DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.180 2025-10-10
2 2025-10-13 3.080 2025-10-09
3 2025-08-20 6,129,392 -800 0.37 33 1,673,607,386 19,307,585 3.150 2025-08-18
4 2025-07-04 6,130,192 -10,000 0.37 34 1,673,607,386 19,439,944 3.171 2025-07-02
5 2025-07-03 6,140,192 118,460 0.37 35 1,673,607,386 19,784,705 3.222 2025-06-30
6 2025-06-30 6,021,732 9,807 0.37 35 1,641,319,141 19,525,812 3.243 2025-06-26
7 2025-05-19 6,011,925 -47,074 0.37 34 1,641,319,141 15,999,802 2.661 2025-05-15
8 2025-05-02 6,058,999 9,807 0.37 35 1,641,319,141 15,198,353 2.508 2025-04-29
9 2025-04-07 6,049,192 68,650 0.37 34 1,641,319,141 16,839,166 2.784 2025-04-02
10 2025-03-06 5,980,542 -98,071 0.36 33 1,641,319,141 18,660,468 3.120 2025-03-04
11 2025-02-28 6,078,613 -41,189 0.37 34 1,641,319,141 20,639,980 3.396 2025-02-26
12 2025-02-26 6,119,802 39,228 0.37 34 1,641,319,141 21,466,259 3.508 2025-02-24
13 2025-02-18 6,080,574 -13,730 0.37 34 1,641,319,141 22,134,685 3.640 2025-02-14
14 2025-02-13 6,094,304 15,691 0.37 34 1,641,319,141 21,873,956 3.589 2025-02-11
15 2025-01-21 6,078,613 -9,807 0.37 34 1,641,319,141 19,400,342 3.192 2025-01-17
16 2024-12-19 6,088,420 7,846 0.37 34 1,641,319,141 21,666,591 3.559 2024-12-17
17 2024-12-18 6,080,574 -981 0.37 34 1,641,319,141 22,196,687 3.650 2024-12-16
18 2024-12-13 6,081,555 19,614 0.37 35 1,641,319,141 23,192,459 3.814 2024-12-11
19 2024-12-10 6,061,941 15,692 0.37 35 1,641,319,141 22,499,540 3.712 2024-12-06
20 2024-12-09 6,046,249 23,537 0.37 35 1,641,319,141 22,009,734 3.640 2024-12-05
21 2024-12-06 6,022,712 9,807 0.37 35 1,641,319,141 21,432,759 3.559 2024-12-04
22 2024-12-05 6,012,905 19,614 0.37 35 1,641,319,141 22,072,290 3.671 2024-12-03
23 2024-12-04 5,993,291 9,807 0.37 35 1,641,319,141 22,061,402 3.681 2024-12-02
24 2024-12-03 5,983,484 -17,653 0.36 35 1,641,319,141 23,001,493 3.844 2024-11-29
25 2024-12-02 6,001,137 -107,878 0.37 35 1,641,319,141 20,254,526 3.375 2024-11-28
26 2024-11-28 6,109,015 11,769 0.37 36 1,641,319,141 19,746,540 3.232 2024-11-26
27 2024-11-27 6,097,246 -35,306 0.37 36 1,641,319,141 20,703,249 3.396 2024-11-25
28 2024-11-22 6,132,552 6,865 0.37 36 1,641,319,141 20,823,131 3.396 2024-11-20
29 2024-11-21 6,125,687 27,460 0.37 36 1,641,319,141 21,237,054 3.467 2024-11-19
30 2024-11-20 6,098,227 16,672 0.37 36 1,641,319,141 21,452,763 3.518 2024-11-18
31 2024-11-15 6,081,555 -58,842 0.37 35 1,641,319,141 19,161,684 3.151 2024-11-13
32 2024-11-01 6,140,397 -131,415 0.37 35 1,641,319,141 17,406,113 2.835 2024-10-30
33 2024-10-31 6,271,812 -11,769 0.38 36 1,641,319,141 18,098,393 2.886 2024-10-29
34 2024-10-29 6,283,581 -5,884 0.38 36 1,641,319,141 18,452,714 2.937 2024-10-25
35 2024-10-28 6,289,465 31,383 0.38 36 1,641,319,141 17,572,147 2.794 2024-10-24
36 2024-10-25 6,258,082 117,685 0.38 36 1,641,319,141 17,994,961 2.875 2024-10-23
37 2024-09-30 6,140,397 -1,962 0.37 35 1,641,319,141 18,783,575 3.059 2024-09-26
38 2024-09-24 6,142,359 -9,807 0.37 36 1,641,319,141 20,605,903 3.355 2024-09-20
39 2024-09-19 6,152,166 19,047 0.37 37 1,641,319,141 20,325,338 3.304 2024-09-16
40 2024-09-13 6,133,119 9,777 0.37 37 1,636,237,657 20,136,947 3.283 2024-09-11
41 2024-08-26 6,123,342 -382,270 0.37 36 1,636,237,657 19,603,791 3.201 2024-08-22
42 2024-08-23 6,505,612 5,866 0.40 37 1,636,237,657 20,827,622 3.201 2024-08-21
43 2024-08-22 6,499,746 3,911 0.40 37 1,636,237,657 21,008,288 3.232 2024-08-20
44 2024-08-21 6,495,835 -5,866 0.40 37 1,636,237,657 21,261,415 3.273 2024-08-19
45 2024-08-20 6,501,701 30,308 0.40 37 1,636,237,657 21,081,109 3.242 2024-08-16
46 2024-08-14 6,471,393 1,955 0.40 37 1,636,237,657 20,453,303 3.161 2024-08-12
47 2024-08-09 6,469,438 5,866 0.40 37 1,636,237,657 20,579,468 3.181 2024-08-07
48 2024-08-07 6,463,572 9,777 0.40 37 1,636,237,657 20,428,584 3.161 2024-08-05
49 2024-07-31 6,453,795 3,911 0.39 37 1,636,237,657 20,925,779 3.242 2024-07-29
50 2024-07-30 6,449,884 9,776 0.39 37 1,636,237,657 20,847,126 3.232 2024-07-26
51 2024-07-26 6,440,108 39,107 0.39 37 1,636,237,657 21,013,144 3.263 2024-07-24
52 2024-07-23 6,401,001 11,732 0.39 37 1,636,237,657 20,951,015 3.273 2024-07-19
53 2024-07-22 6,389,269 31,286 0.39 37 1,636,237,657 21,108,671 3.304 2024-07-18
54 2024-07-19 6,357,983 41,062 0.39 37 1,636,237,657 21,005,310 3.304 2024-07-17
55 2024-07-18 6,316,921 27,375 0.39 37 1,636,237,657 20,740,426 3.283 2024-07-16
56 2024-07-17 6,289,546 25,419 0.38 37 1,636,237,657 20,586,214 3.273 2024-07-15
57 2024-07-16 6,264,127 27,375 0.38 37 1,636,237,657 20,631,159 3.294 2024-07-12
58 2024-07-15 6,236,752 21,509 0.38 37 1,636,237,657 20,349,623 3.263 2024-07-11
59 2024-07-09 6,215,243 9,777 0.38 37 1,636,237,657 20,025,154 3.222 2024-07-05
60 2024-07-08 6,205,466 -1,956 0.38 37 1,636,237,657 20,120,597 3.242 2024-07-04
61 2024-07-05 6,207,422 -86,035 0.38 37 1,636,237,657 20,063,447 3.232 2024-07-03
62 2024-07-03 6,293,457 3,911 0.38 37 1,636,237,657 21,893,518 3.479 2024-06-28
63 2024-07-02 6,289,546 120,667 0.38 38 1,636,237,657 22,403,983 3.562 2024-06-27
64 2024-06-28 6,168,879 19,202 0.38 38 1,606,844,166 22,038,407 3.573 2024-06-26
65 2024-06-27 6,149,677 11,521 0.38 38 1,606,844,166 21,969,807 3.573 2024-06-25
66 2024-06-25 6,138,156 -9,601 0.38 37 1,606,844,166 21,864,717 3.562 2024-06-21
67 2024-06-24 6,147,757 24,963 0.38 37 1,606,844,166 21,898,916 3.562 2024-06-20
68 2024-06-20 6,122,794 -7,681 0.38 37 1,606,844,166 21,873,767 3.573 2024-06-18
69 2024-06-19 6,130,475 19,202 0.38 37 1,606,844,166 21,645,800 3.531 2024-06-17
70 2024-06-18 6,111,273 9,601 0.38 37 1,606,844,166 21,959,912 3.593 2024-06-14
71 2024-06-14 6,101,672 -7,681 0.38 37 1,606,844,166 21,671,205 3.552 2024-06-12
72 2024-06-13 6,109,353 116,173 0.38 37 1,606,844,166 21,443,958 3.510 2024-06-11
73 2024-06-12 5,993,180 10,561 0.37 37 1,606,844,166 21,036,188 3.510 2024-06-07
74 2024-06-11 5,982,619 -168,979 0.37 36 1,606,844,166 21,061,431 3.520 2024-06-06
75 2024-06-07 6,151,598 5,761 0.38 36 1,606,844,166 21,976,670 3.573 2024-06-05
76 2024-06-05 6,145,837 23,043 0.38 36 1,606,844,166 22,916,268 3.729 2024-06-03
77 2024-06-04 6,122,794 -9,601 0.38 36 1,606,844,166 22,128,855 3.614 2024-05-31
78 2024-05-31 6,132,395 4,800 0.38 36 1,606,844,166 21,588,708 3.520 2024-05-29
79 2024-05-30 6,127,595 2,880 0.38 36 1,606,844,166 22,018,563 3.593 2024-05-28
80 2024-05-28 6,124,715 42,245 0.38 36 1,606,844,166 21,370,295 3.489 2024-05-24
81 2024-05-27 6,082,470 38,405 0.38 36 1,606,844,166 21,539,654 3.541 2024-05-23
82 2024-05-24 6,044,065 -1,921 0.38 36 1,606,844,166 21,466,603 3.552 2024-05-22
83 2024-05-23 6,045,986 5,761 0.38 36 1,606,844,166 20,528,847 3.395 2024-05-21
84 2024-05-22 6,040,225 48,005 0.38 36 1,606,844,166 20,635,110 3.416 2024-05-20
85 2024-05-21 5,992,220 9,601 0.37 36 1,606,844,166 20,159,052 3.364 2024-05-17
86 2024-05-20 5,982,619 19,203 0.37 36 1,606,844,166 19,752,880 3.302 2024-05-16
87 2024-05-16 5,963,416 57,606 0.37 36 1,606,844,166 18,819,911 3.156 2024-05-13
88 2024-05-02 5,905,810 -3,840 0.37 35 1,606,844,166 17,530,898 2.968 2024-04-29
89 2024-04-30 5,909,650 -159,378 0.37 36 1,606,844,166 17,419,193 2.948 2024-04-26
90 2024-04-29 6,069,028 3,840 0.38 36 1,606,844,166 20,986,357 3.458 2024-04-25
91 2024-04-26 6,065,188 17,282 0.38 36 1,606,844,166 21,036,250 3.468 2024-04-24
92 2024-04-25 6,047,906 -103,692 0.38 36 1,606,844,166 20,724,342 3.427 2024-04-23
93 2024-04-24 6,151,598 1,921 0.38 37 1,606,844,166 20,823,376 3.385 2024-04-22
