CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00110  1981-09-07  1986-11-12  1986-11-13
HK Main 00355  1986-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.119 2025-10-10
2 2025-10-13 0.130 2025-10-09
3 2025-09-08 25,116,759 -223 0.81 128 3,092,569,188 2,084,691 0.083 2025-09-04
4 2025-09-01 25,116,982 -2,504 0.81 129 3,092,569,188 1,507,019 0.060 2025-08-28
5 2025-06-13 25,119,486 -6,000 0.81 130 3,092,569,188 1,657,886 0.066 2025-06-11
6 2025-06-11 25,125,486 -20,000 0.81 130 3,092,569,188 1,683,408 0.067 2025-06-09
7 2025-06-10 25,145,486 -8,500 0.81 131 3,092,569,188 1,659,602 0.066 2025-06-06
8 2025-05-28 25,153,986 -55,000 0.81 132 3,092,569,188 930,697 0.037 2025-05-26
9 2025-05-27 25,208,986 -4,000 0.82 133 3,092,569,188 932,732 0.037 2025-05-23
10 2025-05-22 25,212,986 12,000 0.82 133 3,092,569,188 958,093 0.038 2025-05-20
11 2025-05-21 25,200,986 -55,000 0.81 132 3,092,569,188 907,235 0.036 2025-05-19
12 2025-05-13 25,255,986 -5,000 0.82 133 3,092,569,188 1,136,519 0.045 2025-05-09
13 2025-04-17 25,260,986 -2,000 0.82 134 3,092,569,188 1,515,659 0.060 2025-04-15
14 2025-03-11 25,262,986 -40,000 0.82 135 3,092,569,188 3,006,295 0.119 2025-03-07
15 2025-03-04 25,302,986 -22,000 0.82 136 3,092,569,188 2,985,752 0.118 2025-02-28
16 2025-02-18 25,324,986 -1,000 0.82 137 3,092,569,188 2,988,348 0.118 2025-02-14
17 2025-01-02 25,325,986 -400,000 0.82 138 3,092,569,188 3,343,030 0.132 2024-12-27
18 2024-12-11 25,725,986 -61,517 0.83 138 3,092,569,188 4,116,158 0.160 2024-12-09
19 2024-10-16 25,787,503 -364,226 0.83 139 3,092,569,188 5,131,713 0.199 2024-10-14
20 2024-07-30 26,151,729 61,517 0.85 141 3,092,569,188 4,262,732 0.163 2024-07-26
21 2024-06-26 26,090,212 -20,000 0.84 140 3,092,569,188 4,904,960 0.188 2024-06-24
22 2024-05-22 26,110,212 -71,691 0.84 141 3,092,569,188 5,352,593 0.205 2024-05-20
23 2024-05-07 26,181,903 40,000 0.85 142 3,092,569,188 5,053,107 0.193 2024-05-03
24 2024-04-29 26,141,903 -11,034 0.85 142 3,092,569,188 5,071,529 0.194 2024-04-25
25 2024-03-14 26,152,937 500 0.85 143 3,092,569,188 6,276,705 0.240 2024-03-12
26 2024-03-12 26,152,437 8,000 0.85 142 3,092,569,188 6,538,109 0.250 2024-03-08
27 2024-03-05 26,144,437 5,700 0.85 141 3,092,569,188 6,405,387 0.245 2024-03-01
28 2024-01-15 26,138,737 10,000 0.85 140 3,092,569,188 6,403,991 0.245 2024-01-11
29 2023-09-13 26,128,737 -20,000 0.84 139 3,092,569,188 7,185,403 0.275 2023-09-11
30 2023-08-23 26,148,737 -1,149 0.85 140 3,092,569,188 6,223,399 0.238 2023-08-21
31 2023-08-04 26,149,886 -20,000 0.85 141 3,092,569,188 6,328,272 0.242 2023-08-02
32 2023-04-03 26,169,886 -3,000 0.85 142 3,092,569,188 7,850,966 0.300 2023-03-30
33 2023-03-10 26,172,886 1,149 0.85 143 3,092,569,188 7,851,866 0.300 2023-03-08
34 2023-02-07 26,171,737 -22,000 0.85 142 3,092,569,188 8,636,673 0.330 2023-02-03
35 2023-01-30 26,193,737 -88,000 0.85 143 3,092,569,188 8,774,902 0.335 2023-01-26
36 2023-01-27 26,281,737 -116,000 0.85 144 3,092,569,188 8,410,156 0.320 2023-01-20
37 2023-01-19 26,397,737 -1,149 0.85 145 3,092,569,188 8,315,287 0.315 2023-01-17
38 2023-01-06 26,398,886 -5,000 0.85 146 3,092,569,188 8,447,644 0.320 2023-01-04
39 2022-11-30 26,403,886 108,000 0.85 147 3,093,817,188 7,261,069 0.275 2022-11-28
40 2022-11-25 26,295,886 240,000 0.85 146 3,093,817,188 7,362,848 0.280 2022-11-23
41 2022-11-04 26,055,886 -22,000 0.84 146 3,093,817,188 6,774,530 0.260 2022-11-02
42 2022-10-20 26,077,886 2,000 0.84 147 3,093,817,188 7,432,198 0.285 2022-10-18
43 2022-10-03 26,075,886 22,000 0.84 146 3,093,817,188 7,692,386 0.295 2022-09-29
44 2022-09-28 26,053,886 88,000 0.84 145 3,093,817,188 7,685,896 0.295 2022-09-26
45 2022-09-23 25,965,886 -56,000 0.84 144 3,093,817,188 7,919,595 0.305 2022-09-21
46 2022-08-12 26,021,886 -10,100 0.84 145 3,093,817,188 8,066,785 0.310 2022-08-10
47 2022-08-03 26,031,986 -40,000 0.84 146 3,093,817,188 7,809,596 0.300 2022-08-01
48 2022-07-29 26,071,986 -55,000 0.84 146 3,093,817,188 7,821,596 0.300 2022-07-27
49 2022-04-28 26,126,986 -55,000 0.84 147 3,093,817,188 8,621,905 0.330 2022-04-26
50 2022-04-27 26,181,986 -520,000 0.85 148 3,093,817,188 8,640,055 0.330 2022-04-25
51 2022-03-03 26,701,986 20,000 0.86 148 3,093,817,188 9,345,695 0.350 2022-03-01
52 2022-01-21 26,681,986 -58,000 0.86 148 3,093,817,188 10,539,384 0.395 2022-01-19
53 2021-12-07 26,739,986 40,000 0.86 149 3,094,589,188 11,498,194 0.430 2021-12-03
54 2021-11-05 26,699,986 -55,000 0.86 148 3,118,989,188 11,747,994 0.440 2021-11-03
55 2021-10-15 26,754,986 -17,000 0.85 149 3,132,677,188 11,905,969 0.445 2021-10-11
56 2021-09-02 26,771,986 -30,800 0.85 151 3,151,553,188 11,913,534 0.445 2021-08-31
57 2021-09-01 26,802,786 -20,000 0.85 152 3,151,553,188 11,793,226 0.440 2021-08-30
58 2021-08-03 26,822,786 -41,020 0.84 153 3,203,817,188 11,802,026 0.440 2021-07-30
59 2021-07-30 26,863,806 -14,000 0.84 154 3,203,817,188 11,820,075 0.440 2021-07-28
60 2021-07-14 26,877,806 -300,000 0.84 155 3,203,817,188 12,095,013 0.450 2021-07-12
61 2021-05-27 27,177,806 -121,000 0.85 155 3,203,817,188 11,822,346 0.435 2021-05-25
62 2021-04-26 27,298,806 -200,000 0.85 156 3,203,817,188 12,011,475 0.440 2021-04-22
63 2021-04-13 27,498,806 -10,000 0.86 157 3,203,817,188 12,236,969 0.445 2021-04-09
64 2021-04-07 27,508,806 -10,000 0.86 158 3,203,817,188 11,553,699 0.420 2021-03-31
65 2021-03-25 27,518,806 -102,400 0.86 159 3,203,817,188 11,970,681 0.435 2021-03-23
66 2021-02-18 27,621,206 300,000 0.86 160 3,203,817,188 11,877,119 0.430 2021-02-16
67 2021-02-05 27,321,206 -10,000 0.85 160 3,203,817,188 11,611,513 0.425 2021-02-03
68 2021-01-21 27,331,206 -10,000 0.85 161 3,203,817,188 11,889,075 0.435 2021-01-19
69 2021-01-06 27,341,206 -55,000 0.85 162 3,203,817,188 11,756,719 0.430 2021-01-04
70 2020-12-22 27,396,206 12,000 0.86 163 3,203,817,188 11,369,425 0.415 2020-12-18
71 2020-12-08 27,384,206 -113,455 0.85 163 3,203,817,188 11,227,524 0.410 2020-12-04
72 2020-11-26 27,497,661 -300,000 0.86 164 3,203,817,188 11,823,994 0.430 2020-11-24
73 2020-11-25 27,797,661 -12,000 0.87 164 3,203,817,188 11,952,994 0.430 2020-11-23
74 2020-11-23 27,809,661 -140,461 0.87 165 3,203,817,188 11,958,154 0.430 2020-11-19
75 2020-11-09 27,950,122 -300,000 0.87 166 3,203,817,188 11,599,301 0.415 2020-11-05
76 2020-07-30 28,250,122 12,000 0.88 166 3,203,817,188 12,006,302 0.425 2020-07-28
77 2020-07-16 28,238,122 8,020 0.88 165 3,203,817,188 11,718,821 0.415 2020-07-14
78 2020-07-02 28,230,102 2,500 0.88 164 3,203,817,188 11,292,041 0.400 2020-06-29
79 2020-06-17 28,227,602 -500,000 0.88 164 3,203,817,188 11,855,593 0.420 2020-06-15
80 2020-06-15 28,727,602 -600,000 0.90 164 3,203,817,188 11,921,955 0.415 2020-06-11
81 2020-06-11 29,327,602 3,428,863 0.92 164 3,203,817,188 13,397,615 0.457 2020-06-09
82 2020-06-10 25,898,739 279,756 0.82 164 3,155,944,058 11,436,847 0.442 2020-06-08
83 2020-06-09 25,618,983 47,283 0.81 164 3,155,944,058 11,053,231 0.431 2020-06-05
84 2020-06-08 25,571,700 676,656 0.81 163 3,155,944,058 11,032,831 0.431 2020-06-04
85 2020-05-21 24,895,044 486,618 0.79 164 3,155,944,058 10,740,890 0.431 2020-05-19
86 2020-05-19 24,408,426 492,529 0.77 165 3,155,944,058 10,159,260 0.416 2020-05-15
87 2020-05-18 23,915,897 295,517 0.76 165 3,155,944,058 9,954,260 0.416 2020-05-14
88 2020-04-14 23,620,380 54,178 0.75 165 3,155,944,058 9,591,473 0.406 2020-04-08
89 2020-03-31 23,566,202 11,821 0.75 164 3,155,944,058 9,808,710 0.416 2020-03-27
90 2020-03-25 23,554,381 -9,873 0.75 164 3,155,944,058 10,042,906 0.426 2020-03-23
91 2020-03-23 23,564,254 9,873 0.75 165 3,155,944,058 9,927,507 0.421 2020-03-19
92 2020-03-19 23,554,381 -1,853,878 0.75 164 3,155,944,058 10,640,698 0.452 2020-03-17
93 2020-01-23 25,408,259 91,019 0.81 164 3,155,944,058 14,702,399 0.579 2020-01-21
94 2019-12-06 25,317,240 11,821 0.80 163 3,155,944,058 14,392,718 0.568 2019-12-04
95 2019-11-28 25,305,419 9,850 0.80 163 3,155,944,058 14,642,891 0.579 2019-11-26
96 2019-11-04 25,295,569 -3,940 0.80 162 3,155,944,058 14,637,191 0.579 2019-10-31
97 2019-10-28 25,299,509 -374,322 0.80 162 3,155,944,058 14,896,304 0.589 2019-10-24
98 2019-10-15 25,673,831 7,881 0.81 162 3,155,944,058 14,074,172 0.548 2019-10-11
99 2019-10-14 25,665,950 -1,063,862 0.81 161 3,155,944,058 13,809,299 0.538 2019-10-10
100 2019-10-09 26,729,812 1,859,404 0.85 161 3,155,944,058 14,831,580 0.555 2019-10-04
101 2019-10-08 24,870,408 -21,430 0.80 161 3,117,955,842 13,544,299 0.545 2019-10-03
102 2019-09-24 24,891,838 214,104 0.80 162 3,117,955,842 13,811,743 0.555 2019-09-20
