 2007-12-21 22,763,500 -630,000 10.11 19 225,143,333 792,169,800 34.80 2007-12-19
510 2007-12-20 23,393,500 16,000 10.39 19 225,143,333 800,057,700 34.20 2007-12-18
511 2007-12-19 23,377,500 3,000 10.38 18 225,143,333 738,729,000 31.60 2007-12-17
512 2007-12-18 23,374,500 -2,500 10.38 19 225,143,333 626,436,600 26.80 2007-12-14
513 2007-12-17 23,377,000 4,000 10.38 19 225,143,333 612,477,400 26.20 2007-12-13
514 2007-12-14 23,373,000 -79,500 10.38 18 225,143,333 631,071,000 27.00 2007-12-12
515 2007-12-13 23,452,500 15,000 10.42 18 225,143,333 614,455,500 26.20 2007-12-11
516 2007-12-12 23,437,500 3,500 10.41 18 225,143,333 609,375,000 26.00 2007-12-10
517 2007-12-11 23,434,000 1,000 10.41 18 225,143,333 628,031,200 26.80 2007-12-07
518 2007-12-10 23,433,000 3,500 10.41 18 225,143,333 632,691,000 27.00 2007-12-06
519 2007-12-07 23,429,500 2,500 10.41 19 225,143,333 632,596,500 27.00 2007-12-05
520 2007-12-06 23,427,000 2,000 10.41 19 225,143,333 655,956,000 28.00 2007-12-04
521 2007-12-05 23,425,000 5,000 10.40 19 225,143,333 655,900,000 28.00 2007-12-03
522 2007-12-04 23,420,000 5,000 10.40 19 225,143,333 660,444,000 28.20 2007-11-30
523 2007-11-30 23,415,000 -5,377,500 10.40 19 225,143,333 599,424,000 25.60 2007-11-28
524 2007-11-29 28,792,500 5,000 13.38 19 215,143,333 725,571,000 25.20 2007-11-27
525 2007-11-26 28,787,500 1,500 13.38 19 215,143,333 748,475,000 26.00 2007-11-22
526 2007-11-21 28,786,000 -2,000 13.38 18 215,143,333 806,008,000 28.00 2007-11-19
527 2007-11-20 28,788,000 2,000 13.38 19 215,143,333 788,791,200 27.40 2007-11-16
528 2007-11-19 28,786,000 5,000 13.38 18 215,143,333 817,522,400 28.40 2007-11-15
529 2007-11-16 28,781,000 9,500 13.38 18 215,143,333 794,355,600 27.60 2007-11-14
530 2007-11-15 28,771,500 -2,500 13.37 17 215,143,333 788,339,100 27.40 2007-11-13
531 2007-11-14 28,774,000 3,000 13.37 18 215,143,333 794,162,400 27.60 2007-11-12
532 2007-11-13 28,771,000 -5,000,000 13.37 18 215,143,333 771,062,800 26.80 2007-11-09
533 2007-11-06 33,771,000 500 15.70 18 215,143,333 905,062,800 26.80 2007-11-02
534 2007-11-02 33,770,500 -5,500 15.70 18 215,143,333 959,082,200 28.40 2007-10-31
535 2007-10-30 33,776,000 -3,228,000 15.70 19 215,143,333 925,462,400 27.40 2007-10-26
536 2007-10-29 37,004,000 -424,500 17.20 19 215,143,333 1,006,508,800 27.20 2007-10-25
537 2007-10-26 37,428,500 -495,000 17.40 18 215,143,333 1,077,940,800 28.80 2007-10-24
538 2007-10-22 37,923,500 1,000 17.63 17 215,143,333 902,579,300 23.80 2007-10-17
539 2007-10-18 37,922,500 3,000 17.63 17 215,143,333 940,478,000 24.80 2007-10-16
540 2007-10-17 37,919,500 -7,000 17.63 17 215,143,333 985,907,000 26.00 2007-10-15
541 2007-10-16 37,926,500 -74,500 17.63 17 215,143,333 1,016,430,200 26.80 2007-10-12
542 2007-10-15 38,001,000 -50,500 17.66 18 215,143,333 1,064,028,000 28.00 2007-10-11
543 2007-10-12 38,051,500 1,500 17.69 18 215,143,333 1,080,662,600 28.40 2007-10-10
544 2007-10-11 38,050,000 2,500 17.69 18 215,143,333 1,080,620,000 28.40 2007-10-09
545 2007-10-10 38,047,500 -10,000 17.68 17 215,143,333 1,065,330,000 28.00 2007-10-08
546 2007-10-09 38,057,500 35,000 17.69 17 215,143,333 1,126,502,000 29.60 2007-10-05
547 2007-10-05 38,022,500 -45,500 17.67 17 215,143,333 1,026,607,500 27.00 2007-10-03
548 2007-10-04 38,068,000 -2,000 17.69 17 215,143,333 1,119,199,200 29.40 2007-10-02
549 2007-10-03 38,070,000 6,500 17.70 17 215,143,333 1,195,398,000 31.40 2007-09-28
550 2007-10-02 38,063,500 -500 17.69 17 215,143,333 1,225,644,700 32.20 2007-09-27
551 2007-09-27 38,064,000 1,500 17.69 17 215,143,333 1,035,340,800 27.20 2007-09-24