94 2024-04-23 6,149,677 71,048 0.38 37 1,606,844,166 20,816,873 3.385 2024-04-19
95 2024-04-22 6,078,629 9,601 0.38 37 1,606,844,166 21,209,492 3.489 2024-04-18
96 2024-04-19 6,069,028 19,202 0.38 37 1,606,844,166 20,607,085 3.395 2024-04-17
97 2024-04-18 6,049,826 19,202 0.38 37 1,606,844,166 20,415,862 3.375 2024-04-16
98 2024-04-17 6,030,624 -9,601 0.38 37 1,606,844,166 20,225,439 3.354 2024-04-15
99 2024-04-15 6,040,225 -96,011 0.38 38 1,606,844,166 20,446,374 3.385 2024-04-11
100 2024-04-12 6,136,236 28,803 0.38 38 1,606,844,166 20,835,287 3.395 2024-04-10
101 2024-04-08 6,107,433 96,011 0.38 38 1,606,844,166 19,910,532 3.260 2024-04-03
102 2024-03-25 6,011,422 57,607 0.37 37 1,606,844,166 18,220,069 3.031 2024-03-21
103 2024-03-11 5,953,815 -57,607 0.37 36 1,606,844,166 16,681,206 2.802 2024-03-07
104 2024-03-07 6,011,422 57,607 0.37 37 1,606,844,166 17,155,667 2.854 2024-03-05
105 2024-01-04 5,953,815 -14,402 0.37 36 1,606,844,166 13,828,658 2.323 2024-01-02
106 2024-01-02 5,968,217 14,402 0.37 37 1,606,844,166 14,359,404 2.406 2023-12-28
107 2023-11-03 5,953,815 -384 0.37 36 1,606,844,166 13,456,586 2.260 2023-11-01
108 2023-10-19 5,954,199 -16,802 0.37 37 1,606,844,166 14,139,629 2.375 2023-10-17
109 2023-09-20 5,971,001 96,011 0.37 38 1,606,844,166 15,734,302 2.635 2023-09-18
110 2023-09-14 5,874,990 22,423 0.37 37 1,606,844,166 16,400,572 2.792 2023-09-12
111 2023-07-03 5,852,567 84,412 0.37 37 1,600,711,173 18,812,179 3.214 2023-06-29
112 2023-06-08 5,768,155 943 0.37 37 1,577,623,993 19,397,523 3.363 2023-06-06
113 2023-04-28 5,767,212 9,426 0.37 36 1,577,623,993 19,700,256 3.416 2023-04-26
114 2022-11-29 5,757,786 -9,426 0.36 35 1,577,623,993 20,339,948 3.533 2022-11-25
115 2022-10-18 5,767,212 -4,713 0.37 36 1,577,623,993 19,822,618 3.437 2022-10-14
116 2022-10-13 5,771,925 9,426 0.37 37 1,577,623,993 19,104,046 3.310 2022-10-11
117 2022-09-15 5,762,499 38,529 0.37 36 1,577,623,993 21,478,297 3.727 2022-09-13
118 2022-08-05 5,723,970 93 0.37 36 1,567,075,926 20,906,773 3.652 2022-08-03
119 2022-07-07 5,723,877 196,853 0.37 36 1,567,075,926 24,373,253 4.258 2022-07-05
120 2022-07-05 5,527,024 4,521 0.37 36 1,513,181,780 23,779,539 4.302 2022-06-30
121 2022-04-28 5,522,503 -9,042 0.36 36 1,513,181,780 21,561,211 3.904 2022-04-26
122 2022-04-12 5,531,545 9,042 0.37 37 1,513,181,780 24,349,610 4.402 2022-04-08
123 2022-03-22 5,522,503 4,520 0.36 36 1,513,181,780 21,194,731 3.838 2022-03-18
124 2022-03-17 5,517,983 -1,808 0.36 35 1,513,181,780 18,675,157 3.384 2022-03-15
125 2022-01-10 5,519,791 9,042 0.36 36 1,513,108,544 28,327,164 5.132 2022-01-06
126 2022-01-04 5,510,749 -9,042 0.36 35 1,513,108,544 30,170,208 5.475 2021-12-31
127 2021-12-23 5,519,791 -361 0.36 36 1,513,085,941 25,579,917 4.634 2021-12-21
128 2021-12-17 5,520,152 -9,042 0.36 37 1,513,085,941 27,291,100 4.944 2021-12-15
129 2021-11-25 5,529,194 -18,083 0.37 37 1,513,085,941 25,317,723 4.579 2021-11-23
130 2021-11-03 5,547,277 -1,808 0.37 38 1,513,085,941 25,277,816 4.557 2021-11-01
131 2021-10-25 5,549,085 16,275 0.37 39 1,513,085,941 26,452,159 4.767 2021-10-21
132 2021-09-27 5,532,810 9,945 0.37 38 1,513,085,941 27,170,098 4.911 2021-09-23
133 2021-09-20 5,522,865 1,808 0.37 37 1,513,085,941 27,732,100 5.021 2021-09-16
134 2021-09-14 5,521,057 21,446 0.36 36 1,513,085,941 29,618,585 5.365 2021-09-10
135 2021-08-09 5,499,611 -21,608 0.37 37 1,506,435,048 28,648,360 5.209 2021-08-05
136 2021-07-12 5,521,219 5,402 0.37 38 1,506,355,818 30,048,722 5.442 2021-07-08
137 2021-07-07 5,515,817 110,538 0.37 37 1,506,355,818 31,445,932 5.701 2021-07-05
138 2021-07-06 5,405,279 8,823 0.37 37 1,476,168,327 31,060,805 5.746 2021-07-02
139 2021-04-28 5,396,456 -1,765 0.37 37 1,475,678,645 36,147,874 6.698 2021-04-26
140 2021-04-21 5,398,221 -6,176 0.37 38 1,475,678,645 35,364,306 6.551 2021-04-19
141 2021-03-24 5,404,397 -529 0.37 39 1,475,634,530 34,792,226 6.438 2021-03-22
142 2021-03-11 5,404,926 7,058 0.37 40 1,475,634,530 32,467,755 6.007 2021-03-09
143 2021-03-05 5,397,868 28,233 0.37 39 1,475,634,530 35,300,813 6.540 2021-03-03
144 2021-02-23 5,369,635 -13,234 0.36 37 1,475,634,530 37,246,273 6.936 2021-02-19
145 2021-02-18 5,382,869 -4,412 0.36 38 1,475,634,530 38,558,269 7.163 2021-02-16
146 2021-02-02 5,387,281 8,823 0.37 38 1,475,634,530 35,170,517 6.528 2021-01-29
147 2021-02-01 5,378,458 1,765 0.36 38 1,475,634,530 36,636,914 6.812 2021-01-28
148 2021-01-13 5,376,693 4,411 0.36 37 1,475,634,530 37,478,050 6.970 2021-01-11
149 2020-12-29 5,372,282 4,412 0.36 37 1,475,545,418 38,482,432 7.163 2020-12-24
150 2020-12-28 5,367,870 4,411 0.36 37 1,475,545,418 39,180,908 7.299 2020-12-22
151 2020-12-23 5,363,459 -882 0.36 36 1,475,545,418 42,370,577 7.900 2020-12-21
152 2020-12-22 5,364,341 -5,294 0.36 36 1,475,545,418 40,188,748 7.492 2020-12-18
153 2020-12-16 5,369,635 -4,411 0.36 37 1,475,545,418 40,532,709 7.549 2020-12-14
154 2020-12-10 5,374,046 -3,529 0.36 37 1,475,545,418 39,347,807 7.322 2020-12-08
155 2020-12-03 5,377,575 -17,646 0.36 37 1,475,545,418 37,910,848 7.050 2020-12-01
156 2020-11-12 5,395,221 33,086 0.37 38 1,475,545,418 37,729,499 6.993 2020-11-10
157 2020-10-28 5,362,135 17,646 0.36 37 1,475,545,418 34,824,028 6.494 2020-10-23
158 2020-10-19 5,344,489 2,647 0.36 36 1,475,545,418 36,405,525 6.812 2020-10-15
159 2020-09-21 5,341,842 -30,881 0.36 36 1,475,324,492 40,141,279 7.515 2020-09-17
160 2020-09-15 5,372,723 32,290 0.36 36 1,475,324,492 35,348,818 6.579 2020-09-11
161 2020-09-14 5,340,433 17,540 0.36 36 1,466,457,767 34,710,107 6.499 2020-09-10
162 2020-09-10 5,322,893 -8,770 0.36 35 1,466,457,767 34,353,326 6.454 2020-09-08
163 2020-09-07 5,331,663 -1,403 0.36 36 1,466,457,767 37,692,853 7.070 2020-09-03
164 2020-09-04 5,333,066 3,508 0.36 37 1,466,457,767 38,432,503 7.206 2020-09-02
165 2020-09-01 5,329,558 -3,508 0.36 36 1,466,457,767 39,258,015 7.366 2020-08-28
166 2020-08-31 5,333,066 26,310 0.36 37 1,466,457,767 40,560,885 7.606 2020-08-27
167 2020-08-24 5,306,756 -877 0.36 36 1,466,360,421 37,335,237 7.035 2020-08-20
168 2020-08-17 5,307,633 3,508 0.36 37 1,466,360,421 37,220,365 7.013 2020-08-13
169 2020-08-13 5,304,125 4,385 0.36 36 1,466,360,421 37,437,689 7.058 2020-08-11
170 2020-08-10 5,299,740 8,770 0.36 36 1,466,360,421 38,796,649 7.320 2020-08-06
171 2020-08-07 5,290,970 4,385 0.36 35 1,466,360,421 39,697,743 7.503 2020-08-05
172 2020-07-29 5,286,585 6,139 0.36 34 1,465,810,547 37,072,764 7.013 2020-07-27
173 2020-07-21 5,280,446 43,849 0.36 32 1,465,810,547 38,775,830 7.343 2020-07-17
174 2020-07-15 5,236,597 17,540 0.36 31 1,465,810,547 39,409,209 7.526 2020-07-13
175 2020-07-09 5,219,057 -8,770 0.36 30 1,465,810,547 29,993,504 5.747 2020-07-07
176 2020-07-06 5,227,827 65,604 0.36 31 1,465,810,547 30,969,034 5.924 2020-07-02
177 2020-06-18 5,162,223 -69,279 0.36 31 1,447,390,083 29,090,130 5.635 2020-06-16
178 2020-06-16 5,231,502 -11,318 0.36 32 1,447,390,083 26,943,272 5.150 2020-06-12
179 2020-02-04 5,242,820 -6,499 0.36 33 1,447,043,688 23,974,481 4.573 2020-01-31
180 2020-01-22 5,249,319 73 0.36 34 1,447,043,688 26,186,400 4.989 2020-01-20
181 2019-09-27 5,249,246 -17,319 0.36 33 1,447,043,688 26,610,346 5.069 2019-09-25
182 2019-09-13 5,266,565 37,792 0.36 33 1,447,043,688 26,646,090 5.059 2019-09-11
183 2019-09-09 5,228,773 -7,738 0.36 33 1,436,659,810 25,603,460 4.897 2019-09-05
184 2019-09-05 5,236,511 -172 0.36 34 1,436,659,810 24,666,858 4.711 2019-09-03