103 2019-09-04 24,677,734 -4,866 0.79 162 3,117,955,842 12,932,224 0.524 2019-09-02
104 2019-08-30 24,682,600 -369,816 0.79 163 3,117,955,842 13,695,643 0.555 2019-08-28
105 2019-08-27 25,052,416 -291,960 0.80 163 3,117,955,842 14,930,535 0.596 2019-08-23
106 2019-08-26 25,344,376 -486,600 0.81 163 3,117,955,842 15,364,958 0.606 2019-08-22
107 2019-08-20 25,830,976 -48,660 0.83 163 3,117,955,842 15,394,535 0.596 2019-08-16
108 2019-07-30 25,879,636 -29,520 0.83 164 3,117,955,842 17,550,919 0.678 2019-07-26
109 2019-07-09 25,909,156 -48,660 0.83 165 3,117,955,842 18,103,392 0.699 2019-07-05
110 2019-06-26 25,957,816 10,705 0.83 166 3,117,955,842 17,603,939 0.678 2019-06-24
111 2019-06-19 25,947,111 -369,816 0.83 166 3,117,955,842 17,596,679 0.678 2019-06-17
112 2019-06-11 26,316,927 -535,273 0.84 166 3,117,955,842 17,577,063 0.668 2019-06-06
113 2019-06-05 26,852,200 691,742 0.86 167 3,117,955,842 18,975,158 0.707 2019-06-03
114 2019-06-04 26,160,458 870 0.86 166 3,037,644,858 18,486,337 0.707 2019-05-31
115 2019-06-03 26,159,588 151,701 0.86 166 3,037,644,858 18,209,816 0.696 2019-05-30
116 2019-05-31 26,007,887 185,834 0.86 166 3,037,644,858 18,104,216 0.696 2019-05-29
117 2019-05-29 25,822,053 7,585 0.85 166 3,037,644,858 18,519,549 0.717 2019-05-27
118 2019-05-28 25,814,468 94,813 0.85 166 3,037,644,858 18,514,109 0.717 2019-05-24
119 2019-05-21 25,719,655 -652,315 0.85 166 3,037,644,858 18,717,376 0.728 2019-05-17
120 2019-05-20 26,371,970 47,407 0.87 168 3,037,644,858 19,192,095 0.728 2019-05-16
121 2019-05-10 26,324,563 -870 0.87 168 3,037,644,858 19,435,241 0.738 2019-05-08
122 2019-05-06 26,325,433 53,096 0.87 168 3,037,644,858 19,435,884 0.738 2019-05-02
123 2019-05-03 26,272,337 766,870 0.86 167 3,037,644,858 19,396,683 0.738 2019-04-30
124 2019-04-02 25,505,467 284,440 0.84 167 3,037,644,858 18,830,509 0.738 2019-03-29
125 2019-03-12 25,221,027 284,440 0.83 167 3,037,644,858 18,886,516 0.749 2019-03-08
126 2019-03-05 24,936,587 568,880 0.82 167 3,037,644,858 18,936,523 0.759 2019-03-01
127 2019-02-19 24,367,707 9,481 0.80 167 3,037,644,858 17,990,508 0.738 2019-02-15
128 2019-01-14 24,358,226 -113,776 0.80 166 3,037,644,858 18,240,416 0.749 2019-01-10
129 2019-01-10 24,472,002 -189,626 0.81 166 3,037,644,858 18,067,509 0.738 2019-01-08
130 2019-01-04 24,661,628 -128,946 0.81 166 3,037,644,858 18,467,615 0.749 2019-01-02
131 2018-11-26 24,790,574 -94,814 0.82 166 3,037,644,858 18,302,708 0.738 2018-11-22
132 2018-11-23 24,885,388 -493,029 0.82 166 3,037,644,858 18,372,709 0.738 2018-11-21
133 2018-11-15 25,378,417 -1,042,946 0.84 166 3,037,644,858 18,736,708 0.738 2018-11-13
134 2018-11-02 26,421,363 -284,440 0.87 166 3,037,644,858 19,228,041 0.728 2018-10-31
135 2018-11-01 26,705,803 -284,440 0.88 166 3,037,644,858 19,435,041 0.728 2018-10-30
136 2018-10-31 26,990,243 -109,983 0.89 167 3,037,644,858 19,642,041 0.728 2018-10-29
137 2018-10-29 27,100,226 -208,590 0.89 167 3,037,644,858 19,722,081 0.728 2018-10-25
138 2018-10-24 27,308,816 -284,439 0.90 167 3,037,644,858 20,161,909 0.738 2018-10-22
139 2018-10-23 27,593,255 -462,689 0.91 167 3,037,644,858 20,080,881 0.728 2018-10-19
140 2018-10-22 28,055,944 -208,590 0.92 167 3,037,644,858 20,417,601 0.728 2018-10-18
141 2018-10-19 28,264,534 -333,742 0.93 167 3,037,644,858 20,867,508 0.738 2018-10-16
142 2018-10-15 28,598,276 -364,084 0.94 167 3,037,644,858 20,812,281 0.728 2018-10-11
143 2018-10-11 28,962,360 -2,607 0.95 167 3,037,644,858 21,382,709 0.738 2018-10-09
144 2018-10-10 28,964,967 -576,465 0.95 168 3,037,644,858 21,384,633 0.738 2018-10-08
145 2018-10-09 29,541,432 -322,365 0.97 168 3,037,644,858 22,121,808 0.749 2018-10-05
146 2018-10-05 29,863,797 290,343 0.98 168 3,037,644,858 22,900,830 0.767 2018-10-03
147 2018-10-03 29,573,454 -131,449 0.98 168 3,008,112,200 22,363,208 0.756 2018-09-28
148 2018-07-26 29,704,903 -206,561 0.99 168 3,008,112,200 22,462,608 0.756 2018-07-24
149 2018-07-18 29,911,464 -262,896 0.99 168 3,008,112,200 22,618,808 0.756 2018-07-16
150 2018-07-06 30,174,360 -356,788 1.00 168 3,008,112,200 22,817,608 0.756 2018-07-04
151 2018-07-04 30,531,148 -300,453 1.01 168 3,008,112,200 23,737,758 0.777 2018-06-29
152 2018-06-28 30,831,601 -103,280 1.02 168 3,008,112,200 23,971,358 0.777 2018-06-26
153 2018-06-22 30,934,881 -356,788 1.03 169 3,008,112,200 25,040,081 0.809 2018-06-20
154 2018-06-21 31,291,669 -187,783 1.04 169 3,008,112,200 24,995,607 0.799 2018-06-19
155 2018-06-20 31,479,452 -281,675 1.05 169 3,008,112,200 25,816,156 0.820 2018-06-15
156 2018-06-15 31,761,127 -10,346 1.06 169 3,008,112,200 26,047,157 0.820 2018-06-13
157 2018-06-14 31,771,473 -37,557 1.06 170 3,008,112,200 26,055,642 0.820 2018-06-12
158 2018-06-07 31,809,030 -187,783 1.06 171 3,008,112,200 27,013,993 0.849 2018-06-05
159 2018-06-06 31,996,813 707,488 1.06 171 3,008,112,200 27,173,469 0.849 2018-06-04
160 2018-06-05 31,289,325 -216,578 1.06 170 2,942,550,780 26,913,306 0.860 2018-06-01
161 2018-05-30 31,505,903 505,466 1.07 169 2,942,550,780 26,413,528 0.838 2018-05-28
162 2018-05-29 31,000,437 -84,498 1.05 168 2,942,550,780 25,989,762 0.838 2018-05-25
163 2018-05-28 31,084,935 -945 1.06 168 2,942,550,780 26,060,602 0.838 2018-05-24
164 2018-05-23 31,085,880 -91,845 1.06 168 2,942,550,780 26,061,395 0.838 2018-05-18
165 2018-05-17 31,177,725 -842 1.06 168 2,942,550,780 26,477,854 0.849 2018-05-15
166 2018-05-15 31,178,567 -91,846 1.06 168 2,942,550,780 26,139,100 0.838 2018-05-11
167 2018-05-11 31,270,413 -12,123 1.06 168 2,942,550,780 25,535,163 0.817 2018-05-09
168 2018-05-09 31,282,536 18,369 1.06 169 2,942,550,780 25,204,462 0.806 2018-05-07
169 2018-04-30 31,264,167 36,738 1.06 168 2,942,550,780 25,189,662 0.806 2018-04-26
170 2018-04-26 31,227,429 -220,428 1.06 168 2,942,550,780 25,500,063 0.817 2018-04-24
171 2018-04-17 31,447,857 -349,012 1.07 167 2,942,550,780 25,680,063 0.817 2018-04-13
172 2018-04-16 31,796,869 -146,952 1.08 167 2,942,550,780 25,965,063 0.817 2018-04-12
173 2018-04-03 31,943,821 -165,321 1.09 167 2,942,550,780 26,085,063 0.817 2018-03-28
174 2018-03-29 32,109,142 -47,760 1.09 167 2,942,550,780 26,220,063 0.817 2018-03-27
175 2018-03-08 32,156,902 18,369 1.09 167 2,942,550,780 25,908,942 0.806 2018-03-06
176 2018-03-01 32,138,533 -146,952 1.09 166 2,942,550,780 25,544,221 0.795 2018-02-27
177 2018-02-26 32,285,485 -9,185 1.10 166 2,942,550,780 25,661,021 0.795 2018-02-22
178 2018-02-13 32,294,670 -1,278,177 1.10 167 2,942,550,780 24,965,080 0.773 2018-02-09
179 2018-02-07 33,572,847 -15,304 1.14 168 2,942,550,780 27,780,850 0.827 2018-02-05
180 2018-01-29 33,588,151 -10,108 1.14 169 2,942,550,780 27,793,513 0.827 2018-01-25
181 2018-01-17 33,598,259 -9,185 1.14 170 2,942,550,780 28,167,692 0.838 2018-01-15
182 2018-01-05 33,607,444 -459,225 1.14 171 2,942,550,780 27,443,564 0.817 2018-01-03
183 2017-12-13 34,066,669 -3,674 1.16 171 2,942,550,780 26,705,821 0.784 2017-12-11
184 2017-12-11 34,070,343 -80,887 1.16 172 2,942,550,780 26,708,701 0.784 2017-12-07
185 2017-12-06 34,151,230 -1,028,666 1.16 173 2,942,550,780 27,515,780 0.806 2017-12-04
186 2017-12-05 35,179,896 -481,269 1.20 173 2,942,550,780 28,344,580 0.806 2017-12-01
187 2017-11-30 35,661,165 -1,377,677 1.21 173 2,942,550,780 28,732,341 0.806 2017-11-28
188 2017-11-21 37,038,842 -532,702 1.26 173 2,942,550,780 29,842,340 0.806 2017-11-17
189 2017-11-20 37,571,544 -2,112,438 1.28 173 2,942,550,780 30,271,541 0.806 2017-11-16
190 2017-11-17 39,683,982 -2,020,594 1.35 173 2,942,550,780 32,405,615 0.817 2017-11-15
191 2017-11-16 41,704,576 -1,010,296 1.42 173 2,942,550,780 34,509,690 0.827 2017-11-14
192 2017-11-14 42,714,872 -955,190 1.45 173 2,942,550,780 35,345,690 0.827 2017-11-10
193 2017-11-13 43,670,062 -918,451 1.48 174 2,942,550,780 35,660,615 0.817 2017-11-09
194 2017-11-10 44,588,513 -1,212,356 1.52 174 2,942,550,780 36,410,615 0.817 2017-11-08
195 2017-11-08 45,800,869 -36,739 1.56 174 2,942,550,780 37,400,615 0.817 2017-11-06
196 2017-11-06 45,837,608 -918,451 1.56 174 2,942,550,780 37,430,616 0.817 2017-11-02
197 2017-11-03 46,756,059 -1,102,142 1.59 174 2,942,550,780 37,671,540 0.806 2017-11-01
198 2017-11-02 47,858,201 -1,836,903 1.63 174 2,942,550,780 38,559,540 0.806 2017-10-31
199 2017-11-01 49,695,104 -587,809 1.69 174 2,942,550,780 39,498,466 0.795 2017-10-30
200 2017-10-31 50,282,913 -1,653,213 1.71 174 2,942,550,780 40,513,140 0.806 2017-10-27
201 2017-10-30 51,936,126 -1,102,141 1.77 174 2,942,550,780 41,845,141 0.806 2017-10-26
202 2017-10-27 53,038,267 -183,691 1.80 174 2,942,550,780 42,733,140 0.806 2017-10-25