552 2007-09-21 38,062,500 10,000 17.69 17 215,143,333 921,112,500 24.20 2007-09-19
553 2007-09-20 38,052,500 10,000 17.69 17 215,143,333 951,312,500 25.00 2007-09-18
554 2007-09-17 38,042,500 -500 17.68 17 215,143,333 1,049,973,000 27.60 2007-09-13
555 2007-09-10 38,043,000 -2,000 17.68 17 215,143,333 1,027,161,000 27.00 2007-09-06
556 2007-09-07 38,045,000 10,000 17.68 18 215,143,333 1,027,215,000 27.00 2007-09-05
557 2007-09-05 38,035,000 -50,500 17.68 18 215,143,333 1,057,373,000 27.80 2007-09-03
558 2007-09-03 38,085,500 2,000 17.70 18 215,143,333 1,104,479,500 29.00 2007-08-30
559 2007-08-31 38,083,500 -1,000 17.70 18 215,143,333 1,134,888,300 29.80 2007-08-29
560 2007-08-30 38,084,500 10,000 17.70 18 215,143,333 1,104,450,500 29.00 2007-08-28
561 2007-08-29 38,074,500 -500 17.70 17 215,143,333 1,149,849,900 30.20 2007-08-27
562 2007-08-28 38,075,000 2,000 17.70 17 215,143,333 1,020,410,000 26.80 2007-08-24
563 2007-08-22 38,073,000 -14,500 17.70 16 215,143,333 845,220,600 22.20 2007-08-20
564 2007-08-21 38,087,500 6,500 17.70 16 215,143,333 738,897,500 19.40 2007-08-17
565 2007-08-20 38,081,000 6,000 17.70 16 215,143,333 913,944,000 24.00 2007-08-16
566 2007-08-17 38,075,000 55,000 17.70 16 215,143,333 1,043,255,000 27.40 2007-08-15
567 2007-08-15 38,020,000 -1,000 17.67 15 215,143,333 1,079,768,000 28.40 2007-08-13
568 2007-08-14 38,021,000 15,000 17.67 15 215,143,333 1,079,796,400 28.40 2007-08-10
569 2007-08-10 38,006,000 -3,000 17.67 15 215,143,333 1,109,775,200 29.20 2007-08-08
570 2007-08-09 38,009,000 -3,000 17.67 15 215,143,333 1,056,650,200 27.80 2007-08-07
571 2007-08-08 38,012,000 -1,000 17.67 15 215,143,333 1,132,757,600 29.80 2007-08-06
572 2007-08-06 38,013,000 -4,000 17.67 15 215,143,333 1,292,442,000 34.00 2007-08-02
573 2007-08-03 38,017,000 -30,000 17.67 15 215,143,333 1,322,991,600 34.80 2007-08-01
574 2007-08-02 38,047,000 -57,000 17.68 15 215,143,333 1,316,426,200 34.60 2007-07-31
575 2007-08-01 38,104,000 500 17.71 14 215,143,333 1,326,019,200 34.80 2007-07-30
576 2007-07-31 38,103,500 7,000 17.71 14 215,143,333 1,371,726,000 36.00 2007-07-27
577 2007-07-30 38,096,500 5,000 17.71 14 215,143,333 1,424,809,100 37.40 2007-07-26
578 2007-07-27 38,091,500 -2,500 17.71 14 215,143,333 1,356,057,400 35.60 2007-07-25
579 2007-07-26 38,094,000 1,500 17.71 14 215,143,333 1,379,002,800 36.20 2007-07-24
580 2007-07-20 38,092,500 -2,000 17.71 14 215,143,333 1,462,752,000 38.40 2007-07-18
581 2007-07-19 38,094,500 2,000 17.71 14 215,143,333 1,455,209,900 38.20 2007-07-17
582 2007-07-17 38,092,500 2,500 17.71 14 215,143,333 1,538,937,000 40.40 2007-07-13
583 2007-07-12 38,090,000 -10,500 17.70 14 215,143,333 1,561,690,000 41.00 2007-07-10
584 2007-07-11 38,100,500 -2,500 17.71 14 215,143,333 1,645,941,600 43.20 2007-07-09
585 2007-07-10 38,103,000 -4,000 17.71 15 215,143,333 1,592,705,400 41.80 2007-07-06
586 2007-07-09 38,107,000 -15,500 17.71 15 215,143,333 1,463,308,800 38.40 2007-07-05
587 2007-07-06 38,122,500 -2,000 17.72 16 215,143,333 1,410,532,500 37.00 2007-07-04
588 2007-07-05 38,124,500 -10,000 17.72 17 215,143,333 1,433,481,200 37.60 2007-07-03
589 2007-07-04 38,134,500 5,000 17.73 17 215,143,333 1,410,976,500 37.00 2007-06-29
590 2007-07-03 38,129,500 -8,500 17.72 17 215,143,333 1,448,921,000 38.00 2007-06-28
591 2007-06-29 38,138,000 35,500 55.03 17 69,310,000 1,578,913,200 41.40 2007-06-27
592 2007-06-28 38,102,500 -1,000 54.97 17 69,310,000 - - 2007-06-26
593 2007-06-27 38,103,500 1,000 54.98 18 69,310,000 - - 2007-06-25
594 2007-06-26 38,102,500 54.97 17 69,310,000 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top