185 2019-08-07 5,236,683 -8,598 0.36 35 1,436,659,810 25,154,930 4.804 2019-08-05
186 2019-06-21 5,245,281 -5,616 0.37 36 1,436,659,810 26,843,443 5.118 2019-06-19
187 2019-06-14 5,250,897 -8,597 0.37 37 1,436,659,810 26,444,672 5.036 2019-06-12
188 2019-06-13 5,259,494 8,597 0.37 38 1,436,659,810 26,916,180 5.118 2019-06-11
189 2019-05-10 5,250,897 -515 0.37 37 1,436,659,810 23,146,722 4.408 2019-05-08
190 2019-03-08 5,251,412 -4,299 0.36 38 1,442,062,616 25,592,157 4.873 2019-03-06
191 2019-02-28 5,255,711 -85,978 0.36 39 1,442,062,616 25,001,817 4.757 2019-02-26
192 2019-02-21 5,341,689 51,587 0.37 40 1,442,062,616 24,168,238 4.524 2019-02-19
193 2019-02-19 5,290,102 -17,196 0.37 40 1,442,062,616 23,996,364 4.536 2019-02-15
194 2019-02-18 5,307,298 -8,597 0.37 41 1,442,062,616 24,197,825 4.559 2019-02-14
195 2019-02-01 5,315,895 -8,598 0.37 41 1,442,062,616 22,196,660 4.176 2019-01-30
196 2019-01-18 5,324,493 21,494 0.37 41 1,442,062,616 21,241,695 3.989 2019-01-16
197 2019-01-17 5,302,999 -11,822 0.37 40 1,442,062,616 21,217,625 4.001 2019-01-15
198 2019-01-15 5,314,821 11,822 0.37 41 1,442,062,616 21,326,742 4.013 2019-01-11
199 2018-11-12 5,302,999 11,237 0.37 40 1,442,062,616 23,993,186 4.524 2018-11-08
200 2018-10-05 5,291,762 8,598 0.37 39 1,442,062,616 25,850,347 4.885 2018-10-03
201 2018-09-06 5,283,164 -8,598 0.37 39 1,442,062,616 25,562,552 4.838 2018-09-04
202 2018-08-31 5,291,762 -17,195 0.37 40 1,442,062,616 24,742,475 4.676 2018-08-29
203 2018-08-13 5,308,957 -8,598 0.37 41 1,442,062,616 24,637,628 4.641 2018-08-09
204 2018-07-09 5,317,555 688 0.37 41 1,442,062,616 26,656,679 5.013 2018-07-05
205 2018-04-09 5,316,867 -1,719 0.37 40 1,442,062,616 24,550,655 4.618 2018-04-04
206 2018-03-20 5,318,586 1,719 0.37 41 1,442,062,616 26,847,429 5.048 2018-03-16
207 2018-03-14 5,316,867 -1,719 0.37 40 1,442,062,616 28,013,720 5.269 2018-03-12
208 2018-02-09 5,318,586 2,149 0.37 41 1,442,062,616 26,105,104 4.908 2018-02-07
209 2018-01-03 5,316,437 -17,195 0.37 40 1,442,062,616 32,834,619 6.176 2017-12-29
210 2017-11-17 5,333,632 -23,336 0.37 41 1,442,062,616 27,605,769 5.176 2017-11-15
211 2017-10-26 5,356,968 8,597 0.37 42 1,442,062,616 29,658,063 5.536 2017-10-24
212 2017-10-24 5,348,371 34,391 0.37 41 1,442,062,616 29,486,054 5.513 2017-10-20
213 2017-10-17 5,313,980 -343,909 0.37 40 1,442,062,616 29,852,715 5.618 2017-10-13
214 2017-10-12 5,657,889 343,909 0.39 41 1,442,062,616 30,929,227 5.467 2017-10-10
215 2017-10-11 5,313,980 17,196 0.37 40 1,442,062,616 27,689,474 5.211 2017-10-09
216 2017-09-25 5,296,784 21,184 0.37 39 1,442,062,616 27,846,299 5.257 2017-09-21
217 2017-09-21 5,275,600 -2,365 0.37 39 1,442,062,616 27,612,209 5.234 2017-09-19
218 2017-09-20 5,277,965 2,874 0.37 40 1,442,062,616 27,563,200 5.222 2017-09-18
219 2017-09-19 5,275,091 -10,126 0.37 42 1,442,062,616 27,670,900 5.246 2017-09-15
220 2017-09-18 5,285,217 1,033,611 0.37 43 1,442,062,616 28,277,267 5.350 2017-09-14
221 2017-09-13 4,251,606 860 0.37 41 1,153,650,093 22,302,130 5.246 2017-09-11
222 2017-09-08 4,250,746 8,597 0.37 41 1,153,650,093 22,643,701 5.327 2017-09-06
223 2017-09-05 4,242,149 -859 0.37 40 1,153,650,093 22,745,926 5.362 2017-09-01
224 2017-09-01 4,243,008 85,977 0.37 41 1,153,650,093 22,849,233 5.385 2017-08-30
225 2017-08-17 4,157,031 -8,598 0.36 40 1,153,650,093 23,208,191 5.583 2017-08-15
226 2017-08-10 4,165,629 195,936 0.36 41 1,153,650,093 26,641,110 6.395 2017-08-08
227 2017-08-04 3,969,693 -82 0.36 41 1,099,386,628 25,291,108 6.371 2017-08-02
228 2017-08-02 3,969,775 852 0.36 41 1,099,386,628 24,855,568 6.261 2017-07-31
229 2017-08-01 3,968,923 819 0.36 39 1,099,386,628 24,511,147 6.176 2017-07-28
230 2017-07-31 3,968,104 -2,458 0.36 38 1,099,386,628 24,167,072 6.090 2017-07-27
231 2017-07-28 3,970,562 4,097 0.36 39 1,099,386,628 24,182,042 6.090 2017-07-26
232 2017-07-26 3,966,465 737 0.36 37 1,099,386,628 23,624,569 5.956 2017-07-24
233 2017-07-25 3,965,728 -7,373 0.36 36 1,099,386,628 27,492,339 6.932 2017-07-21
234 2017-07-14 3,973,101 -7,374 0.36 36 1,099,386,628 27,349,485 6.884 2017-07-12
235 2017-07-13 3,980,475 -7,374 0.36 36 1,099,386,628 27,740,319 6.969 2017-07-11
236 2017-07-10 3,987,849 -8,194 0.36 37 1,099,386,628 28,667,805 7.189 2017-07-06
237 2017-06-19 3,996,043 -655 0.36 37 1,099,386,628 29,994,782 7.506 2017-06-15
238 2017-06-06 3,996,698 -4,097 0.36 38 1,099,386,628 29,755,798 7.445 2017-06-02
239 2017-04-27 4,000,795 -8,193 0.36 39 1,099,386,628 32,813,761 8.202 2017-04-25
240 2017-04-26 4,008,988 -145,841 0.36 40 1,099,386,628 32,685,238 8.153 2017-04-24
241 2017-04-11 4,154,829 -1,639 0.40 41 1,040,443,932 34,736,349 8.360 2017-04-07
242 2017-04-03 4,156,468 -491 0.40 42 1,040,443,932 33,836,911 8.141 2017-03-30
243 2017-03-31 4,156,959 -820 0.40 43 1,040,443,932 35,160,044 8.458 2017-03-29
244 2017-03-30 4,157,779 -8,193 0.40 44 1,040,443,932 34,913,250 8.397 2017-03-28
245 2017-03-23 4,165,972 -22,941 0.40 44 1,040,443,932 36,100,659 8.666 2017-03-21
246 2017-03-22 4,188,913 22,941 0.40 45 1,040,443,932 35,174,685 8.397 2017-03-20
247 2017-03-15 4,165,972 -5,735 0.40 44 1,040,443,932 34,524,433 8.287 2017-03-13
248 2017-02-27 4,171,707 -820 0.40 45 1,040,443,932 36,354,021 8.714 2017-02-23
249 2017-01-17 4,172,527 -4,916 0.41 46 1,011,591,999 36,361,166 8.714 2017-01-13
250 2016-12-19 4,177,443 3,278 0.43 46 963,973,281 29,316,952 7.018 2016-12-15
251 2016-12-13 4,174,165 1,638 0.43 46 963,973,281 30,363,813 7.274 2016-12-09
252 2016-11-18 4,172,527 820 0.43 46 963,973,281 32,592,642 7.811 2016-11-16
253 2016-11-10 4,171,707 -4,916 0.43 45 963,973,281 33,146,313 7.946 2016-11-08
254 2016-11-08 4,176,623 7,374 0.43 45 963,973,281 31,605,117 7.567 2016-11-04
255 2016-10-26 4,169,249 -820 0.43 44 963,973,281 35,060,451 8.409 2016-10-24
256 2016-09-29 4,170,069 -819 0.43 44 963,973,281 34,812,866 8.348 2016-09-27
257 2016-09-08 4,170,888 24,580 0.43 44 963,973,281 33,801,583 8.104 2016-09-06
258 2016-08-24 4,146,308 5,735 0.43 43 963,973,281 33,096,323 7.982 2016-08-22
259 2016-08-05 4,140,573 -8,193 0.43 42 963,973,281 31,180,713 7.531 2016-08-03
260 2016-07-22 4,148,766 -8,193 0.43 43 963,973,281 31,394,319 7.567 2016-07-20
261 2016-07-21 4,156,959 -10,652 0.43 43 963,973,281 30,948,957 7.445 2016-07-19
262 2016-07-13 4,167,611 -16,386 0.43 43 963,973,281 31,079,128 7.457 2016-07-11
263 2016-06-21 4,183,997 -8,194 0.43 43 963,973,281 30,128,937 7.201 2016-06-17
264 2016-06-14 4,192,191 -8,193 0.47 43 900,065,437 29,062,290 6.932 2016-06-10
265 2016-06-10 4,200,384 -16,387 0.47 43 900,065,437 31,067,196 7.396 2016-06-07
266 2016-06-06 4,216,771 -16,386 0.47 43 900,065,437 29,953,215 7.103 2016-06-02
267 2016-05-31 4,233,157 -3,278 0.47 44 900,065,437 33,996,226 8.031 2016-05-27
268 2016-05-27 4,236,435 8,194 0.47 44 900,065,437 27,507,595 6.493 2016-05-25
269 2016-05-25 4,228,241 7,374 0.47 44 900,065,437 26,989,936 6.383 2016-05-23
270 2016-05-24 4,220,867 16,386 0.47 44 900,065,437 26,942,866 6.383 2016-05-20
271 2016-05-23 4,204,481 8,194 0.47 44 900,065,437 25,042,210 5.956 2016-05-19
272 2016-05-04 4,196,287 3,277 0.47 44 900,065,437 27,502,990 6.554 2016-04-29
273 2016-04-27 4,193,010 819 0.47 44 899,973,672 30,142,664 7.189 2016-04-25
274 2016-04-19 4,192,191 20,484 0.47 44 899,973,672 31,262,428 7.457 2016-04-15
275 2016-04-15 4,171,707 16,386 0.46 44 899,973,672 32,026,161 7.677 2016-04-13
276 2016-04-13 4,155,321 27,038 0.46 43 899,973,672 32,204,662 7.750 2016-04-11