203 2017-10-26 53,221,958 20,206 1.81 174 2,942,550,780 42,881,141 0.806 2017-10-24
204 2017-10-24 53,201,752 -1,377,677 1.81 174 2,942,550,780 42,864,861 0.806 2017-10-20
205 2017-10-23 54,579,429 -1,800,165 1.85 174 2,942,550,780 43,380,605 0.795 2017-10-19
206 2017-10-20 56,379,594 -716,392 1.92 174 2,942,550,780 45,425,260 0.806 2017-10-18
207 2017-10-18 57,095,986 -734,762 1.94 174 2,942,550,780 45,380,805 0.795 2017-10-16
208 2017-10-16 57,830,748 -808,237 1.97 174 2,942,550,780 45,964,806 0.795 2017-10-12
209 2017-10-11 58,638,985 -349,011 1.99 174 2,942,550,780 45,968,751 0.784 2017-10-09
210 2017-10-10 58,987,996 249,818 2.00 174 2,942,550,780 46,242,350 0.784 2017-10-06
211 2017-10-09 58,738,178 -367,380 2.00 174 2,942,550,780 45,406,976 0.773 2017-10-04
212 2017-10-06 59,105,558 -28,472 2.01 174 2,942,550,780 46,113,138 0.780 2017-10-03
213 2017-10-04 59,134,030 1,061,912 2.01 175 2,942,550,780 46,135,351 0.780 2017-09-29
214 2017-10-03 58,072,118 211,130 1.99 175 2,915,611,935 45,306,866 0.780 2017-09-28
215 2017-09-14 57,860,988 3,641 1.98 175 2,915,611,935 44,506,341 0.769 2017-09-12
216 2017-09-08 57,857,347 728,034 1.98 174 2,915,611,935 43,232,011 0.747 2017-09-06
217 2017-09-06 57,129,313 -1,820 1.96 174 2,915,611,935 42,688,011 0.747 2017-09-04
218 2017-09-04 57,131,133 273,013 1.96 175 2,915,611,935 43,317,156 0.758 2017-08-31
219 2017-08-09 56,858,120 -4,273 1.95 175 2,915,611,935 44,984,511 0.791 2017-08-07
220 2017-08-03 56,862,393 -218,410 1.95 176 2,915,611,935 45,612,723 0.802 2017-08-01
221 2017-08-02 57,080,803 -345,816 1.96 176 2,915,611,935 46,415,155 0.813 2017-07-31
222 2017-07-28 57,426,619 -54,603 1.97 176 2,915,611,935 46,696,354 0.813 2017-07-26
223 2017-07-13 57,481,222 -209,310 1.97 177 2,915,611,935 45,477,491 0.791 2017-07-11
224 2017-07-03 57,690,532 -145,607 1.98 179 2,915,611,935 46,277,023 0.802 2017-06-29
225 2017-06-30 57,836,139 -564,227 1.98 179 2,915,611,935 45,758,291 0.791 2017-06-28
226 2017-06-29 58,400,366 -254,812 2.00 179 2,915,611,935 46,846,423 0.802 2017-06-27
227 2017-06-27 58,655,178 -815,735 2.01 179 2,915,611,935 48,339,887 0.824 2017-06-23
228 2017-06-21 59,470,913 -546,026 2.04 179 2,915,611,935 49,012,164 0.824 2017-06-19
229 2017-06-20 60,016,939 -1,164,855 2.06 179 2,915,611,935 48,143,173 0.802 2017-06-16
230 2017-06-19 61,181,794 -527,825 2.10 180 2,915,611,935 47,732,982 0.780 2017-06-15
231 2017-06-16 61,709,619 -618,830 2.12 181 2,915,611,935 48,822,877 0.791 2017-06-14
232 2017-06-15 62,328,449 -800,838 2.14 181 2,915,611,935 49,312,478 0.791 2017-06-13
233 2017-06-14 63,129,287 -782,637 2.17 181 2,915,611,935 49,252,382 0.780 2017-06-12
234 2017-06-13 63,911,924 -1,383,265 2.19 181 2,915,611,935 50,565,278 0.791 2017-06-09
235 2017-06-09 65,295,189 -92,613 2.24 182 2,915,611,935 52,647,723 0.806 2017-06-07
236 2017-06-08 65,387,802 -427,804 2.29 182 2,860,894,286 52,722,398 0.806 2017-06-06
237 2017-06-07 65,815,606 -553,638 2.30 182 2,860,894,286 51,593,245 0.784 2017-06-05
238 2017-06-06 66,369,244 -267,889 2.32 181 2,860,894,286 52,027,245 0.784 2017-06-02
239 2017-06-05 66,637,133 -462,555 2.33 181 2,860,894,286 50,744,752 0.762 2017-06-01
240 2017-06-02 67,099,688 -303,608 2.35 180 2,860,894,286 50,345,565 0.750 2017-05-31
241 2017-05-24 67,403,296 -819 2.36 180 2,860,894,286 52,083,018 0.773 2017-05-22
242 2017-05-23 67,404,115 -65,187 2.36 180 2,860,894,286 52,083,651 0.773 2017-05-19
243 2017-05-22 67,469,302 628,647 2.36 181 2,860,894,286 52,889,587 0.784 2017-05-18
244 2017-05-19 66,840,655 -696,512 2.34 181 2,860,894,286 50,899,736 0.762 2017-05-17
245 2017-05-18 67,537,167 -480,415 2.36 182 2,860,894,286 46,892,182 0.694 2017-05-16
246 2017-05-17 68,017,582 -89,296 2.38 184 2,860,894,286 46,464,037 0.683 2017-05-15
247 2017-05-11 68,106,878 -4,465 2.38 184 2,860,894,286 46,525,037 0.683 2017-05-09
248 2017-05-10 68,111,343 -1,786 2.38 185 2,860,894,286 45,765,331 0.672 2017-05-08
249 2017-05-02 68,113,129 3,286,109 2.38 186 2,860,894,286 46,529,307 0.683 2017-04-27
250 2017-04-27 64,827,020 -142,875 2.27 186 2,860,894,286 43,558,531 0.672 2017-04-25
251 2017-04-24 64,969,895 -78,580 2.27 186 2,860,894,286 43,654,532 0.672 2017-04-20
252 2017-04-21 65,048,475 525,063 2.27 186 2,860,894,286 42,250,420 0.650 2017-04-19
253 2017-04-20 64,523,412 -17,860 2.26 186 2,860,894,286 42,631,955 0.661 2017-04-18
254 2017-04-19 64,541,272 89,297 2.26 186 2,860,894,286 43,366,531 0.672 2017-04-13
255 2017-04-18 64,451,975 -178,593 2.25 186 2,860,894,286 43,306,531 0.672 2017-04-12
256 2017-04-11 64,630,568 332,183 2.26 186 2,860,894,286 41,978,980 0.650 2017-04-07
257 2017-04-07 64,298,385 2,712,825 2.25 186 2,860,894,286 41,043,164 0.638 2017-04-05
258 2017-03-31 61,585,560 -89,296 2.15 186 2,860,894,286 40,001,180 0.650 2017-03-29
259 2017-03-30 61,674,856 -178,593 2.16 186 2,860,894,286 40,059,180 0.650 2017-03-28
260 2017-03-27 61,853,449 767,949 2.16 186 2,860,894,286 39,482,504 0.638 2017-03-23
261 2017-03-24 61,085,500 -29,468 2.14 186 2,860,894,286 38,308,229 0.627 2017-03-22
262 2017-03-14 61,114,968 -357,185 2.14 187 2,860,894,286 38,326,709 0.627 2017-03-10
263 2017-03-10 61,472,153 -1,019,742 2.15 187 2,860,894,286 38,550,709 0.627 2017-03-08
264 2017-03-08 62,491,895 1,785,928 2.18 188 2,860,894,286 39,190,214 0.627 2017-03-06
265 2017-02-21 60,705,967 1,786 2.12 188 2,860,894,286 38,070,215 0.627 2017-02-17
266 2017-02-07 60,704,181 -58,972 2.12 187 2,860,894,286 36,709,484 0.605 2017-02-03
267 2017-01-17 60,763,153 -100,012 2.12 188 2,860,894,286 36,745,146 0.605 2017-01-13
268 2016-12-30 60,863,165 -339,327 2.13 190 2,860,894,286 35,442,455 0.582 2016-12-28
269 2016-12-05 61,202,492 -89,296 2.14 190 2,860,894,286 37,010,826 0.605 2016-12-01
270 2016-11-29 61,291,788 -44,648 2.14 190 2,860,894,286 35,692,055 0.582 2016-11-25
271 2016-11-23 61,336,436 -267,890 2.14 191 2,860,894,286 35,031,169 0.571 2016-11-21
272 2016-11-17 61,604,326 17,860 2.15 191 2,860,894,286 35,184,169 0.571 2016-11-15
273 2016-11-14 61,586,466 -607,216 2.15 190 2,860,894,286 35,173,969 0.571 2016-11-10
274 2016-11-08 62,193,682 -446,482 2.17 190 2,860,894,286 36,217,255 0.582 2016-11-04
275 2016-11-07 62,640,164 -1,071,557 2.19 190 2,860,894,286 36,477,255 0.582 2016-11-03
276 2016-11-02 63,711,721 -785,809 2.23 190 2,860,894,286 37,101,255 0.582 2016-10-31
277 2016-10-27 64,497,530 -183,540 2.25 190 2,860,894,286 37,558,855 0.582 2016-10-25
278 2016-10-19 64,681,070 -446,482 2.26 191 2,860,894,286 37,665,736 0.582 2016-10-17
279 2016-10-17 65,127,552 -1,160,853 2.28 191 2,860,894,286 37,196,395 0.571 2016-10-13
280 2016-10-12 66,288,405 -535,779 2.32 191 2,860,894,286 39,344,076 0.594 2016-10-07
281 2016-10-11 66,824,184 -607,216 2.34 191 2,860,894,286 39,662,077 0.594 2016-10-06
282 2016-10-07 67,431,400 1,786 2.36 191 2,860,894,286 39,267,336 0.582 2016-10-05
283 2016-10-05 67,429,614 2,177,988 2.36 190 2,860,894,286 39,738,661 0.589 2016-10-03
284 2016-10-04 65,251,626 882,350 2.31 190 2,826,887,430 38,455,096 0.589 2016-09-30
285 2016-09-29 64,369,276 1,394,112 2.28 190 2,826,887,430 37,935,095 0.589 2016-09-27
286 2016-09-28 62,975,164 441,175 2.23 190 2,826,887,430 36,399,775 0.578 2016-09-26
287 2016-09-22 62,533,989 264,705 2.21 190 2,826,887,430 36,853,496 0.589 2016-09-20
288 2016-09-21 62,269,284 1,588,230 2.20 190 2,826,887,430 36,697,496 0.589 2016-09-19
289 2016-09-14 60,681,054 441,175 2.15 190 2,826,887,430 35,761,495 0.589 2016-09-12
290 2016-09-13 60,239,879 -88,235 2.13 190 2,826,887,430 36,866,938 0.612 2016-09-09
291 2016-09-09 60,328,114 -352,940 2.13 190 2,826,887,430 36,237,216 0.601 2016-09-07
292 2016-09-08 60,681,054 -88,235 2.15 190 2,826,887,430 35,761,495 0.589 2016-09-06
293 2016-09-07 60,769,289 448,242 2.15 190 2,826,887,430 35,813,495 0.589 2016-09-05
294 2016-09-02 60,321,047 441,175 2.13 189 2,826,887,430 34,182,049 0.567 2016-08-31
295 2016-08-31 59,879,872 264,705 2.12 189 2,826,887,430 33,932,049 0.567 2016-08-29
296 2016-08-30 59,615,167 9,736 2.11 189 2,826,887,430 33,444,228 0.561 2016-08-26
297 2016-08-29 59,605,431 374,999 2.11 188 2,826,887,430 33,776,531 0.567 2016-08-25
298 2016-08-19 59,230,432 -352,940 2.10 188 2,826,887,430 32,892,751 0.555 2016-08-17
299 2016-08-09 59,583,372 -88,235 2.11 188 2,826,887,430 33,088,751 0.555 2016-08-05
300 2016-08-08 59,671,607 14,701 2.11 188 2,826,887,430 33,137,751 0.555 2016-08-04
301 2016-07-12 59,656,906 -7,058 2.11 187 2,826,887,430 31,439,302 0.527 2016-07-08
302 2016-06-30 59,663,964 -529,410 2.11 188 2,826,887,430 30,766,827 0.516 2016-06-28
303 2016-06-29 60,193,374 -310,587 2.13 188 2,826,887,430 31,039,827 0.516 2016-06-27
304 2016-06-24 60,503,961 -42,353 2.14 187 2,826,887,430 31,199,987 0.516 2016-06-22
305 2016-06-15 60,546,314 -88,235 2.14 187 2,826,887,430 32,251,118 0.533 2016-06-13
306 2016-06-07 60,634,549 177,352 2.14 187 2,826,887,430 33,267,841 0.549 2016-06-03
307 2016-06-06 60,457,197 2,272,550 2.14 186 2,826,887,430 33,170,534 0.549 2016-06-02
308 2016-06-03 58,184,647 -82,236 2.12 185 2,744,486,669 31,923,674 0.549 2016-06-01
309 2016-06-02 58,266,883 2,963,940 2.12 185 2,744,486,669 31,628,700 0.543 2016-05-31
310 2016-06-01 55,302,943 599,641 2.02 185 2,744,486,669 29,374,213 0.531 2016-05-30
311 2016-05-30 54,703,302 445,448 1.99 185 2,744,486,669 29,694,300 0.543 2016-05-26
312 2016-05-26 54,257,854 -6,853 1.98 185 2,744,486,669 29,135,807 0.537 2016-05-24
313 2016-05-24 54,264,707 644,186 1.98 186 2,744,486,669 28,506,019 0.525 2016-05-20
314 2016-05-19 53,620,521 19,776 1.95 186 2,744,486,669 28,480,593 0.531 2016-05-17
315 2016-05-18 53,600,745 301,534 1.95 186 2,744,486,669 28,470,089 0.531 2016-05-16
316 2016-05-16 53,299,211 339,225 1.94 186 2,744,486,669 28,932,125 0.543 2016-05-12
317 2016-04-22 52,959,986 342,653 1.93 185 2,744,486,669 29,057,104 0.549 2016-04-20
318 2016-04-21 52,617,333 422,630 1.92 185 2,744,486,669 29,176,221 0.554 2016-04-19
319 2016-04-19 52,194,703 -85,663 1.90 186 2,744,486,669 28,941,874 0.554 2016-04-15
320 2016-04-15 52,280,366 91,348 1.90 186 2,744,486,669 28,989,374 0.554 2016-04-13
321 2016-04-12 52,189,018 -22,787 1.90 185 2,744,486,669 28,634,103 0.549 2016-04-08
322 2016-04-07 52,211,805 428,315 1.90 186 2,744,486,669 28,646,605 0.549 2016-04-05
323 2016-03-31 51,783,490 -256,989 1.89 186 2,744,486,669 28,713,857 0.554 2016-03-29
324 2016-03-30 52,040,479 -85,663 1.90 186 2,744,486,669 29,767,610 0.572 2016-03-24
325 2016-03-16 52,126,142 -171,326 1.90 186 2,744,486,669 30,120,861 0.578 2016-03-14
326 2016-03-04 52,297,468 -85,663 1.91 186 2,744,486,669 28,388,354 0.543 2016-03-02
327 2016-02-29 52,383,131 -71,957 1.91 186 2,744,486,669 27,517,601 0.525 2016-02-25
328 2016-02-22 52,455,088 -85,663 1.91 186 2,744,486,669 27,555,401 0.525 2016-02-18
329 2016-02-04 52,540,751 -397,476 1.91 186 2,744,486,669 28,213,743 0.537 2016-02-02
330 2016-01-28 52,938,227 85,663 1.93 187 2,744,486,669 27,500,210 0.519 2016-01-26
331 2016-01-22 52,852,564 -256,989 1.93 187 2,744,486,669 28,072,692 0.531 2016-01-20
332 2016-01-18 53,109,553 -1,199,282 1.94 187 2,744,486,669 30,069,139 0.566 2016-01-14
333 2016-01-15 54,308,835 -256,990 1.98 187 2,744,486,669 31,065,129 0.572 2016-01-13
334 2016-01-11 54,565,825 -1,027,956 1.99 187 2,744,486,669 31,849,112 0.584 2016-01-07
335 2016-01-08 55,593,781 -599,641 2.03 187 2,744,486,669 33,747,077 0.607 2016-01-06
336 2016-01-07 56,193,422 -805,232 2.05 187 2,744,486,669 34,111,076 0.607 2016-01-05
337 2016-01-05 56,998,654 -1,610,465 2.08 187 2,744,486,669 35,930,641 0.630 2015-12-31
338 2015-12-08 58,609,119 58,251 2.14 187 2,744,486,669 35,577,476 0.607 2015-12-04
339 2015-11-26 58,550,868 8,566 2.13 187 2,744,486,669 35,542,116 0.607 2015-11-24
340 2015-11-03 58,542,302 171,326 2.13 186 2,744,486,669 36,903,721 0.630 2015-10-30
341 2015-10-28 58,370,976 -1,284,945 2.13 186 2,744,486,669 36,795,721 0.630 2015-10-26
342 2015-10-26 59,655,921 -17,133 2.17 186 2,744,486,669 36,909,318 0.619 2015-10-22
343 2015-10-20 59,673,054 161,047 2.17 187 2,744,486,669 36,919,919 0.619 2015-10-16
344 2015-10-19 59,512,007 11,308 2.17 187 2,744,486,669 36,125,556 0.607 2015-10-15
345 2015-10-13 59,500,699 47,115 2.17 187 2,744,486,669 36,813,282 0.619 2015-10-09
346 2015-10-12 59,453,584 -9,429 2.17 186 2,744,486,669 36,090,092 0.607 2015-10-08
347 2015-10-08 59,463,013 -1,113,619 2.17 187 2,744,486,669 36,095,815 0.607 2015-10-06
348 2015-10-06 60,576,632 1,284,945 2.21 187 2,744,486,669 37,222,784 0.614 2015-10-02
349 2015-10-05 59,291,687 234,286 2.16 187 2,744,486,669 35,732,579 0.603 2015-09-30
350 2015-10-02 59,057,401 40,620 2.18 186 2,711,236,157 35,591,385 0.603 2015-09-29
351 2015-09-23 59,016,781 169,250 2.18 185 2,711,236,157 36,264,295 0.614 2015-09-21
352 2015-09-22 58,847,531 299,765 2.17 185 2,711,236,157 36,160,295 0.614 2015-09-18
353 2015-09-17 58,547,766 253,875 2.16 184 2,711,236,157 35,976,097 0.614 2015-09-15
354 2015-09-16 58,293,891 677,002 2.15 184 2,711,236,157 35,131,250 0.603 2015-09-14
355 2015-09-11 57,616,889 67,700 2.13 183 2,711,236,157 36,084,946 0.626 2015-09-09
356 2015-09-08 57,549,189 -3,385 2.12 183 2,711,236,157 34,002,402 0.591 2015-09-04
357 2015-09-07 57,552,574 426,511 2.12 184 2,711,236,157 34,684,490 0.603 2015-09-02
358 2015-08-31 57,126,063 84,625 2.11 183 2,711,236,157 35,777,546 0.626 2015-08-27
359 2015-08-27 57,041,438 -6,770 2.10 183 2,711,236,157 33,702,402 0.591 2015-08-25
360 2015-08-26 57,048,208 -57,545 2.10 183 2,711,236,157 35,054,658 0.614 2015-08-24
361 2015-08-07 57,105,753 118,475 2.11 183 2,711,236,157 39,138,866 0.685 2015-08-05
362 2015-07-31 56,987,278 1 2.10 183 2,711,236,157 39,731,074 0.697 2015-07-29
363 2015-07-30 56,987,277 -152,325 2.10 182 2,711,236,157 39,057,665 0.685 2015-07-28
364 2015-07-29 57,139,602 -321,576 2.11 182 2,711,236,157 39,162,065 0.685 2015-07-27
365 2015-07-14 57,461,178 253,876 2.12 182 2,711,236,157 40,740,481 0.709 2015-07-10
366 2015-07-13 57,207,302 -138,221 2.11 182 2,711,236,157 38,532,457 0.674 2015-07-09
367 2015-07-10 57,345,523 -423,126 2.12 183 2,711,236,157 37,270,274 0.650 2015-07-08
368 2015-06-23 57,768,649 10,155 2.13 183 2,711,236,157 47,102,253 0.815 2015-06-19
369 2015-06-19 57,758,494 10,155 2.13 183 2,711,236,157 47,776,494 0.827 2015-06-17
370 2015-06-15 57,748,339 8,462 2.13 183 2,711,236,157 49,815,298 0.863 2015-06-11
371 2015-06-12 57,739,877 -423,125 2.13 182 2,711,236,157 49,807,999 0.863 2015-06-10
372 2015-06-05 58,163,002 2,085,037 2.15 182 2,711,236,157 55,725,670 0.958 2015-06-03
373 2015-06-04 56,077,965 259,569 2.12 182 2,641,717,281 53,047,905 0.946 2015-06-02
374 2015-06-03 55,818,396 1,401,740 2.11 182 2,641,717,281 54,156,268 0.970 2015-06-01
375 2015-06-02 54,416,656 230,854 2.06 182 2,641,717,281 52,136,315 0.958 2015-05-29
376 2015-05-22 54,185,802 247,366 2.05 183 2,641,717,281 51,257,981 0.946 2015-05-20
377 2015-05-19 53,938,436 247,366 2.04 183 2,641,717,281 49,715,674 0.922 2015-05-15
378 2015-05-15 53,691,070 709,115 2.03 183 2,641,717,281 48,836,520 0.910 2015-05-13
379 2015-05-13 52,981,955 32,982 2.01 183 2,641,717,281 50,761,735 0.958 2015-05-11
380 2015-05-07 52,948,973 -504,626 2.00 183 2,641,717,281 53,298,750 1.007 2015-05-05
381 2015-05-06 53,453,599 -58,750 2.02 183 2,641,717,281 49,917,068 0.934 2015-05-04
382 2015-05-05 53,512,349 -702,264 2.03 184 2,641,717,281 47,375,986 0.885 2015-04-30
383 2015-05-04 54,214,613 -149,962 2.05 185 2,641,717,281 47,340,217 0.873 2015-04-29
384 2015-04-30 54,364,575 -424,068 2.06 187 2,641,717,281 45,493,199 0.837 2015-04-28
385 2015-04-28 54,788,643 49,473 2.07 188 2,641,717,281 44,519,137 0.813 2015-04-24
386 2015-04-22 54,739,170 -1,839,874 2.07 189 2,641,717,281 44,478,937 0.813 2015-04-20
387 2015-04-17 56,579,044 -23,088 2.14 190 2,641,717,281 47,346,304 0.837 2015-04-15
388 2015-04-16 56,602,132 -92,350 2.14 191 2,641,717,281 47,365,625 0.837 2015-04-14
389 2015-04-15 56,694,482 -82,455 2.15 192 2,641,717,281 48,130,483 0.849 2015-04-13
390 2015-04-14 56,776,937 -164,911 2.15 192 2,641,717,281 44,757,591 0.788 2015-04-10
391 2015-04-13 56,941,848 -222,629 2.16 192 2,641,717,281 44,197,013 0.776 2015-04-09
392 2015-03-30 57,164,477 -17,316 2.16 193 2,641,717,281 42,289,978 0.740 2015-03-26
393 2015-03-25 57,181,793 -82,455 2.16 194 2,641,717,281 41,609,300 0.728 2015-03-23
394 2015-03-20 57,264,248 -16,834 2.17 194 2,641,717,281 41,669,300 0.728 2015-03-18
395 2015-03-06 57,281,082 -2,969 2.17 195 2,641,717,281 41,681,549 0.728 2015-03-04
396 2015-03-05 57,284,051 -82,455 2.17 196 2,641,717,281 40,988,981 0.716 2015-03-03
397 2015-03-04 57,366,506 -201,191 2.17 196 2,641,717,281 41,743,709 0.728 2015-03-02
398 2015-03-02 57,567,697 -49,473 2.18 196 2,641,717,281 41,191,941 0.716 2015-02-26
399 2015-02-24 57,617,170 -18,140 2.18 196 2,641,717,281 41,227,341 0.716 2015-02-18
400 2015-02-12 57,635,310 -395,786 2.18 197 2,641,717,281 41,240,321 0.716 2015-02-10
401 2015-02-10 58,031,096 -263,857 2.20 197 2,641,717,281 41,523,521 0.716 2015-02-06
402 2015-02-09 58,294,953 201,191 2.21 197 2,641,717,281 41,712,321 0.716 2015-02-05