277 2016-04-07 4,128,283 1,339,808 0.46 43 899,973,672 72,730,605 17.62 2016-04-05
278 2016-04-01 2,788,475 -1,660 0.46 43 607,892,967 50,285,228 18.03 2016-03-30
279 2016-03-17 2,790,135 7,748 0.46 44 607,724,173 47,542,283 17.04 2016-03-15
280 2016-03-01 2,782,387 -7,195 0.46 44 607,724,173 44,594,806 16.03 2016-02-26
281 2016-01-28 2,789,582 2,767 0.46 45 606,753,470 39,518,306 14.17 2016-01-26
282 2016-01-25 2,786,815 -5,534 0.46 44 606,753,470 40,083,380 14.38 2016-01-21
283 2016-01-06 2,792,349 -2,767 0.46 44 606,753,470 41,727,112 14.94 2016-01-04
284 2015-12-18 2,795,116 553 0.46 44 606,753,470 40,758,341 14.58 2015-12-16
285 2015-12-15 2,794,563 1,661 0.46 44 606,753,470 40,043,333 14.33 2015-12-11
286 2015-12-14 2,792,902 5,534 0.46 44 606,753,470 41,331,648 14.80 2015-12-10
287 2015-11-30 2,787,368 5,534 0.46 43 606,753,470 46,588,547 16.71 2015-11-26
288 2015-11-26 2,781,834 9,408 0.46 43 606,753,470 48,255,361 17.35 2015-11-24
289 2015-11-24 2,772,426 -9,408 0.46 43 606,133,083 47,440,916 17.11 2015-11-20
290 2015-11-23 2,781,834 -1,660 0.46 43 606,133,083 43,882,219 15.77 2015-11-19
291 2015-11-13 2,783,494 11,068 0.46 43 606,133,083 41,343,309 14.85 2015-11-11
292 2015-11-06 2,772,426 1,661 0.46 42 606,133,083 41,880,260 15.11 2015-11-04
293 2015-10-26 2,770,765 -9,962 0.46 41 606,133,083 40,603,519 14.65 2015-10-22
294 2015-10-23 2,780,727 11,068 0.46 42 606,133,083 41,402,702 14.89 2015-10-20
295 2015-09-24 2,769,659 11,069 0.46 41 605,579,661 39,035,885 14.09 2015-09-22
296 2015-09-23 2,758,590 -27,671 0.46 41 605,579,661 39,527,875 14.33 2015-09-21
297 2015-09-14 2,786,261 -222 0.46 41 605,579,661 37,306,382 13.39 2015-09-10
298 2015-08-27 2,786,483 1,107 0.46 42 605,551,990 33,432,404 12.00 2015-08-25
299 2015-08-26 2,785,376 5,534 0.46 42 605,551,990 33,268,132 11.94 2015-08-24
300 2015-08-25 2,779,842 -55,342 0.46 42 605,551,990 36,266,065 13.05 2015-08-21
301 2015-08-13 2,835,184 55,342 0.47 43 605,551,990 41,701,222 14.71 2015-08-11
302 2015-07-27 2,779,842 -1,106 0.46 42 605,551,990 42,695,506 15.36 2015-07-23
303 2015-07-22 2,780,948 38,739 0.46 42 605,551,990 42,310,493 15.21 2015-07-20
304 2015-07-21 2,742,209 4,427 0.45 42 605,551,990 42,117,502 15.36 2015-07-17
305 2015-07-20 2,737,782 16,603 0.45 41 605,551,990 39,031,837 14.26 2015-07-16
306 2015-07-14 2,721,179 2,767 0.45 40 605,551,990 38,893,472 14.29 2015-07-10
307 2015-07-02 2,718,412 2,214 0.45 40 605,551,990 49,070,885 18.05 2015-06-29
308 2015-06-23 2,716,198 -2,214 0.45 39 605,551,990 52,810,079 19.44 2015-06-19
309 2015-06-02 2,718,412 39,058 0.45 40 605,551,990 69,471,440 25.56 2015-05-29
310 2015-05-28 2,679,354 -546 0.45 40 596,851,530 70,831,038 26.44 2015-05-26
311 2015-05-26 2,679,900 -5,454 0.45 40 596,851,530 66,325,511 24.75 2015-05-21
312 2015-05-18 2,685,354 -2,728 0.45 40 596,851,530 66,952,793 24.93 2015-05-14
313 2015-05-15 2,688,082 -545 0.45 42 596,851,530 58,643,208 21.82 2015-05-13
314 2015-05-14 2,688,627 -272,736 0.45 42 596,851,530 57,570,718 21.41 2015-05-12
315 2015-05-12 2,961,363 -384,557 0.50 43 596,851,530 59,393,267 20.06 2015-05-08
316 2015-04-30 3,345,920 -1,091 0.56 44 596,851,530 75,938,925 22.70 2015-04-28
317 2015-04-28 3,347,011 -1,636 0.56 44 596,618,614 67,250,566 20.09 2015-04-24
318 2015-04-22 3,348,647 1,091 0.56 45 596,618,614 62,003,898 18.52 2015-04-20
319 2015-04-21 3,347,556 -436,377 0.56 45 596,618,614 67,997,956 20.31 2015-04-17
320 2015-04-20 3,783,933 -10,364 0.63 45 596,618,614 69,231,259 18.30 2015-04-16
321 2015-04-17 3,794,297 -10,909 0.64 46 596,618,614 69,420,880 18.30 2015-04-15
322 2015-03-31 3,805,206 -10,910 0.64 47 596,618,614 55,110,394 14.48 2015-03-27
323 2015-03-26 3,816,116 -1,091 0.64 48 596,618,614 52,749,842 13.82 2015-03-24
324 2015-01-20 3,817,207 -5,455 0.64 49 596,602,795 50,875,463 13.33 2015-01-16
325 2015-01-02 3,822,662 -545 0.64 49 596,602,795 49,616,646 12.98 2014-12-29
326 2014-12-16 3,823,207 10,909 0.64 50 596,602,795 45,208,050 11.82 2014-12-12
327 2014-10-31 3,812,298 163,642 0.64 49 596,602,795 50,460,586 13.24 2014-10-29
328 2014-08-15 3,648,656 -5,455 0.61 49 596,602,795 52,709,317 14.45 2014-08-13
329 2014-08-14 3,654,111 49,092 0.61 50 596,602,795 52,185,211 14.28 2014-08-12
330 2014-08-13 3,605,019 -7,091 0.60 50 596,602,795 51,418,026 14.26 2014-08-11
331 2014-08-01 3,612,110 103,640 0.61 50 596,602,795 50,260,985 13.91 2014-07-30
332 2014-07-31 3,508,470 160,914 0.59 50 596,602,795 49,269,118 14.04 2014-07-29
333 2014-07-30 3,347,556 365,465 0.56 51 596,602,795 47,070,787 14.06 2014-07-28
334 2014-07-29 2,982,091 218,189 0.50 53 596,602,795 41,330,526 13.86 2014-07-25
335 2014-07-23 2,763,902 10,909 0.46 52 596,602,795 34,810,289 12.59 2014-07-21
336 2014-07-14 2,752,993 1,091 0.46 51 596,602,795 34,067,254 12.37 2014-07-10
337 2014-06-20 2,751,902 97,094 0.46 50 596,602,795 36,273,553 13.18 2014-06-18
338 2014-06-17 2,654,808 8,182 0.44 49 596,602,795 36,064,472 13.58 2014-06-13
339 2014-05-28 2,646,626 66,634 0.44 49 596,602,795 35,189,604 13.30 2014-05-26
340 2014-04-15 2,579,992 -1,064 0.44 49 581,582,244 40,417,156 15.67 2014-04-11
341 2014-03-31 2,581,056 -5,317 0.44 49 581,582,244 39,560,104 15.33 2014-03-27
342 2014-03-18 2,586,373 -213 0.44 50 581,582,244 36,917,759 14.27 2014-03-14
343 2014-02-24 2,586,586 17,548 0.44 51 581,582,244 35,753,343 13.82 2014-02-20
344 2014-02-04 2,569,038 5,317 0.44 50 581,582,244 36,718,634 14.29 2014-01-28
345 2014-01-29 2,563,721 -2,127 0.44 49 581,582,244 38,522,985 15.03 2014-01-27
346 2014-01-07 2,565,848 -5,317 0.44 50 581,582,244 43,766,378 17.06 2014-01-03
347 2014-01-03 2,571,165 5,317 0.44 51 581,582,244 44,195,549 17.19 2013-12-31
348 2013-12-18 2,565,848 5,317 0.44 50 581,582,244 41,112,408 16.02 2013-12-16
349 2013-12-16 2,560,531 -638 0.44 50 581,582,244 42,760,758 16.70 2013-12-12
350 2013-12-13 2,561,169 -21,269 0.44 51 581,582,244 43,397,571 16.94 2013-12-11
351 2013-12-11 2,582,438 21,269 0.44 52 581,582,244 45,409,206 17.58 2013-12-09
352 2013-12-09 2,561,169 -55,300 0.44 51 581,582,244 44,312,725 17.30 2013-12-05
353 2013-12-05 2,616,469 55,300 0.45 52 581,582,244 45,712,366 17.47 2013-12-03
354 2013-12-04 2,561,169 -638 0.44 51 581,582,244 43,493,903 16.98 2013-12-02
355 2013-11-28 2,561,807 -1,063 0.44 52 581,582,244 44,516,475 17.38 2013-11-26
356 2013-11-27 2,562,870 -1,064 0.44 53 581,582,244 44,679,541 17.43 2013-11-25
357 2013-11-26 2,563,934 7,445 0.44 54 581,582,244 44,360,564 17.30 2013-11-22
358 2013-11-18 2,556,489 -37,169 0.44 53 581,582,244 47,741,446 18.67 2013-11-14
359 2013-11-15 2,593,658 37,169 0.45 54 581,582,244 48,289,232 18.62 2013-11-13
360 2013-11-07 2,556,489 1,063 0.44 53 581,582,244 50,001,112 19.56 2013-11-05
361 2013-10-30 2,555,426 2,659 0.44 52 581,582,244 48,730,813 19.07 2013-10-28
362 2013-10-23 2,552,767 -5,318 0.44 52 581,582,244 50,888,475 19.93 2013-10-21
363 2013-10-22 2,558,085 -37,221 0.44 52 581,582,244 47,867,467 18.71 2013-10-18
364 2013-10-21 2,595,306 -63,809 0.45 52 581,582,244 48,075,875 18.52 2013-10-17
365 2013-10-09 2,659,115 -10,635 0.46 53 581,582,244 48,607,779 18.28 2013-10-07
366 2013-10-08 2,669,750 -10,634 0.46 53 581,582,244 47,245,735 17.70 2013-10-04
367 2013-09-23 2,680,384 -1,596 0.46 53 581,462,603 48,492,490 18.09 2013-09-18
368 2013-09-18 2,681,980 -2,658 0.46 54 581,462,603 46,402,968 17.30 2013-09-16
369 2013-09-17 2,684,638 -2,659 0.46 54 581,462,603 46,802,372 17.43 2013-09-13
370 2013-09-13 2,687,297 -2,659 0.46 55 581,462,603 48,617,557 18.09 2013-09-11