403 2015-02-06 58,093,762 -775,080 2.20 197 2,641,717,281 41,568,361 0.716 2015-02-04
404 2015-01-30 58,868,842 -313,330 2.23 197 2,641,717,281 41,409,013 0.703 2015-01-28
405 2015-01-26 59,182,172 -10,884 2.24 197 2,641,717,281 41,629,413 0.703 2015-01-22
406 2015-01-19 59,193,056 247,366 2.24 198 2,641,717,281 41,637,069 0.703 2015-01-15
407 2014-12-12 58,945,690 49,473 2.23 198 2,641,717,281 40,033,308 0.679 2014-12-10
408 2014-12-11 58,896,217 -2,803 2.23 198 2,641,717,281 39,999,708 0.679 2014-12-09
409 2014-11-14 58,899,020 -247,366 2.23 199 2,641,717,281 40,715,926 0.691 2014-11-12
410 2014-10-24 59,146,386 -32,982 2.24 199 2,641,717,281 40,169,611 0.679 2014-10-22
411 2014-10-23 59,179,368 1,649 2.24 200 2,641,717,281 40,909,726 0.691 2014-10-21
412 2014-10-17 59,177,719 1,649 2.24 200 2,641,717,281 40,190,891 0.679 2014-10-15
413 2014-10-15 59,176,070 -296,839 2.24 200 2,641,717,281 40,907,446 0.691 2014-10-13
414 2014-10-14 59,472,909 -412,277 2.25 200 2,641,717,281 41,112,646 0.691 2014-10-10
415 2014-10-13 59,885,186 -412,276 2.27 200 2,641,717,281 42,123,921 0.703 2014-10-09
416 2014-10-10 60,297,462 -412,277 2.28 200 2,641,717,281 41,682,646 0.691 2014-10-08
417 2014-10-08 60,709,739 -4,122 2.30 200 2,641,717,281 42,703,921 0.703 2014-10-06
418 2014-10-07 60,713,861 2,349,976 2.30 201 2,641,717,281 42,439,564 0.699 2014-10-03
419 2014-10-06 58,363,885 1,410,772 2.21 201 2,641,717,281 41,512,644 0.711 2014-09-30
420 2014-10-03 56,953,113 195,706 2.18 202 2,612,519,353 41,207,635 0.724 2014-09-29
421 2014-09-30 56,757,407 1,304,703 2.17 202 2,612,519,353 42,458,104 0.748 2014-09-26
422 2014-09-26 55,452,704 1,060,071 2.12 202 2,612,519,353 41,482,104 0.748 2014-09-24
423 2014-09-23 54,392,633 -1,291 2.08 202 2,612,519,353 41,356,139 0.760 2014-09-19
424 2014-09-19 54,393,924 2,364,775 2.08 203 2,612,519,353 41,357,120 0.760 2014-09-17
425 2014-09-18 52,029,149 244,632 1.99 203 2,612,519,353 39,559,120 0.760 2014-09-16
426 2014-09-11 51,784,517 309,867 1.98 203 2,612,519,353 38,738,070 0.748 2014-09-08
427 2014-09-05 51,474,650 1,467,791 1.97 203 2,612,519,353 39,768,770 0.773 2014-09-03
428 2014-09-03 50,006,859 570,808 1.91 203 2,612,519,353 38,634,771 0.773 2014-09-01
429 2014-09-02 49,436,051 407,720 1.89 203 2,612,519,353 37,587,520 0.760 2014-08-29
430 2014-08-20 49,028,331 668,660 1.88 203 2,612,519,353 37,878,770 0.773 2014-08-18
431 2014-08-12 48,359,671 407,720 1.85 203 2,612,519,353 36,176,070 0.748 2014-08-08
432 2014-08-06 47,951,951 -326,176 1.84 203 2,612,519,353 36,459,120 0.760 2014-08-04
433 2014-07-24 48,278,127 -163,088 1.84 204 2,617,855,590 36,707,120 0.760 2014-07-22
434 2014-07-21 48,441,215 -9,989 1.85 204 2,617,855,590 38,019,221 0.785 2014-07-17
435 2014-07-17 48,451,204 -3,261 1.85 204 2,617,855,590 37,432,888 0.773 2014-07-15
436 2014-07-11 48,454,465 2,772 1.85 204 2,617,855,590 38,029,620 0.785 2014-07-09
437 2014-07-09 48,451,693 -2,313 1.85 203 2,617,855,590 38,621,623 0.797 2014-07-07
438 2014-07-08 48,454,006 -2,559 1.85 204 2,617,855,590 38,623,467 0.797 2014-07-04
439 2014-07-04 48,456,565 -326,176 1.85 204 2,617,855,590 38,625,507 0.797 2014-07-02
440 2014-07-03 48,782,741 -2,030,689 1.86 205 2,617,855,590 38,287,268 0.785 2014-06-30
441 2014-07-02 50,813,430 -326,176 1.94 207 2,617,855,590 38,011,636 0.748 2014-06-27
442 2014-06-30 51,139,606 -309,867 1.95 208 2,617,855,590 37,628,494 0.736 2014-06-26
443 2014-06-27 51,449,473 -244,632 1.97 208 2,617,855,590 37,856,494 0.736 2014-06-25
444 2014-06-24 51,694,105 -212,014 1.97 208 2,617,855,590 37,402,553 0.724 2014-06-20
445 2014-06-20 51,906,119 -146,779 1.98 208 2,617,855,590 36,919,411 0.711 2014-06-18
446 2014-06-12 52,052,898 -664,584 1.99 208 2,617,855,590 37,023,811 0.711 2014-06-10
447 2014-06-11 52,717,482 -407,719 2.01 209 2,617,855,590 36,850,020 0.699 2014-06-09
448 2014-06-10 53,125,201 -244,632 2.03 209 2,617,855,590 37,135,019 0.699 2014-06-06
449 2014-06-09 53,369,833 -369,394 2.04 209 2,617,855,590 38,615,002 0.724 2014-06-05
450 2014-06-05 53,739,227 2,163,365 2.05 208 2,617,855,590 40,904,787 0.761 2014-06-03
451 2014-06-04 51,575,862 236,478 2.04 208 2,530,593,737 38,603,793 0.748 2014-05-30
452 2014-06-03 51,339,384 917,532 2.03 208 2,530,593,737 38,426,792 0.748 2014-05-29
453 2014-05-28 50,421,852 564,393 1.99 208 2,530,593,737 37,100,371 0.736 2014-05-26
454 2014-05-27 49,857,459 -118,239 1.97 208 2,530,593,737 36,685,091 0.736 2014-05-23
455 2014-05-21 49,975,698 236,478 1.97 209 2,530,593,737 36,138,090 0.723 2014-05-19
456 2014-05-16 49,739,220 409,894 1.97 209 2,530,593,737 35,967,089 0.723 2014-05-14
457 2014-05-15 49,329,326 149,769 1.95 209 2,530,593,737 35,044,888 0.710 2014-05-13
458 2014-05-14 49,179,557 236,478 1.94 210 2,530,593,737 34,938,488 0.710 2014-05-12
459 2014-05-12 48,943,079 236,477 1.93 210 2,530,593,737 35,391,389 0.723 2014-05-08
460 2014-05-08 48,706,602 315,303 1.92 210 2,530,593,737 35,220,390 0.723 2014-05-05
461 2014-04-28 48,391,299 -23,906 1.91 210 2,530,593,737 34,378,488 0.710 2014-04-24
462 2014-04-08 48,415,205 -7,882 1.91 211 2,530,593,737 35,009,677 0.723 2014-04-04
463 2014-04-04 48,423,087 126,121 1.91 212 2,530,593,737 35,015,376 0.723 2014-04-02
464 2014-04-03 48,296,966 -7,883 1.91 212 2,530,593,737 34,924,176 0.723 2014-04-01
465 2014-04-01 48,304,849 488,720 1.91 213 2,530,593,737 34,317,072 0.710 2014-03-28
466 2014-03-20 47,816,129 78,826 1.89 213 2,530,593,737 34,576,477 0.723 2014-03-18
467 2014-03-12 47,737,303 16,093 1.89 212 2,530,593,737 35,125,081 0.736 2014-03-10
468 2014-02-20 47,721,210 -21,348 1.89 211 2,530,593,737 36,324,042 0.761 2014-02-18
469 2014-02-19 47,742,558 15,765 1.89 213 2,530,593,737 36,340,291 0.761 2014-02-17
470 2014-02-13 47,726,793 118,239 1.89 212 2,530,593,737 36,933,763 0.774 2014-02-11
471 2014-02-12 47,608,554 -1,104 1.88 211 2,530,593,737 36,238,291 0.761 2014-02-10
472 2014-02-06 47,609,658 -283,773 1.88 212 2,530,593,737 38,051,088 0.799 2014-02-04
473 2014-02-05 47,893,431 -78,826 1.89 212 2,530,593,737 38,277,888 0.799 2014-01-30
474 2014-01-29 47,972,257 -481,109 1.90 212 2,530,593,737 37,123,717 0.774 2014-01-27
475 2014-01-21 48,453,366 -378,364 1.91 212 2,530,593,737 37,496,027 0.774 2014-01-17
476 2014-01-17 48,831,730 -236,477 1.93 212 2,530,593,737 38,408,316 0.787 2014-01-15
477 2014-01-08 49,068,207 -15,766 1.94 212 2,530,593,737 37,349,338 0.761 2014-01-06
478 2014-01-07 49,083,973 -394,129 1.94 212 2,530,593,737 37,361,338 0.761 2014-01-03
479 2014-01-03 49,478,102 -394,129 1.96 212 2,530,593,737 37,661,338 0.761 2013-12-31
480 2013-12-30 49,872,231 -157,652 1.97 212 2,530,593,737 37,961,338 0.761 2013-12-24
481 2013-12-19 50,029,883 -236,477 1.98 212 2,530,593,737 38,716,028 0.774 2013-12-17
482 2013-12-16 50,266,360 -157,652 1.99 212 2,530,593,737 38,261,338 0.761 2013-12-12
483 2013-12-11 50,424,012 -788,258 1.99 212 2,530,593,737 38,381,338 0.761 2013-12-09
484 2013-12-09 51,212,270 -126,121 2.02 212 2,530,593,737 38,981,338 0.761 2013-12-05
485 2013-12-04 51,338,391 -2,454 2.03 212 2,530,593,737 38,426,049 0.748 2013-12-02
486 2013-11-20 51,340,845 -236,478 2.03 213 2,530,593,737 37,776,566 0.736 2013-11-18
487 2013-11-05 51,577,323 -236,477 2.04 213 2,530,593,737 38,604,886 0.748 2013-11-01
488 2013-11-04 51,813,800 -394,129 2.05 213 2,530,593,737 38,781,886 0.748 2013-10-31
489 2013-11-01 52,207,929 -15,765 2.06 213 2,530,593,737 39,076,886 0.748 2013-10-30
490 2013-10-31 52,223,694 -1,222 2.06 213 2,530,593,737 39,088,686 0.748 2013-10-29
491 2013-10-30 52,224,916 1,222 2.06 214 2,530,593,737 39,089,600 0.748 2013-10-28
492 2013-10-23 52,223,694 -236,478 2.06 213 2,530,593,737 39,751,206 0.761 2013-10-21
493 2013-10-18 52,460,172 -394,129 2.07 213 2,530,593,737 38,600,166 0.736 2013-10-16
494 2013-10-15 52,854,301 -236,477 2.09 213 2,530,593,737 38,219,646 0.723 2013-10-10
495 2013-10-11 53,090,778 -787,011 2.10 213 2,530,593,737 37,717,125 0.710 2013-10-09
496 2013-10-10 53,877,789 -599,076 2.13 212 2,530,593,737 38,276,239 0.710 2013-10-08
497 2013-10-09 54,476,865 -31,531 2.15 211 2,530,593,737 39,392,943 0.723 2013-10-07
498 2013-10-07 54,508,396 1,569,003 2.15 211 2,530,593,737 39,835,060 0.731 2013-10-03
499 2013-10-04 52,939,393 957,792 2.11 211 2,503,955,908 38,688,423 0.731 2013-10-02
500 2013-09-13 51,981,601 233,988 2.08 211 2,503,955,908 37,321,999 0.718 2013-09-11
501 2013-08-29 51,747,613 -7,799 2.07 211 2,503,955,908 37,817,463 0.731 2013-08-27
502 2013-08-15 51,755,412 -155,993 2.07 212 2,503,955,908 39,150,292 0.756 2013-08-12
503 2013-08-13 51,911,405 -1,170 2.07 212 2,503,955,908 39,268,292 0.756 2013-08-09
504 2013-07-31 51,912,575 -10,919 2.07 213 2,503,955,908 39,269,177 0.756 2013-07-29
505 2013-07-19 51,923,494 20,747 2.07 215 2,505,902,690 39,277,437 0.756 2013-07-17
506 2013-07-18 51,902,747 12,479 2.07 214 2,505,902,690 39,261,743 0.756 2013-07-16
507 2013-07-12 51,890,268 -857,957 2.07 213 2,505,902,690 40,582,890 0.782 2013-07-10
508 2013-07-05 52,748,225 -274,546 2.10 213 2,505,902,690 38,548,717 0.731 2013-07-03
509 2013-07-04 53,022,771 -2,574 2.12 214 2,505,902,690 38,749,357 0.731 2013-07-02
510 2013-07-03 53,025,345 -155,992 2.12 215 2,505,902,690 38,071,391 0.718 2013-06-28
511 2013-06-13 53,181,337 -349,422 2.12 215 2,505,902,690 40,910,776 0.769 2013-06-10
512 2013-06-07 53,530,759 -155,992 2.14 215 2,505,902,690 41,179,576 0.769 2013-06-05
513 2013-06-06 53,686,751 -1,091,946 2.14 215 2,505,902,690 41,987,902 0.782 2013-06-04
514 2013-06-05 54,778,697 1,634,798 2.19 215 2,505,902,690 44,219,223 0.807 2013-06-03
515 2013-06-04 53,143,899 1,655,302 2.12 215 2,505,902,690 42,899,558 0.807 2013-05-31
516 2013-06-03 51,488,597 831,234 2.12 215 2,427,849,984 41,563,343 0.807 2013-05-30
517 2013-05-31 50,657,363 -1,889,168 2.09 215 2,427,849,984 40,892,342 0.807 2013-05-29
518 2013-05-24 52,546,531 226,700 2.16 216 2,427,849,984 42,417,343 0.807 2013-05-22
519 2013-05-20 52,319,831 226,701 2.15 216 2,427,849,984 41,541,977 0.794 2013-05-15
520 2013-05-15 52,093,130 302,266 2.15 216 2,427,849,984 39,983,243 0.768 2013-05-13
521 2013-05-10 51,790,864 11,462,359 2.13 216 2,427,849,984 41,121,976 0.794 2013-05-08
522 2013-05-09 40,328,505 7,494 1.66 215 2,427,849,984 32,020,857 0.794 2013-05-07
523 2013-05-03 40,321,011 2,001,006 1.66 214 2,427,849,984 30,414,161 0.754 2013-04-30
524 2013-04-25 38,320,005 -377,834 1.58 213 2,427,849,984 28,397,699 0.741 2013-04-23
525 2013-04-22 38,697,839 483,627 1.59 213 2,427,849,984 28,165,598 0.728 2013-04-18
526 2013-04-19 38,214,212 389,924 1.57 213 2,427,849,984 27,813,598 0.728 2013-04-17
527 2013-04-15 37,824,288 680,100 1.56 212 2,427,849,984 27,529,798 0.728 2013-04-11
528 2013-04-05 37,144,188 -2,267 1.53 212 2,427,849,984 28,017,882 0.754 2013-04-02
529 2013-04-03 37,146,455 1,511,334 1.53 212 2,427,849,984 28,019,592 0.754 2013-03-28
530 2013-03-28 35,635,121 210,076 1.47 212 2,427,849,984 26,408,020 0.741 2013-03-26
531 2013-03-26 35,425,045 36,272 1.46 213 2,427,849,984 28,127,507 0.794 2013-03-22
532 2013-03-25 35,388,773 6,045 1.46 213 2,427,849,984 28,098,707 0.794 2013-03-21
533 2013-03-20 35,382,728 -75,567 1.46 212 2,427,849,984 27,625,675 0.781 2013-03-18
534 2013-03-15 35,458,295 755,667 1.46 212 2,427,849,984 28,153,907 0.794 2013-03-13
535 2013-03-14 34,702,628 -75,566 1.43 212 2,427,849,984 27,553,907 0.794 2013-03-12
536 2013-03-13 34,778,194 -228,968 1.43 212 2,427,849,984 27,613,906 0.794 2013-03-11
537 2013-03-12 35,007,162 -4,722 1.44 213 2,427,849,984 27,795,707 0.794 2013-03-08
538 2013-03-05 35,011,884 604,533 1.44 214 2,427,849,984 27,799,456 0.794 2013-03-01
539 2013-02-27 34,407,351 -151,133 1.42 214 2,427,849,984 27,319,457 0.794 2013-02-25
540 2013-02-26 34,558,484 -4,534 1.42 214 2,427,849,984 27,439,457 0.794 2013-02-22
541 2013-02-25 34,563,018 4,534 1.42 215 2,427,849,984 27,443,057 0.794 2013-02-21
542 2013-02-18 34,558,484 -3,779 1.42 214 2,427,849,984 27,439,457 0.794 2013-02-14
543 2013-02-08 34,562,263 9,975 1.42 215 2,427,849,984 27,899,831 0.807 2013-02-06
544 2013-02-07 34,552,288 -7,556 1.42 214 2,427,849,984 27,891,779 0.807 2013-02-05
545 2013-02-01 34,559,844 453,400 1.42 215 2,427,849,984 28,355,221 0.820 2013-01-30
546 2013-01-29 34,106,444 302,266 1.40 215 2,427,849,984 27,531,879 0.807 2013-01-25
547 2013-01-28 33,804,178 604,534 1.39 214 2,427,849,984 28,182,564 0.834 2013-01-24
548 2013-01-25 33,199,644 -72,544 1.37 214 2,427,849,984 28,117,906 0.847 2013-01-23
549 2013-01-23 33,272,188 -364,231 1.37 213 2,427,849,984 29,059,950 0.873 2013-01-21
550 2013-01-22 33,636,419 -70,731 1.39 214 2,427,849,984 28,932,948 0.860 2013-01-18
551 2013-01-18 33,707,150 -64,761 1.39 213 2,427,849,984 28,993,788 0.860 2013-01-16
552 2013-01-17 33,771,911 -423,173 1.39 212 2,427,849,984 29,496,409 0.873 2013-01-15
553 2013-01-16 34,195,084 -6,801 1.41 213 2,427,849,984 28,508,463 0.834 2013-01-14
554 2013-01-15 34,201,885 -75,567 1.41 213 2,427,849,984 26,251,106 0.768 2013-01-11
555 2013-01-11 34,277,452 -453,400 1.41 213 2,427,849,984 26,762,712 0.781 2013-01-09
556 2013-01-09 34,730,852 -305,793 1.43 214 2,427,849,984 27,116,712 0.781 2013-01-07
557 2013-01-08 35,036,645 -915,868 1.44 216 2,427,849,984 26,428,161 0.754 2013-01-04
558 2013-01-04 35,952,513 -501,763 1.48 216 2,427,849,984 27,119,001 0.754 2013-01-02
559 2013-01-03 36,454,276 -4,891 1.50 216 2,427,849,984 27,497,481 0.754 2012-12-31
560 2013-01-02 36,459,167 -77,834 1.50 217 2,427,849,984 27,018,693 0.741 2012-12-27
561 2012-12-20 36,537,001 -323,425 1.50 218 2,430,845,447 27,559,880 0.754 2012-12-18
562 2012-12-19 36,860,426 -15,428 1.52 218 2,430,845,447 27,316,053 0.741 2012-12-17
563 2012-12-14 36,875,854 -45,340 1.52 219 2,430,845,447 27,327,486 0.741 2012-12-12
564 2012-12-13 36,921,194 -3,023 1.52 219 2,430,845,447 27,849,677 0.754 2012-12-11
565 2012-12-12 36,924,217 -33,249 1.52 219 2,430,845,447 28,340,588 0.768 2012-12-10
566 2012-12-11 36,957,466 -30,227 1.52 219 2,430,845,447 27,877,037 0.754 2012-12-07
567 2012-12-10 36,987,693 -126,160 1.52 219 2,430,845,447 27,410,367 0.741 2012-12-06
568 2012-11-14 37,113,853 -75,567 1.52 219 2,436,497,836 26,030,439 0.701 2012-11-12
569 2012-11-12 37,189,420 -75,566 1.53 220 2,436,497,836 25,099,158 0.675 2012-11-08
570 2012-11-01 37,264,986 -377,834 1.53 221 2,436,497,836 25,150,158 0.675 2012-10-30
571 2012-10-10 37,642,820 -377,833 1.54 221 2,436,497,836 25,903,298 0.688 2012-10-08
572 2012-10-08 38,020,653 3,017,111 1.56 221 2,436,497,836 26,940,836 0.709 2012-10-04
573 2012-10-05 35,003,542 44,878 1.45 220 2,411,681,654 24,802,958 0.709 2012-10-03
574 2012-10-03 34,958,664 1,887,877 1.45 220 2,411,681,654 24,771,159 0.709 2012-09-27
575 2012-09-28 33,070,787 163,432 1.37 220 2,411,681,654 22,991,298 0.695 2012-09-26
576 2012-09-24 32,907,355 59,837 1.36 220 2,411,681,654 21,997,767 0.668 2012-09-20
577 2012-09-20 32,847,518 74,797 1.36 219 2,411,681,654 21,957,768 0.668 2012-09-18
578 2012-09-19 32,772,721 2,253,530 1.36 218 2,411,681,654 22,345,923 0.682 2012-09-17
579 2012-09-13 30,519,191 747,971 1.27 217 2,411,681,654 20,809,364 0.682 2012-09-11
580 2012-09-11 29,771,220 448,782 1.23 217 2,411,681,654 20,299,364 0.682 2012-09-07
581 2012-09-05 29,322,438 1,795 1.22 217 2,411,681,654 19,993,364 0.682 2012-09-03
582 2012-08-29 29,320,643 -14,959 1.22 216 2,411,681,654 20,384,143 0.695 2012-08-27
583 2012-08-17 29,335,602 59,837 1.22 217 2,411,681,654 20,002,340 0.682 2012-08-15
584 2012-08-10 29,275,765 -136,130 1.21 217 2,411,681,654 20,352,943 0.695 2012-08-08
585 2012-08-01 29,411,895 67,317 1.22 219 2,411,681,654 20,054,360 0.682 2012-07-30
586 2012-07-27 29,344,578 -37,399 1.22 220 2,412,031,705 19,616,137 0.668 2012-07-25
587 2012-07-26 29,381,977 74,797 1.22 221 2,412,031,705 20,033,961 0.682 2012-07-24
588 2012-07-25 29,307,180 7,480 1.22 221 2,412,031,705 19,982,961 0.682 2012-07-23
589 2012-07-16 29,299,700 -224,391 1.21 220 2,412,031,705 20,369,583 0.695 2012-07-12
590 2012-07-13 29,524,091 -149,594 1.22 220 2,412,393,722 20,920,306 0.709 2012-07-11
591 2012-07-10 29,673,685 74,797 1.23 219 2,412,393,722 21,026,306 0.709 2012-07-06
592 2012-06-29 29,598,888 43,382 1.23 218 2,412,564,259 20,973,306 0.709 2012-06-27
593 2012-06-13 29,555,506 -149,594 1.22 217 2,414,796,203 21,337,709 0.722 2012-06-11
594 2012-06-07 29,705,100 -598,376 1.23 217 2,417,458,977 21,048,566 0.709 2012-06-05
595 2012-06-06 30,303,476 -598,376 1.25 217 2,417,458,977 21,067,423 0.695 2012-06-04
596 2012-06-04 30,901,852 2,158,499 1.28 217 2,420,495,737 23,034,880 0.745 2012-05-31
597 2012-06-01 28,743,353 724,423 1.23 216 2,344,294,945 22,219,442 0.773 2012-05-30
598 2012-05-24 28,018,930 153,607 1.20 216 2,344,294,945 21,659,442 0.773 2012-05-22
599 2012-05-15 27,865,323 3,807 1.19 216 2,344,294,945 21,540,700 0.773 2012-05-11
600 2012-05-08 27,861,516 -31,875 1.19 215 2,344,294,945 21,537,757 0.773 2012-05-04
601 2012-05-07 27,893,391 -14,488 1.19 216 2,344,294,945 21,177,354 0.759 2012-05-03
602 2012-05-03 27,907,879 -2,174 1.19 217 2,344,294,945 21,188,354 0.759 2012-04-30
603 2012-04-16 27,910,053 42,017 1.19 218 2,344,294,945 21,190,004 0.759 2012-04-12