371 2013-09-12 2,689,956 -35,094 0.46 55 581,462,603 47,906,843 17.81 2013-09-10
372 2013-09-11 2,725,050 -18,611 0.47 55 581,462,603 47,506,890 17.43 2013-09-09
373 2013-09-05 2,743,661 -532 0.47 55 581,462,603 48,140,931 17.55 2013-09-03
374 2013-09-04 2,744,193 -55,301 0.47 55 581,462,603 45,621,474 16.62 2013-09-02
375 2013-08-29 2,799,494 5,318 0.48 55 581,462,603 42,697,534 15.25 2013-08-27
376 2013-08-23 2,794,176 4,785 0.48 55 581,462,603 42,406,232 15.18 2013-08-21
377 2013-08-21 2,789,391 91,508 0.48 54 581,462,603 48,768,444 17.48 2013-08-19
378 2013-08-19 2,697,883 -4,576 0.49 54 556,027,711 47,486,908 17.60 2013-08-15
379 2013-08-13 2,702,459 2,542 0.49 54 556,027,711 46,185,605 17.09 2013-08-09
380 2013-07-31 2,699,917 5,085 0.49 53 556,027,711 45,929,769 17.01 2013-07-29
381 2013-07-30 2,694,832 56,441 0.48 53 556,002,287 45,260,288 16.80 2013-07-26
382 2013-07-18 2,638,391 -509 0.47 53 556,002,287 45,765,213 17.35 2013-07-16
383 2013-07-10 2,638,900 12,712 0.47 54 556,002,287 45,099,368 17.09 2013-07-08
384 2013-06-28 2,626,188 25,424 0.47 54 556,002,287 46,121,669 17.56 2013-06-26
385 2013-06-26 2,600,764 91,526 0.47 54 556,002,287 45,061,391 17.33 2013-06-24
386 2013-06-25 2,509,238 1,017 0.45 53 556,002,287 43,179,504 17.21 2013-06-21
387 2013-06-19 2,508,221 -6,610 0.45 52 556,002,287 50,906,500 20.30 2013-06-17
388 2013-06-17 2,514,831 86,441 0.45 53 556,002,287 50,447,160 20.06 2013-06-13
389 2013-06-03 2,428,390 1,017 0.44 52 556,002,287 51,960,710 21.40 2013-05-30
390 2013-05-31 2,427,373 6,610 0.44 52 556,002,287 52,129,901 21.48 2013-05-29
391 2013-05-29 2,420,763 2,543 0.44 51 556,002,287 51,892,730 21.44 2013-05-27
392 2013-05-22 2,418,220 1,017 0.43 50 556,002,287 53,645,420 22.18 2013-05-20
393 2013-05-13 2,417,203 -1,017 0.43 50 556,002,287 50,105,048 20.73 2013-05-09
394 2013-05-07 2,418,220 -1,017 0.43 51 556,002,287 48,414,041 20.02 2013-05-03
395 2013-04-18 2,419,237 -4,068 0.44 52 556,002,287 46,388,548 19.17 2013-04-16
396 2013-04-09 2,423,305 1,017 0.44 51 556,002,287 50,517,481 20.85 2013-04-05
397 2013-04-05 2,422,288 -1,017 0.44 51 556,002,287 50,972,660 21.04 2013-04-02
398 2013-03-20 2,423,305 1,525 0.44 52 556,002,287 49,087,741 20.26 2013-03-18
399 2013-03-18 2,421,780 -5,084 0.44 51 556,002,287 51,819,275 21.40 2013-03-14
400 2013-03-06 2,426,864 -2,543 0.44 51 556,002,287 55,078,105 22.70 2013-03-04
401 2013-03-05 2,429,407 -50,847 0.44 52 556,002,287 58,002,500 23.88 2013-03-01
402 2013-03-04 2,480,254 -1,526 0.45 53 556,002,287 59,411,592 23.95 2013-02-28
403 2013-03-01 2,481,780 -9,153 0.45 54 556,002,287 59,545,762 23.99 2013-02-27
404 2013-02-27 2,490,933 3,051 0.45 54 556,002,287 58,001,803 23.29 2013-02-25
405 2013-02-26 2,487,882 -1,017 0.45 53 556,002,287 57,245,768 23.01 2013-02-22
406 2013-02-20 2,488,899 60,001 0.45 54 556,002,287 57,562,857 23.13 2013-02-18
407 2013-02-15 2,428,898 -509 0.44 53 556,002,287 54,742,123 22.54 2013-02-08
408 2013-02-08 2,429,407 1,017 0.44 54 556,002,287 51,218,023 21.08 2013-02-06
409 2013-02-07 2,428,390 5,085 0.44 53 556,002,287 58,837,863 24.23 2013-02-05
410 2013-01-30 2,423,305 1,017 0.44 53 555,976,863 59,763,133 24.66 2013-01-28
411 2013-01-29 2,422,288 2,542 0.44 53 555,976,863 59,261,672 24.47 2013-01-25
412 2013-01-25 2,419,746 509 0.44 52 555,976,863 59,580,186 24.62 2013-01-23
413 2013-01-11 2,419,237 -1,017 0.44 51 555,976,863 64,135,141 26.51 2013-01-09
414 2013-01-04 2,420,254 -5,085 0.44 52 555,976,863 64,257,298 26.55 2013-01-02
415 2013-01-02 2,425,339 -508 0.44 52 555,976,863 64,106,116 26.43 2012-12-27
416 2012-12-27 2,425,847 508 0.44 53 555,976,863 63,642,463 26.24 2012-12-20
417 2012-12-20 2,425,339 -1,525 0.44 53 555,976,863 64,487,700 26.59 2012-12-18
418 2012-12-13 2,426,864 -204 0.44 52 555,976,863 63,764,600 26.27 2012-12-11
419 2012-12-07 2,427,068 -2,034 0.44 53 555,976,863 63,483,568 26.16 2012-12-05
420 2012-12-03 2,429,102 1,526 0.44 53 555,976,863 59,810,554 24.62 2012-11-29
421 2012-11-29 2,427,576 -254,239 0.44 52 555,914,321 62,542,016 25.76 2012-11-27
422 2012-11-27 2,681,815 13,220 0.48 53 555,914,321 68,881,047 25.68 2012-11-23
423 2012-11-26 2,668,595 -10,169 0.48 51 555,914,321 67,911,714 25.45 2012-11-22
424 2012-11-23 2,678,764 1,017 0.48 52 555,914,321 68,381,227 25.53 2012-11-21
425 2012-11-22 2,677,747 10,169 0.48 51 555,914,321 72,568,226 27.10 2012-11-20
426 2012-11-19 2,667,578 -1,017 0.48 50 555,914,321 77,119,145 28.91 2012-11-15
427 2012-11-13 2,668,595 -508 0.48 50 555,914,321 75,364,158 28.24 2012-11-09
428 2012-11-05 2,669,103 -509 0.48 50 555,914,321 70,129,305 26.27 2012-11-01
429 2012-10-30 2,669,612 1,017 0.48 50 555,723,641 70,562,695 26.43 2012-10-26
430 2012-10-22 2,668,595 -508 0.48 50 555,723,641 71,270,562 26.71 2012-10-18
431 2012-10-19 2,669,103 -40,679 0.48 50 555,723,641 71,914,033 26.94 2012-10-17
432 2012-10-17 2,709,782 -30,508 0.49 51 555,723,641 68,959,861 25.45 2012-10-15
433 2012-10-15 2,740,290 30,508 0.49 51 555,723,641 66,287,155 24.19 2012-10-11
434 2012-10-12 2,709,782 40,679 0.49 51 555,723,641 65,868,924 24.31 2012-10-10
435 2012-10-10 2,669,103 2,034 0.48 50 555,723,641 65,090,074 24.39 2012-10-08
436 2012-10-08 2,667,069 -254,239 0.48 50 555,723,641 65,040,472 24.39 2012-10-04
437 2012-09-28 2,921,308 -509 0.53 50 555,718,556 69,976,526 23.95 2012-09-26
438 2012-09-25 2,921,817 1,017 0.53 50 555,718,556 66,655,923 22.81 2012-09-21
439 2012-09-19 2,920,800 509 0.53 50 555,718,556 70,079,242 23.99 2012-09-17
440 2012-09-18 2,920,291 -234,409 0.53 50 555,718,556 70,985,941 24.31 2012-09-14
441 2012-09-06 3,154,700 305 0.57 50 555,718,556 78,048,840 24.74 2012-09-04
442 2012-09-04 3,154,395 509 0.57 49 555,718,556 77,545,006 24.58 2012-08-31
443 2012-08-31 3,153,886 -3,051 0.57 49 555,718,556 78,400,857 24.86 2012-08-29
444 2012-08-30 3,156,937 3,051 0.57 51 555,708,387 80,159,784 25.39 2012-08-28
445 2012-08-29 3,153,886 100,419 0.57 49 555,708,387 79,954,182 25.35 2012-08-27
446 2012-08-28 3,053,467 11,815 0.57 49 538,014,632 77,656,564 25.43 2012-08-24
447 2012-08-17 3,041,652 161,471 0.57 47 538,014,632 75,996,789 24.99 2012-08-15
448 2012-08-13 2,880,181 -985 0.54 48 538,014,632 75,355,725 26.16 2012-08-09
449 2012-08-10 2,881,166 -1,969 0.54 48 538,014,632 75,147,392 26.08 2012-08-08
450 2012-08-09 2,883,135 1,477 0.54 48 538,014,632 73,324,636 25.43 2012-08-07
451 2012-07-31 2,881,658 985 0.54 48 538,014,632 67,550,545 23.44 2012-07-27
452 2012-07-27 2,880,673 1,969 0.54 48 537,998,879 70,336,222 24.42 2012-07-25
453 2012-07-26 2,878,704 984 0.54 48 537,998,879 72,042,426 25.03 2012-07-24
454 2012-07-17 2,877,720 -492 0.53 47 537,998,879 81,955,321 28.48 2012-07-13
455 2012-07-06 2,878,212 985 0.53 47 537,998,879 80,098,421 27.83 2012-07-04
456 2012-06-21 2,877,227 -162,948 0.53 47 537,959,496 82,642,633 28.72 2012-06-19
457 2012-06-19 3,040,175 -984 0.57 48 537,959,496 85,346,799 28.07 2012-06-15
458 2012-06-01 3,041,159 -1,969 0.57 49 537,959,496 80,926,551 26.61 2012-05-30
459 2012-05-18 3,043,128 1,969 0.57 50 537,959,496 76,033,668 24.99 2012-05-16
460 2012-05-16 3,041,159 984 0.57 49 537,959,496 84,756,663 27.87 2012-05-14
461 2012-05-09 3,040,175 493 0.57 48 537,959,496 89,669,719 29.49 2012-05-07
462 2012-04-25 3,039,682 -493 0.57 48 537,940,296 99,781,520 32.83 2012-04-23
463 2012-04-24 3,040,175 -492 0.57 48 537,940,296 101,526,872 33.40 2012-04-20
464 2012-04-23 3,040,667 -2,461 0.57 49 537,940,296 98,949,130 32.54 2012-04-19
465 2012-04-20 3,043,128 150,147 0.57 50 537,940,296 98,411,056 32.34 2012-04-18
466 2012-03-28 2,892,981 1,477 0.54 50 537,934,389 88,736,672 30.67 2012-03-26
467 2012-03-23 2,891,504 -64,982 0.54 49 537,934,389 86,929,288 30.06 2012-03-21
468 2012-03-22 2,956,486 59,075 0.55 50 537,934,389 90,204,119 30.51 2012-03-20
469 2012-03-20 2,897,411 4,923 0.54 49 537,934,389 90,991,370 31.40 2012-03-16
470 2012-03-16 2,892,488 -493 0.54 49 537,934,389 90,484,230 31.28 2012-03-14
471 2012-03-13 2,892,981 60,552 0.54 49 537,934,389 95,671,061 33.07 2012-03-09
472 2012-02-24 2,832,429 -2,462 0.53 49 537,729,105 91,367,163 32.26 2012-02-22
473 2012-02-23 2,834,891 -984 0.53 49 537,729,105 85,687,980 30.23 2012-02-21
474 2012-02-21 2,835,875 344,602 0.53 50 537,729,105 81,454,879 28.72 2012-02-17
475 2012-02-15 2,491,273 1,476 0.46 49 537,729,105 70,443,539 28.28 2012-02-13
476 2012-02-13 2,489,797 -492 0.46 49 537,729,105 72,121,388 28.97 2012-02-09
477 2012-02-10 2,490,289 -7,876 0.46 49 537,729,105 70,921,575 28.48 2012-02-08
478 2012-02-09 2,498,165 -1,477 0.46 51 537,729,105 68,202,610 27.30 2012-02-07
479 2012-02-02 2,499,642 -296 0.46 52 537,729,105 64,993,271 26.00 2012-01-31
480 2012-01-30 2,499,938 1,969 0.46 53 537,717,290 65,000,967 26.00 2012-01-26
481 2012-01-26 2,497,969 -2,461 0.46 53 537,717,290 65,254,223 26.12 2012-01-19
482 2012-01-06 2,500,430 1,477 0.47 54 537,717,290 62,169,407 24.86 2012-01-04
483 2011-12-07 2,498,953 -2,462 0.46 53 537,633,109 67,411,932 26.98 2011-12-05
484 2011-11-25 2,501,415 2,462 0.47 53 537,633,109 56,807,825 22.71 2011-11-23
485 2011-11-21 2,498,953 -2,954 0.46 52 537,633,109 66,295,168 26.53 2011-11-17
486 2011-11-18 2,501,907 -2,461 0.47 52 537,633,109 62,917,639 25.15 2011-11-16
487 2011-11-16 2,504,368 -985 0.47 52 537,633,109 61,758,600 24.66 2011-11-14
488 2011-11-11 2,505,353 -1,477 0.47 53 537,633,109 64,531,058 25.76 2011-11-09
489 2011-11-08 2,506,830 -1,969 0.47 54 537,633,109 60,495,342 24.13 2011-11-04
490 2011-11-04 2,508,799 1,969 0.47 56 537,633,109 58,606,302 23.36 2011-11-02
491 2011-11-03 2,506,830 -5,907 0.47 56 537,633,109 58,051,085 23.16 2011-11-01
492 2011-10-11 2,512,737 -3,446 0.47 56 537,633,109 48,591,980 19.34 2011-10-07
493 2011-10-07 2,516,183 3,446 0.47 58 537,633,109 41,605,164 16.54 2011-10-04
494 2011-10-03 2,512,737 -4,431 0.47 56 537,633,109 52,267,003 20.80 2011-09-28
495 2011-09-06 2,517,168 7,385 0.47 56 537,633,109 67,391,981 26.77 2011-09-02
496 2011-09-02 2,509,783 1,969 0.47 55 537,633,109 67,602,119 26.94 2011-08-31
497 2011-09-01 2,507,814 3,446 0.47 55 537,633,109 66,734,011 26.61 2011-08-30
498 2011-08-24 2,504,368 -493 0.47 54 537,479,515 61,758,600 24.66 2011-08-22
499 2011-08-17 2,504,861 68,154 0.47 54 537,479,515 65,591,991 26.19 2011-08-15
500 2011-08-15 2,436,707 4,797 0.47 53 523,678,787 61,876,842 25.39 2011-08-11
501 2011-08-03 2,431,910 1,439 0.46 52 523,678,787 67,028,036 27.56 2011-08-01
502 2011-07-29 2,430,471 -480 0.46 51 523,600,604 68,711,223 28.27 2011-07-27
503 2011-07-28 2,430,951 3,837 0.46 51 523,600,604 68,724,793 28.27 2011-07-26
504 2011-07-27 2,427,114 1,439 0.46 51 523,600,604 66,895,850 27.56 2011-07-25
505 2011-07-22 2,425,675 -2,398 0.46 50 523,600,604 64,934,452 26.77 2011-07-20
506 2011-07-18 2,428,073 4,796 0.46 50 523,600,604 63,682,474 26.23 2011-07-14
507 2011-07-06 2,423,277 -4,796 0.46 49 523,600,604 65,072,346 26.85 2011-07-04
508 2011-06-27 2,428,073 -58,037 0.46 49 523,588,613 61,758,838 25.44 2011-06-23
509 2011-06-24 2,486,110 1,438 0.47 51 523,588,613 63,546,020 25.56 2011-06-22
510 2011-06-21 2,484,672 9,593 0.47 51 523,588,613 66,410,177 26.73 2011-06-17
511 2011-06-20 2,475,079 38,372 0.47 51 523,588,613 68,424,264 27.65 2011-06-16
512 2011-06-17 2,436,707 9,593 0.47 51 523,588,613 66,347,419 27.23 2011-06-15
513 2011-06-14 2,427,114 -288 0.46 50 523,588,613 67,907,890 27.98 2011-06-10
514 2011-06-08 2,427,402 2,399 0.46 51 523,588,613 70,851,212 29.19 2011-06-03
515 2011-05-05 2,425,003 -2,399 0.46 51 523,517,625 77,151,497 31.82 2011-05-03
516 2011-04-18 2,427,402 -6,715 0.46 52 523,397,713 78,644,846 32.40 2011-04-14
517 2011-04-14 2,434,117 -479 0.47 52 523,397,713 75,411,539 30.98 2011-04-12
518 2011-04-13 2,434,596 -2,399 0.47 52 523,397,713 74,715,767 30.69 2011-04-11
519 2011-04-11 2,436,995 -4,796 0.47 53 523,397,713 73,468,382 30.15 2011-04-07
520 2011-04-07 2,441,791 959 0.47 53 523,397,713 73,714,783 30.19 2011-04-04
521 2011-03-31 2,440,832 2,399 0.47 52 523,397,713 73,584,056 30.15 2011-03-29
522 2011-03-22 2,438,433 479 0.47 51 523,397,713 71,071,510 29.15 2011-03-18
523 2011-03-18 2,437,954 7,195 0.47 51 523,397,713 72,887,357 29.90 2011-03-16
524 2011-03-17 2,430,759 4,796 0.46 50 523,397,713 69,834,281 28.73 2011-03-15
525 2011-03-02 2,425,963 480 0.46 50 523,397,713 72,023,083 29.69 2011-02-28
526 2011-02-21 2,425,483 -480 0.46 50 523,397,713 70,896,336 29.23 2011-02-17
527 2011-02-17 2,425,963 1,919 0.46 51 523,397,713 72,832,331 30.02 2011-02-15
528 2011-01-24 2,424,044 -2,398 0.46 51 523,325,766 81,062,950 33.44 2011-01-20
529 2011-01-20 2,426,442 -480 0.46 51 523,325,766 81,041,966 33.40 2011-01-18
530 2011-01-17 2,426,922 -384 0.46 51 523,325,766 80,046,038 32.98 2011-01-13
531 2011-01-07 2,427,306 -287 0.46 52 523,325,766 76,617,495 31.56 2011-01-05
532 2010-12-23 2,427,593 4,796 0.46 53 523,325,766 76,525,330 31.52 2010-12-21
533 2010-12-20 2,422,797 1,439 0.46 52 523,325,766 72,232,161 29.81 2010-12-16
534 2010-12-16 2,421,358 2,398 0.46 52 523,325,766 75,622,035 31.23 2010-12-14
535 2010-12-02 2,418,960 4,797 0.46 51 523,325,766 80,287,751 33.19 2010-11-30
536 2010-11-19 2,414,163 4,796 0.49 51 489,702,455 74,088,695 30.69 2010-11-17
537 2010-11-17 2,409,367 959 0.49 50 489,702,455 78,261,462 32.48 2010-11-15
538 2010-11-15 2,408,408 -9,592 0.49 49 489,702,455 85,159,569 35.36 2010-11-11
539 2010-11-09 2,418,000 -960 0.49 50 489,702,455 78,541,880 32.48 2010-11-05
540 2010-11-05 2,418,960 -4,796 0.49 51 489,702,455 77,564,423 32.07 2010-11-03
541 2010-11-04 2,423,756 -7,195 0.49 52 489,702,455 78,829,912 32.52 2010-11-02
542 2010-11-02 2,430,951 -480 0.50 51 489,702,455 70,954,801 29.19 2010-10-29
543 2010-10-27 2,431,431 960 0.50 52 489,702,455 70,766,043 29.10 2010-10-25
544 2010-10-18 2,430,471 17,747 0.50 51 489,702,455 68,913,911 28.35 2010-10-14
545 2010-10-08 2,412,724 -2,399 0.49 52 489,702,455 71,730,641 29.73 2010-10-06
546 2010-10-06 2,415,123 -6,715 0.49 52 489,702,455 70,996,332 29.40 2010-10-04
547 2010-10-05 2,421,838 -959 0.49 52 489,702,455 68,265,193 28.19 2010-09-30
548 2010-09-29 2,422,797 -4,796 0.49 53 489,680,871 68,898,369 28.44 2010-09-27
549 2010-09-28 2,427,593 -2,399 0.50 54 489,680,871 67,718,844 27.90 2010-09-24
550 2010-09-27 2,429,992 -479 0.50 54 489,680,871 65,353,989 26.89 2010-09-22
551 2010-09-21 2,430,471 50,878 0.50 55 489,680,871 69,455,755 28.58 2010-09-17
552 2010-09-20 2,379,593 -1,879 0.50 55 479,430,218 65,670,899 27.60 2010-09-16
553 2010-09-17 2,381,472 -2,348 0.50 56 479,430,218 65,621,331 27.55 2010-09-15
554 2010-09-02 2,383,820 -236,212 0.50 56 479,430,218 61,422,022 25.77 2010-08-31
555 2010-08-26 2,620,032 -2,348 0.55 57 479,430,218 67,954,647 25.94 2010-08-24
556 2010-08-18 2,622,380 939 0.55 57 479,430,218 67,457,126 25.72 2010-08-16
557 2010-08-17 2,621,441 1,409 0.55 57 479,430,218 67,879,548 25.89 2010-08-13
558 2010-08-16 2,620,032 -3,288 0.55 57 479,430,218 67,619,895 25.81 2010-08-12