604 2012-04-02 27,868,036 72,442 1.19 217 2,344,294,945 21,542,797 0.773 2012-03-29
605 2012-03-30 27,795,594 -173,861 1.19 216 2,344,294,945 21,870,490 0.787 2012-03-28
606 2012-03-29 27,969,455 72,442 1.19 217 2,344,294,945 22,393,382 0.801 2012-03-27
607 2012-03-28 27,897,013 -217,327 1.19 217 2,344,294,945 22,720,475 0.814 2012-03-26
608 2012-03-27 28,114,340 -144,885 1.20 217 2,344,294,945 22,509,382 0.801 2012-03-23
609 2012-03-26 28,259,225 -144,884 1.21 217 2,344,294,945 22,625,383 0.801 2012-03-22
610 2012-03-23 28,404,109 -289,769 1.21 217 2,344,294,945 22,741,382 0.801 2012-03-21
611 2012-03-22 28,693,878 -72,443 1.22 217 2,344,294,945 22,973,382 0.801 2012-03-20
612 2012-03-21 28,766,321 -72,442 1.23 217 2,344,294,945 23,428,475 0.814 2012-03-19
613 2012-03-20 28,838,763 -217,327 1.23 217 2,344,294,945 23,487,475 0.814 2012-03-16
614 2012-03-13 29,056,090 -107,215 1.24 217 2,344,294,945 24,065,568 0.828 2012-03-09
615 2012-03-12 29,163,305 -93,233 1.24 217 2,344,294,945 24,154,368 0.828 2012-03-08
616 2012-03-09 29,256,538 -362,211 1.25 218 2,344,294,945 23,827,728 0.814 2012-03-07
617 2012-03-08 29,618,749 -289,770 1.26 218 2,344,294,945 24,122,728 0.814 2012-03-06
618 2012-03-01 29,908,519 -1,086,634 1.28 218 2,344,294,945 23,945,869 0.801 2012-02-28
619 2012-02-20 30,995,153 -8,693 1.32 219 2,344,294,945 24,815,868 0.801 2012-02-16
620 2012-02-17 31,003,846 -37,815 1.32 220 2,344,294,945 24,394,848 0.787 2012-02-15
621 2012-02-16 31,041,661 -46,363 1.32 221 2,344,294,945 24,424,602 0.787 2012-02-14
622 2012-02-10 31,088,024 -101,420 1.33 222 2,344,294,945 24,461,082 0.787 2012-02-08
623 2012-02-09 31,189,444 -72,442 1.33 222 2,344,294,945 24,540,883 0.787 2012-02-07
624 2012-02-08 31,261,886 -130,396 1.33 222 2,344,294,945 24,597,883 0.787 2012-02-06
625 2012-02-07 31,392,282 -144,885 1.34 222 2,344,294,945 24,700,483 0.787 2012-02-03
626 2012-02-06 31,537,167 -434,654 1.35 223 2,344,294,945 23,943,799 0.759 2012-02-02
627 2012-02-02 31,971,821 -289,769 1.36 223 2,344,294,945 24,715,141 0.773 2012-01-31
628 2012-02-01 32,261,590 -217,327 1.38 223 2,344,294,945 24,493,799 0.759 2012-01-30
629 2012-01-31 32,478,917 -72,442 1.39 224 2,344,294,945 24,658,799 0.759 2012-01-27
630 2012-01-26 32,551,359 -217,327 1.39 224 2,344,413,751 24,264,457 0.745 2012-01-19
631 2012-01-18 32,768,686 -796,865 1.40 224 2,344,413,751 23,521,774 0.718 2012-01-16
632 2012-01-16 33,565,551 24,630 1.43 224 2,344,413,751 24,093,773 0.718 2012-01-12
633 2012-01-13 33,540,921 34,772 1.43 225 2,344,413,751 24,539,095 0.732 2012-01-11
634 2012-01-12 33,506,149 -72,442 1.43 225 2,344,413,751 23,126,090 0.690 2012-01-10
635 2012-01-11 33,578,591 28,977 1.43 225 2,344,413,751 23,176,090 0.690 2012-01-09
636 2012-01-09 33,549,614 -725 1.43 224 2,344,413,751 23,156,090 0.690 2012-01-05
637 2011-12-29 33,550,339 46,363 1.43 225 2,346,421,851 23,619,722 0.704 2011-12-23
638 2011-12-23 33,503,976 -579,538 1.43 224 2,346,421,851 23,587,082 0.704 2011-12-21
639 2011-12-21 34,083,514 -55,358 1.45 224 2,346,421,851 23,054,098 0.676 2011-12-19
640 2011-12-16 34,138,872 -362,211 1.45 225 2,346,421,851 23,327,170 0.683 2011-12-14
641 2011-12-15 34,501,083 -437,552 1.47 225 2,346,421,851 23,574,670 0.683 2011-12-13
642 2011-12-14 34,938,635 -72,442 1.49 225 2,346,421,851 24,114,798 0.690 2011-12-12
643 2011-12-12 35,011,077 49,261 1.49 226 2,346,421,851 24,164,798 0.690 2011-12-08
644 2011-12-09 34,961,816 -81,498 1.49 226 2,346,421,851 24,130,798 0.690 2011-12-07
645 2011-12-07 35,043,314 -492,608 1.49 227 2,346,421,851 24,187,048 0.690 2011-12-05
646 2011-12-02 35,535,922 -72,442 1.51 227 2,347,004,288 24,281,778 0.683 2011-11-30
647 2011-12-01 35,608,364 -72,442 1.52 227 2,347,004,288 25,068,589 0.704 2011-11-29
648 2011-11-30 35,680,806 -72,442 1.52 227 2,347,004,288 23,641,966 0.663 2011-11-28
649 2011-11-28 35,753,248 21,973 1.52 227 2,347,004,288 23,689,966 0.663 2011-11-24
650 2011-11-22 35,731,275 -43,465 1.52 226 2,347,236,103 24,415,263 0.683 2011-11-18
651 2011-11-21 35,774,740 144,885 1.52 226 2,347,236,103 24,691,882 0.690 2011-11-17
652 2011-11-16 35,629,855 -72,443 1.52 226 2,347,699,734 25,083,719 0.704 2011-11-14
653 2011-11-10 35,702,298 57,954 1.52 226 2,347,699,734 25,134,719 0.704 2011-11-08
654 2011-11-08 35,644,344 -654,878 1.52 226 2,347,948,935 25,585,957 0.718 2011-11-04
655 2011-11-01 36,299,222 57,954 1.55 226 2,348,386,487 26,056,037 0.718 2011-10-28
656 2011-10-31 36,241,268 -14,489 1.54 226 2,348,386,487 25,514,159 0.704 2011-10-27
657 2011-10-28 36,255,757 58 1.54 226 2,350,096,126 24,273,165 0.669 2011-10-26
658 2011-10-27 36,255,699 -21,733 1.54 225 2,350,096,126 24,022,888 0.663 2011-10-25
659 2011-10-18 36,277,432 72,443 1.54 226 2,350,568,449 23,786,900 0.656 2011-10-14
660 2011-10-17 36,204,989 -14,855 1.54 226 2,350,997,308 23,989,288 0.663 2011-10-13
661 2011-10-12 36,219,844 -470,875 1.54 226 2,350,997,308 22,999,167 0.635 2011-10-10
662 2011-10-10 36,690,719 -144,885 1.56 227 2,352,582,346 22,791,685 0.621 2011-10-06
663 2011-10-07 36,835,604 -1,593,731 1.57 227 2,352,582,346 21,356,239 0.580 2011-10-04
664 2011-10-04 38,429,335 5,312,025 1.63 227 2,352,582,346 24,714,215 0.643 2011-09-30
665 2011-10-03 33,117,310 3,255,130 1.46 227 2,272,380,675 21,534,654 0.650 2011-09-28
666 2011-09-30 29,862,180 1,749,317 1.31 227 2,272,380,675 18,777,840 0.629 2011-09-27
667 2011-09-28 28,112,863 30,788 1.24 227 2,272,380,675 16,472,533 0.586 2011-09-26
668 2011-09-27 28,082,075 -27,989 1.24 227 2,272,380,675 17,658,480 0.629 2011-09-23
669 2011-09-23 28,110,064 461,819 1.24 228 2,272,380,675 19,282,996 0.686 2011-09-21
670 2011-09-12 27,648,245 286,888 1.22 227 2,272,380,675 20,151,584 0.729 2011-09-08
671 2011-09-08 27,361,357 -181,929 1.20 226 2,272,380,675 20,333,513 0.743 2011-09-06
672 2011-09-05 27,543,286 279,891 1.21 226 2,272,380,675 20,468,713 0.743 2011-09-01
673 2011-09-02 27,263,395 419,836 1.20 225 2,272,380,675 20,260,713 0.743 2011-08-31
674 2011-09-01 26,843,559 -209,918 1.18 224 2,272,380,675 19,181,455 0.715 2011-08-30
675 2011-08-24 27,053,477 20,992 1.19 224 2,272,380,675 18,171,567 0.672 2011-08-22
676 2011-08-16 27,032,485 69,979 1.19 223 2,272,380,675 18,543,796 0.686 2011-08-12
677 2011-08-15 26,962,506 7,697 1.19 222 2,272,380,675 18,495,792 0.686 2011-08-11
678 2011-08-09 26,954,809 -349,863 1.19 221 2,272,380,675 20,801,826 0.772 2011-08-05
679 2011-08-05 27,304,672 -279,891 1.20 221 2,272,380,675 21,852,264 0.800 2011-08-03
680 2011-08-04 27,584,563 145,543 1.21 221 2,272,380,675 22,470,483 0.815 2011-08-02
681 2011-07-28 27,439,020 349,863 1.21 221 2,272,380,675 22,351,923 0.815 2011-07-26
682 2011-07-25 27,089,157 201,494 1.19 220 2,272,380,675 22,066,923 0.815 2011-07-21
683 2011-07-22 26,887,663 139,945 1.18 220 2,272,380,675 21,518,526 0.800 2011-07-20
684 2011-07-20 26,747,718 -139,945 1.18 220 2,272,380,675 21,788,786 0.815 2011-07-18
685 2011-07-14 26,887,663 -153,940 1.18 220 2,272,380,675 21,518,526 0.800 2011-07-12
686 2011-07-13 27,041,603 -209,918 1.19 220 2,272,380,675 22,028,186 0.815 2011-07-11
687 2011-07-06 27,251,521 -3,499 1.20 220 2,272,380,675 22,588,645 0.829 2011-07-04
688 2011-07-05 27,255,020 69,973 1.20 221 2,272,380,675 22,202,036 0.815 2011-06-30
689 2011-07-04 27,185,047 13,994 1.20 220 2,272,380,675 21,756,526 0.800 2011-06-29
690 2011-06-29 27,171,053 19,593 1.20 219 2,272,380,675 21,745,327 0.800 2011-06-27
691 2011-06-20 27,151,460 15,394 1.19 218 2,272,380,675 22,117,676 0.815 2011-06-16
692 2011-06-03 27,136,066 79,967 1.19 218 2,272,380,675 22,492,945 0.829 2011-06-01
693 2011-05-31 27,056,099 -1,049,590 1.19 218 2,272,380,675 21,653,328 0.800 2011-05-27
694 2011-05-25 28,105,689 2,985,347 1.24 218 2,272,380,675 23,957,559 0.852 2011-05-23
695 2011-05-20 25,120,342 -54,434 1.14 218 2,209,694,311 21,782,007 0.867 2011-05-18
696 2011-05-18 25,174,776 1,020,636 1.14 218 2,209,694,311 21,829,207 0.867 2011-05-16
697 2011-05-17 24,154,140 680,424 1.09 218 2,209,694,311 20,944,207 0.867 2011-05-13
698 2011-05-13 23,473,716 3,723,281 1.06 218 2,209,694,311 20,354,207 0.867 2011-05-11
699 2011-05-03 19,750,435 680,424 0.89 217 2,209,694,311 17,125,727 0.867 2011-04-28
700 2011-04-20 19,070,011 108,867 0.86 217 2,209,694,311 16,815,993 0.882 2011-04-18
701 2011-04-15 18,961,144 479,019 0.86 217 2,209,694,311 16,719,994 0.882 2011-04-13
702 2011-04-14 18,482,125 -3,402 0.84 217 2,209,694,311 16,297,594 0.882 2011-04-12
703 2011-04-13 18,485,527 -449,080 0.84 218 2,209,694,311 16,300,593 0.882 2011-04-11