559 2010-08-13 2,623,320 2,348 0.55 58 479,430,218 68,486,823 26.11 2010-08-11
560 2010-08-11 2,620,972 -2,348 0.55 58 479,430,218 67,755,780 25.85 2010-08-09
561 2010-08-10 2,623,320 -94 0.55 59 479,430,218 68,486,823 26.11 2010-08-06
562 2010-08-06 2,623,414 5,166 0.55 60 479,430,218 68,824,461 26.23 2010-08-04
563 2010-08-05 2,618,248 -2,817 0.55 60 479,430,218 69,915,521 26.70 2010-08-03
564 2010-08-04 2,621,065 -2,442 0.55 61 479,430,218 70,660,511 26.96 2010-08-02
565 2010-07-27 2,623,507 -140,883 0.55 63 479,430,218 69,273,829 26.41 2010-07-23
566 2010-07-26 2,764,390 3,288 0.58 63 479,430,218 73,582,511 26.62 2010-07-22
567 2010-07-23 2,761,102 -470 0.58 63 479,430,218 76,552,383 27.73 2010-07-21
568 2010-07-22 2,761,572 -93,921 0.58 64 479,430,218 80,446,610 29.13 2010-07-20
569 2010-07-21 2,855,493 -269,085 0.60 64 479,430,218 79,412,626 27.81 2010-07-19
570 2010-07-16 3,124,578 4,696 0.65 65 479,430,218 90,755,096 29.05 2010-07-14
571 2010-07-15 3,119,882 -1,879 0.65 64 479,430,218 87,429,770 28.02 2010-07-13
572 2010-07-14 3,121,761 -98,617 0.65 65 479,430,218 92,401,651 29.60 2010-07-12
573 2010-07-13 3,220,378 -5,635 0.67 65 479,430,218 92,303,292 28.66 2010-07-09
574 2010-07-12 3,226,013 -1,879 0.67 66 479,430,218 88,892,612 27.55 2010-07-08
575 2010-06-30 3,227,892 237,152 0.67 67 479,430,218 91,556,356 28.36 2010-06-28
576 2010-06-25 2,990,740 -234,804 0.62 67 479,359,777 83,556,025 27.94 2010-06-23
577 2010-06-24 3,225,544 -3,757 0.67 67 479,359,777 91,489,757 28.36 2010-06-22
578 2010-06-22 3,229,301 -51,656 0.67 68 479,359,777 88,295,553 27.34 2010-06-18
579 2010-06-17 3,280,957 2,348 0.68 69 479,359,777 84,398,116 25.72 2010-06-14
580 2010-06-14 3,278,609 469 0.68 68 479,359,777 81,824,341 24.96 2010-06-10
581 2010-06-09 3,278,140 939 0.68 68 479,359,777 82,929,532 25.30 2010-06-07
582 2010-05-26 3,277,201 3,757 0.68 67 479,359,777 79,416,477 24.23 2010-05-24
583 2010-05-20 3,273,444 358,780 0.68 67 479,359,777 76,955,430 23.51 2010-05-18
584 2010-05-17 2,914,664 1,879 0.61 67 479,359,777 73,486,147 25.21 2010-05-13
585 2010-05-14 2,912,785 469 0.61 66 479,359,777 69,841,265 23.98 2010-05-12
586 2010-05-13 2,912,316 52,596 0.61 66 479,359,777 73,054,852 25.08 2010-05-11
587 2010-05-07 2,859,720 6,105 0.60 64 479,359,777 76,972,548 26.92 2010-05-05
588 2010-05-06 2,853,615 -939 0.60 64 479,359,777 78,388,142 27.47 2010-05-04
589 2010-05-05 2,854,554 -939 0.60 64 479,359,777 75,617,780 26.49 2010-05-03
590 2010-05-04 2,855,493 -9,393 0.60 64 479,359,777 70,656,563 24.74 2010-04-30
591 2010-05-03 2,864,886 -30,524 0.60 65 479,359,777 70,522,948 24.62 2010-04-29
592 2010-04-30 2,895,410 3,757 0.60 66 479,359,777 74,110,513 25.60 2010-04-28
593 2010-04-27 2,891,653 -234,804 0.60 65 479,359,777 76,969,997 26.62 2010-04-23
594 2010-04-26 3,126,457 2,348 0.65 65 479,359,777 82,421,096 26.36 2010-04-22
595 2010-04-23 3,124,109 -18,314 0.65 65 479,359,777 85,685,497 27.43 2010-04-21
596 2010-04-22 3,142,423 -16,437 0.66 67 479,359,777 82,306,671 26.19 2010-04-20
597 2010-04-21 3,158,860 -4,696 0.66 67 479,359,777 84,755,171 26.83 2010-04-19
598 2010-04-20 3,163,556 2,818 0.66 67 479,359,777 87,171,613 27.55 2010-04-16
599 2010-04-16 3,160,738 2,348 0.66 66 479,359,777 85,882,455 27.17 2010-04-14
600 2010-04-15 3,158,390 34,281 0.66 66 479,359,777 89,046,944 28.19 2010-04-13
601 2010-04-14 3,124,109 -6,105 0.65 66 479,359,777 93,269,462 29.85 2010-04-12
602 2010-04-13 3,130,214 940 0.65 67 479,359,777 92,651,853 29.60 2010-04-09
603 2010-04-09 3,129,274 -1,409 0.65 66 479,359,777 89,158,958 28.49 2010-04-07
604 2010-03-29 3,130,683 9,392 0.65 66 479,230,635 88,132,447 28.15 2010-03-25
605 2010-03-25 3,121,291 939 0.65 64 479,230,635 89,862,031 28.79 2010-03-23
606 2010-03-24 3,120,352 1,409 0.65 64 479,230,635 94,220,434 30.20 2010-03-22
607 2010-03-23 3,118,943 6,105 0.65 63 479,230,635 94,709,216 30.37 2010-03-19
608 2010-03-19 3,112,838 -6,575 0.65 62 479,230,635 94,523,833 30.37 2010-03-17
609 2010-03-17 3,119,413 2,348 0.65 62 479,230,635 86,885,219 27.85 2010-03-15
610 2010-03-16 3,117,065 10,801 0.65 62 479,230,635 89,342,108 28.66 2010-03-12
611 2010-03-15 3,106,264 4,696 0.65 61 479,230,635 92,472,120 29.77 2010-03-11
612 2010-03-10 3,101,568 9,393 0.65 60 479,230,635 94,313,702 30.41 2010-03-08
613 2010-03-09 3,092,175 -3,288 0.65 59 479,230,635 90,077,317 29.13 2010-03-05
614 2010-02-24 3,095,463 940 0.65 60 479,230,635 78,440,049 25.34 2010-02-22
615 2010-01-26 3,094,523 4,696 0.65 59 479,115,581 86,587,332 27.98 2010-01-22
616 2010-01-22 3,089,827 -23,481 0.64 58 479,115,581 80,271,111 25.98 2010-01-20
617 2010-01-12 3,113,308 -939 0.65 58 479,115,581 72,660,423 23.34 2010-01-08
618 2009-12-15 3,114,247 11,740 0.65 58 479,115,581 64,989,682 20.87 2009-12-11
619 2009-12-04 3,102,507 -1,878 0.65 56 479,115,581 61,705,649 19.89 2009-12-02
620 2009-11-17 3,104,385 -23,481 0.65 56 479,016,964 62,800,697 20.23 2009-11-13
621 2009-11-09 3,127,866 1,409 0.65 56 479,016,964 57,081,351 18.25 2009-11-05
622 2009-11-04 3,126,457 -469 0.65 55 479,016,964 54,658,901 17.48 2009-11-02
623 2009-10-08 3,126,926 939 0.65 56 479,016,964 52,336,591 16.74 2009-10-06
624 2009-10-05 3,125,987 -1,409 0.65 57 479,016,964 49,192,272 15.74 2009-09-30
625 2009-09-23 3,127,396 2,348 0.69 57 451,945,519 45,951,241 14.69 2009-09-21
626 2009-09-10 3,125,048 -11,740 0.69 56 451,945,519 47,979,668 15.35 2009-09-08
627 2009-09-09 3,136,788 -14,088 0.69 58 451,945,519 48,093,119 15.33 2009-09-07
628 2009-09-04 3,150,876 -23,481 0.70 58 451,945,519 44,484,644 14.12 2009-09-02
629 2009-09-03 3,174,357 23,481 0.70 59 451,945,519 44,545,769 14.03 2009-09-01
630 2009-08-27 3,150,876 -4,696 0.70 58 451,945,519 41,599,516 13.20 2009-08-25
631 2009-08-26 3,155,572 -470 0.70 58 451,945,519 42,064,691 13.33 2009-08-24
632 2009-08-25 3,156,042 3,757 0.70 59 451,945,519 41,062,867 13.01 2009-08-21
633 2009-08-24 3,152,285 4,696 0.70 58 451,945,519 40,544,103 12.86 2009-08-20
634 2009-08-19 3,147,589 74,467 0.70 58 451,945,519 42,219,849 13.41 2009-08-17
635 2009-08-12 3,073,122 -77,944 0.70 58 441,253,150 40,215,604 13.09 2009-08-10
636 2009-08-11 3,151,066 -238,419 0.71 58 441,253,150 43,847,186 13.92 2009-08-07
637 2009-08-10 3,389,485 -2,292 0.77 59 441,253,150 46,869,090 13.83 2009-08-06
638 2009-08-07 3,391,777 -459 0.77 59 441,253,150 43,793,791 12.91 2009-08-05
639 2009-08-05 3,392,236 -229,248 0.77 60 441,253,150 41,284,193 12.17 2009-08-03
640 2009-08-03 3,621,484 4,585 0.82 60 441,253,150 43,047,370 11.89 2009-07-30
641 2009-07-29 3,616,899 4,585 0.82 60 441,253,150 43,387,299 12.00 2009-07-27
642 2009-07-24 3,612,314 -9,170 0.82 60 441,253,150 44,041,373 12.19 2009-07-22
643 2009-07-23 3,621,484 9,170 0.82 61 441,253,150 44,390,132 12.26 2009-07-21
644 2009-07-13 3,612,314 229,248 0.82 60 441,253,150 39,550,571 10.95 2009-07-09
645 2009-06-25 3,383,066 229,249 0.77 60 441,253,150 38,959,012 11.52 2009-06-23
646 2009-06-22 3,153,817 18,340 0.71 59 441,253,150 38,382,586 12.17 2009-06-18
647 2009-06-19 3,135,477 -275 0.71 58 441,253,150 37,475,525 11.95 2009-06-17
648 2009-06-15 3,135,752 -3,668 0.71 59 441,253,150 37,410,420 11.93 2009-06-11
649 2009-05-29 3,139,420 -2,293 0.71 60 441,253,150 31,839,477 10.14 2009-05-26
650 2009-05-07 3,141,713 -9,170 0.71 61 441,253,150 29,875,594 9.509 2009-05-05
651 2009-04-24 3,150,883 -367 0.71 62 441,253,150 25,495,864 8.092 2009-04-22
652 2009-02-27 3,151,250 363,130 0.71 63 441,253,150 16,495,202 5.234 2009-02-25
653 2009-01-07 2,788,120 3,668 0.63 62 441,253,150 14,351,160 5.147 2009-01-05
654 2008-11-17 2,784,452 9,170 0.63 61 441,253,150 12,753,300 4.580 2008-11-13
655 2008-11-12 2,775,282 -504,347 0.63 60 441,253,150 13,498,190 4.864 2008-11-10
656 2008-10-27 3,279,629 -187,892 0.74 61 441,253,150 17,167,202 5.234 2008-10-23
657 2008-10-16 3,467,521 -458 0.79 63 441,253,150 20,192,677 5.823 2008-10-14
658 2008-10-13 3,467,979 -4,585 0.79 63 441,253,150 19,514,603 5.627 2008-10-09
659 2008-10-03 3,472,564 8,253 0.79 63 441,253,150 19,313,189 5.562 2008-09-30
660 2008-09-29 3,464,311 -92 0.78 63 441,816,642 19,418,404 5.605 2008-09-25
661 2008-09-18 3,464,403 -141,309 0.78 63 441,816,642 16,925,440 4.886 2008-09-16
662 2008-09-17 3,605,712 139,842 0.82 63 441,816,642 20,840,131 5.780 2008-09-12
663 2008-09-16 3,465,870 371,841 0.78 63 441,816,642 20,409,839 5.889 2008-09-11
664 2008-08-18 3,094,029 -459 0.70 62 441,816,642 28,342,439 9.160 2008-08-14
665 2008-08-15 3,094,488 -320,948 0.70 63 441,816,642 29,494,007 9.531 2008-08-13
666 2008-08-13 3,415,436 101,418 0.77 63 441,816,642 37,694,885 11.04 2008-08-11
667 2008-08-04 3,314,018 569,894 0.77 63 428,697,393 37,916,428 11.44 2008-07-31
668 2008-06-20 2,744,124 445 0.64 62 428,697,393 33,123,239 12.07 2008-06-18
669 2008-06-02 2,743,679 -249,312 0.64 61 428,697,393 34,906,355 12.72 2008-05-29
670 2008-05-29 2,992,991 -445 0.70 62 428,697,393 38,683,702 12.92 2008-05-27
671 2008-05-19 2,993,436 -2,224 0.70 63 428,697,393 37,882,021 12.66 2008-05-15
672 2008-05-16 2,995,660 43,153 0.70 65 428,697,393 37,371,478 12.48 2008-05-14
673 2008-05-13 2,952,507 -22,244 0.69 65 428,697,393 34,311,227 11.62 2008-05-08
674 2008-04-18 2,974,751 -711 0.69 66 428,697,393 33,232,406 11.17 2008-04-16
675 2008-04-16 2,975,462 444 0.69 67 428,697,393 33,440,995 11.24 2008-04-14
676 2008-04-15 2,975,018 -22,244 0.69 66 428,697,393 33,770,365 11.35 2008-04-11
677 2008-04-07 2,997,262 -89 0.70 66 428,697,393 33,955,491 11.33 2008-04-02
678 2008-04-03 2,997,351 712 0.70 67 428,697,393 34,225,996 11.42 2008-04-01
679 2008-03-19 2,996,639 -249,401 0.70 66 428,697,393 34,419,939 11.49 2008-03-17
680 2008-03-18 3,246,040 249,312 0.76 67 428,697,393 39,254,633 12.09 2008-03-14
681 2008-03-03 2,996,728 -371,922 0.70 66 428,697,393 40,550,722 13.53 2008-02-28
682 2008-02-29 3,368,650 -4,448 0.79 67 428,697,393 39,904,445 11.85 2008-02-27
683 2008-02-26 3,373,098 711 0.79 67 428,697,393 38,668,196 11.46 2008-02-22
684 2008-02-25 3,372,387 445 0.79 67 428,697,393 38,356,829 11.37 2008-02-21
685 2008-02-18 3,371,942 -445 0.79 66 428,697,393 39,109,708 11.60 2008-02-14
686 2008-02-01 3,372,387 -5,783 0.79 67 428,697,393 36,385,925 10.79 2008-01-30
687 2008-01-31 3,378,170 -4,449 0.79 67 428,697,393 35,081,508 10.38 2008-01-29
688 2008-01-23 3,382,619 -890 0.79 67 428,697,393 40,145,954 11.87 2008-01-21
689 2008-01-07 3,383,509 622,836 0.79 67 428,697,393 43,655,001 12.90 2008-01-03
690 2007-12-27 2,760,673 -1,780 0.64 66 428,697,393 33,198,887 12.03 2007-12-20
691 2007-12-10 2,762,453 890 0.64 67 428,697,393 36,945,933 13.37 2007-12-06
692 2007-11-19 2,761,563 -1,157 0.65 67 425,217,968 35,195,958 12.74 2007-11-15
693 2007-11-16 2,762,720 -89 0.65 68 425,217,968 36,639,004 13.26 2007-11-14
694 2007-11-13 2,762,809 -1,423 0.65 69 425,217,968 36,640,184 13.26 2007-11-09
695 2007-11-07 2,764,232 -356 0.65 69 425,217,968 36,348,386 13.15 2007-11-05
696 2007-11-06 2,764,588 -445 0.65 70 425,217,968 37,595,907 13.60 2007-11-02
697 2007-11-02 2,765,033 -187,740 0.65 71 425,217,968 31,573,215 11.42 2007-10-31
698 2007-11-01 2,952,773 4,359 0.69 71 425,217,968 31,792,183 10.77 2007-10-30
699 2007-10-31 2,948,414 22,244 0.69 71 425,217,968 31,877,798 10.81 2007-10-29
700 2007-10-29 2,926,170 88,977 0.73 71 402,839,048 29,400,983 10.05 2007-10-25
701 2007-10-26 2,837,193 37,815 0.70 71 402,839,048 28,889,622 10.18 2007-10-24
702 2007-10-24 2,799,378 -356 0.69 71 402,839,048 27,686,560 9.890 2007-10-22
703 2007-10-23 2,799,734 1,958 0.70 72 402,839,048 27,941,809 9.980 2007-10-18
704 2007-10-18 2,797,776 -12,902 0.69 72 402,839,048 28,299,596 10.12 2007-10-16
705 2007-10-17 2,810,678 -890 0.70 72 402,839,048 28,493,278 10.14 2007-10-15
706 2007-10-16 2,811,568 445 0.70 73 402,839,048 28,439,102 10.12 2007-10-12
707 2007-10-15 2,811,123 -44,488 0.70 72 402,839,048 29,445,609 10.47 2007-10-11
708 2007-10-12 2,855,611 44,488 0.71 72 402,839,048 29,398,102 10.29 2007-10-10
709 2007-10-09 2,811,123 25,803 0.70 72 402,839,048 29,887,925 10.63 2007-10-05
710 2007-10-08 2,785,320 -445 0.69 72 402,839,048 30,051,843 10.79 2007-10-04
711 2007-10-05 2,785,765 -20,019 0.69 72 402,839,048 30,119,262 10.81 2007-10-03
712 2007-10-04 2,805,784 -45,378 0.70 73 402,839,048 31,470,928 11.22 2007-10-02
713 2007-10-03 2,851,162 170,746 0.71 74 402,839,048 28,903,685 10.14 2007-09-28
714 2007-10-02 2,680,416 2,224 0.67 76 402,839,048 24,401,246 9.104 2007-09-27
715 2007-09-28 2,678,192 -196,638 0.68 76 392,674,375 21,852,600 8.159 2007-09-25
716 2007-09-27 2,874,830 145,032 0.73 76 392,674,375 23,909,399 8.317 2007-09-24
717 2007-09-18 2,729,798 -22,245 0.70 76 392,674,375 22,396,397 8.204 2007-09-14
718 2007-09-14 2,752,043 -8,897 0.70 76 392,674,375 23,011,924 8.362 2007-09-12
719 2007-09-10 2,760,940 -1,379 0.70 77 392,674,375 22,589,839 8.182 2007-09-06
720 2007-09-07 2,762,319 -8,898 0.70 79 392,674,375 22,725,303 8.227 2007-09-05
721 2007-09-05 2,771,217 -8,898 0.71 79 392,674,375 23,670,580 8.542 2007-09-03
722 2007-09-04 2,780,115 22,245 0.71 79 392,674,375 23,746,583 8.542 2007-08-31
723 2007-09-03 2,757,870 -4,449 0.70 79 392,674,375 22,936,666 8.317 2007-08-30
724 2007-08-29 2,762,319 -9,343 0.71 79 390,231,526 22,601,121 8.182 2007-08-27
725 2007-08-27 2,771,662 18,263 0.71 80 390,231,526 21,805,351 7.867 2007-08-23
726 2007-08-21 2,753,399 -8,898 0.71 81 390,231,526 21,785,453 7.912 2007-08-17
727 2007-08-20 2,762,297 8,898 0.71 82 390,231,526 22,725,122 8.227 2007-08-16
728 2007-08-14 2,753,399 8,897 0.71 81 390,231,526 24,784,583 9.001 2007-08-10
729 2007-08-13 2,744,502 79,745 0.70 81 390,231,526 24,578,454 8.956 2007-08-09
730 2007-08-10 2,664,757 -13,064 0.70 81 381,988,880 22,028,581 8.267 2007-08-08
731 2007-08-02 2,677,821 34,838 0.70 81 381,988,880 23,058,933 8.611 2007-07-31
732 2007-08-01 2,642,983 -21,774 0.69 81 381,988,880 22,576,869 8.542 2007-07-30
733 2007-07-31 2,664,757 -8,710 0.70 82 381,988,880 22,640,486 8.496 2007-07-27
734 2007-07-30 2,673,467 21,775 0.70 82 381,961,880 22,100,583 8.267 2007-07-26
735 2007-07-23 2,651,692 -17,420 0.69 81 381,961,880 22,468,592 8.473 2007-07-19
736 2007-07-20 2,669,112 26,129 0.70 82 381,961,880 22,309,744 8.358 2007-07-18
737 2007-07-18 2,642,983 -43,548 0.69 81 381,961,880 20,998,916 7.945 2007-07-16
738 2007-07-17 2,686,531 43,548 0.70 81 381,961,880 20,296,173 7.555 2007-07-13
739 2007-07-16 2,642,983 -130 0.69 81 381,961,880 21,787,892 8.244 2007-07-12
740 2007-07-12 2,643,113 6,532 0.69 81 381,961,880 22,820,754 8.634 2007-07-10
741 2007-07-10 2,636,581 4,355 0.69 81 381,961,880 21,795,660 8.267 2007-07-06
742 2007-07-03 2,632,226 -74 0.69 81 381,961,880 20,853,006 7.922 2007-06-28
743 2007-06-29 2,632,300 -26,129 0.69 81 380,885,143 21,397,599 8.129 2007-06-27
744 2007-06-28 2,658,429 16,548 0.70 82 380,885,143 21,976,269 8.267 2007-06-26
745 2007-06-26 2,641,881 0.69 81 380,885,143 22,142,799 8.381 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top