704 2011-04-07 18,934,607 -2,722 0.86 218 2,209,694,311 16,974,870 0.896 2011-04-04
705 2011-03-29 18,937,329 68,043 0.86 219 2,209,694,311 16,977,310 0.896 2011-03-25
706 2011-03-28 18,869,286 -136,085 0.85 219 2,209,694,311 18,025,576 0.955 2011-03-24
707 2011-02-25 19,005,371 204,127 0.86 219 2,209,694,311 16,758,994 0.882 2011-02-23
708 2011-02-24 18,801,244 -136,085 0.85 219 2,209,694,311 16,578,994 0.882 2011-02-22
709 2011-02-15 18,937,329 7,655 0.86 219 2,209,694,311 16,142,361 0.852 2011-02-11
710 2011-02-11 18,929,674 -68,042 0.86 218 2,209,694,311 16,970,448 0.896 2011-02-09
711 2011-01-31 18,997,716 42,526 0.86 218 2,209,694,311 17,589,855 0.926 2011-01-27
712 2011-01-25 18,955,190 -449,080 0.86 218 2,209,694,311 17,829,060 0.941 2011-01-21
713 2011-01-24 19,404,270 427,280 0.88 218 2,209,694,311 17,966,281 0.926 2011-01-20
714 2011-01-21 18,976,990 49,614 0.86 217 2,209,694,311 18,407,364 0.970 2011-01-19
715 2011-01-20 18,927,376 272,169 0.86 217 2,209,694,311 18,637,409 0.985 2011-01-18
716 2011-01-19 18,655,207 -188,250 0.84 216 2,209,694,311 18,369,410 0.985 2011-01-17
717 2011-01-18 18,843,457 481,955 0.85 216 2,209,694,311 18,554,776 0.985 2011-01-14
718 2011-01-17 18,361,502 -449,443 0.83 217 2,209,694,311 17,810,351 0.970 2011-01-13
719 2011-01-14 18,810,945 -340,212 0.99 216 1,903,803,388 17,140,466 0.911 2011-01-12
720 2011-01-13 19,151,157 204,127 1.01 216 1,903,803,388 17,450,466 0.911 2011-01-11
721 2011-01-12 18,947,030 1,440,245 1.00 216 1,903,803,388 17,821,385 0.941 2011-01-10
722 2011-01-11 17,506,785 -948,512 0.92 216 1,903,803,388 15,437,536 0.882 2011-01-07
723 2011-01-10 18,455,297 -340,212 0.97 216 1,903,803,388 16,273,937 0.882 2011-01-06
724 2011-01-07 18,795,509 -27,897 0.99 216 1,903,803,388 16,573,937 0.882 2011-01-05
725 2011-01-06 18,823,406 -598,773 0.99 218 1,903,803,388 16,598,536 0.882 2011-01-04
726 2011-01-05 19,422,179 -182,354 1.02 218 1,903,803,388 16,555,652 0.852 2011-01-03
727 2011-01-04 19,604,533 613,799 1.03 218 1,903,803,388 16,422,970 0.838 2010-12-31
728 2010-12-30 18,990,734 351,099 1.06 218 1,790,828,122 15,071,478 0.794 2010-12-28
729 2010-12-28 18,639,635 -204,127 1.04 218 1,790,828,122 15,340,721 0.823 2010-12-22
730 2010-12-23 18,843,762 334,541 1.05 218 1,790,828,122 15,231,779 0.808 2010-12-21
731 2010-12-21 18,509,221 7,264 1.03 218 1,790,828,122 15,233,388 0.823 2010-12-17
732 2010-12-20 18,501,957 90,723 1.03 218 1,790,828,122 15,227,409 0.823 2010-12-16
733 2010-12-17 18,411,234 215,468 1.03 218 1,790,828,122 15,423,328 0.838 2010-12-15
734 2010-12-16 18,195,766 903,262 1.02 218 1,790,828,122 15,510,245 0.852 2010-12-14
735 2010-12-10 17,292,504 5,670 0.97 218 1,790,828,122 14,740,296 0.852 2010-12-08
736 2010-12-09 17,286,834 -149,693 0.97 218 1,790,828,122 14,989,523 0.867 2010-12-07
737 2010-12-07 17,436,527 -55,931 0.97 219 1,790,828,122 15,375,582 0.882 2010-12-03
738 2010-12-06 17,492,458 -14,697 0.98 220 1,790,828,122 14,910,739 0.852 2010-12-02
739 2010-12-03 17,507,155 68,043 0.98 221 1,790,828,122 15,180,564 0.867 2010-12-01
740 2010-12-01 17,439,112 -69,676 0.97 221 1,790,828,122 14,352,671 0.823 2010-11-29
741 2010-11-29 17,508,788 68,043 0.98 221 1,790,185,528 14,667,337 0.838 2010-11-25
742 2010-11-25 17,440,745 1,417 0.97 221 1,790,185,528 14,610,336 0.838 2010-11-23
743 2010-11-24 17,439,328 136,085 0.97 221 1,790,185,528 14,865,450 0.852 2010-11-22
744 2010-11-23 17,303,243 370,150 0.97 221 1,790,185,528 14,749,450 0.852 2010-11-19
745 2010-11-18 16,933,093 -7,484 0.95 221 1,790,185,528 14,682,792 0.867 2010-11-16
746 2010-11-17 16,940,577 544,339 0.95 222 1,790,185,528 14,938,252 0.882 2010-11-15
747 2010-11-15 16,396,238 68,324 0.92 222 1,790,185,528 14,699,223 0.896 2010-11-11
748 2010-11-12 16,327,914 15,650 0.91 221 1,790,185,528 14,398,004 0.882 2010-11-10
749 2010-11-11 16,312,264 122,476 0.91 220 1,790,185,528 14,623,940 0.896 2010-11-09
750 2010-11-10 16,189,788 -8,165 0.90 220 1,790,185,528 14,752,077 0.911 2010-11-08
751 2010-11-09 16,197,953 2,446,839 0.90 220 1,790,185,528 14,997,574 0.926 2010-11-05
752 2010-11-04 13,751,114 -10,206 0.84 218 1,627,441,235 12,529,966 0.911 2010-11-02
753 2010-11-01 13,761,320 -79,882 0.85 219 1,627,441,235 12,741,512 0.926 2010-10-28
754 2010-10-29 13,841,202 158,022 0.85 221 1,627,441,119 12,408,634 0.896 2010-10-27
755 2010-10-28 13,683,180 -223,180 0.84 221 1,627,441,119 12,065,869 0.882 2010-10-26
756 2010-10-27 13,906,360 190,519 0.85 221 1,627,441,119 12,671,426 0.911 2010-10-25
757 2010-10-26 13,715,841 -4,763 0.84 222 1,627,441,119 12,497,826 0.911 2010-10-22
758 2010-10-25 13,720,604 210,932 0.84 223 1,627,441,119 12,905,461 0.941 2010-10-21
759 2010-10-22 13,509,672 -122,477 0.83 223 1,627,441,119 12,707,061 0.941 2010-10-20
760 2010-10-21 13,632,149 -768,879 0.84 224 1,627,441,119 12,822,261 0.941 2010-10-19
761 2010-10-20 14,401,028 -176,910 0.88 224 1,627,441,119 13,545,461 0.941 2010-10-18
762 2010-10-19 14,577,938 -272,170 0.90 223 1,627,441,119 13,711,861 0.941 2010-10-15
763 2010-10-18 14,850,108 27,217 0.91 223 1,627,441,119 13,967,861 0.941 2010-10-14
764 2010-10-13 14,822,891 338,247 0.91 222 1,627,441,119 14,489,414 0.978 2010-10-11
765 2010-10-12 14,484,644 652,991 0.91 221 1,590,453,821 14,246,447 0.984 2010-10-08
766 2010-10-11 13,831,653 408,282 0.87 223 1,590,453,821 14,441,376 1.044 2010-10-07
767 2010-10-08 13,423,371 436,173 0.85 223 1,580,666,413 13,811,979 1.029 2010-10-06
768 2010-10-05 12,987,198 -66,087 0.82 224 1,580,666,413 14,149,248 1.089 2010-09-30
769 2010-10-04 13,053,285 -512,833 0.83 224 1,580,666,413 12,641,109 0.968 2010-09-29
770 2010-09-30 13,566,118 -23,131 0.86 224 1,580,666,413 13,137,749 0.968 2010-09-28
771 2010-09-29 13,589,249 -256,416 0.86 225 1,580,666,413 12,954,522 0.953 2010-09-27
772 2010-09-28 13,845,665 26,434 0.88 225 1,580,666,413 12,989,454 0.938 2010-09-24
773 2010-09-16 13,819,231 396,521 0.87 224 1,580,666,413 12,755,547 0.923 2010-09-14
774 2010-09-10 13,422,710 66,087 0.85 223 1,580,666,413 12,186,440 0.908 2010-09-08
775 2010-09-09 13,356,623 66,087 0.84 223 1,580,666,413 12,126,440 0.908 2010-09-07
776 2010-09-06 13,290,536 -105,739 0.84 223 1,580,666,413 12,066,439 0.908 2010-09-02
777 2010-09-02 13,396,275 13,217 0.85 223 1,580,666,413 12,365,147 0.923 2010-08-31
778 2010-09-01 13,383,058 -33,043 0.85 223 1,580,666,413 12,352,947 0.923 2010-08-30
779 2010-08-31 13,416,101 -39,652 0.85 224 1,580,666,413 12,180,440 0.908 2010-08-27
780 2010-08-24 13,455,753 -264,348 0.85 224 1,580,665,703 11,809,225 0.878 2010-08-20
781 2010-08-23 13,720,101 -71,373 0.87 225 1,580,665,703 12,041,226 0.878 2010-08-19
782 2010-08-17 13,791,474 31,721 0.87 226 1,580,665,703 12,103,865 0.878 2010-08-13
783 2010-08-16 13,759,753 52,870 0.87 226 1,580,665,703 12,076,026 0.878 2010-08-12
784 2010-08-13 13,706,883 -23,791 0.87 226 1,580,665,703 12,029,625 0.878 2010-08-11
785 2010-08-12 13,730,674 -26,435 0.87 227 1,580,665,703 12,050,505 0.878 2010-08-10
786 2010-08-11 13,757,109 26,435 0.87 228 1,580,665,703 12,281,872 0.893 2010-08-09
787 2010-08-10 13,730,674 37,008 0.87 227 1,580,665,703 12,466,039 0.908 2010-08-06
788 2010-08-05 13,693,666 52,870 0.87 227 1,580,665,703 12,225,233 0.893 2010-08-03
789 2010-08-03 13,640,796 174,469 0.86 227 1,580,665,703 12,590,847 0.923 2010-07-30
790 2010-08-02 13,466,327 66,087 0.85 227 1,580,665,703 12,429,807 0.923 2010-07-29
791 2010-07-28 13,400,240 122,075 0.85 227 1,580,665,703 12,368,807 0.923 2010-07-26
792 2010-07-27 13,278,165 198,260 0.84 225 1,580,665,703 12,055,208 0.908 2010-07-23
793 2010-07-26 13,079,905 105,739 0.83 225 1,580,665,703 12,073,128 0.923 2010-07-22
794 2010-07-23 12,974,166 13,218 0.82 225 1,580,665,703 12,171,848 0.938 2010-07-21
795 2010-07-22 12,960,948 719,024 0.82 226 1,580,665,703 12,159,448 0.938 2010-07-20
796 2010-07-21 12,241,924 -158,609 0.77 225 1,580,665,703 11,114,408 0.908 2010-07-19
797 2010-07-16 12,400,533 -66,086 0.78 225 1,580,665,703 11,446,048 0.923 2010-07-14
798 2010-07-14 12,466,619 -452,034 0.79 225 1,580,665,703 11,129,767 0.893 2010-07-12
799 2010-07-09 12,918,653 396,521 0.82 225 1,580,665,703 10,751,407 0.832 2010-07-07
800 2010-07-07 12,522,132 -66,087 0.79 225 1,580,665,703 10,421,407 0.832 2010-07-05
801 2010-07-06 12,588,219 66,087 0.80 226 1,580,665,703 10,476,407 0.832 2010-07-02
802 2010-07-05 12,522,132 -34,365 0.79 225 1,580,665,703 10,800,367 0.863 2010-06-30
803 2010-06-24 12,556,497 -138,783 0.79 226 1,580,652,601 10,450,007 0.832 2010-06-22
804 2010-06-15 12,695,280 -330,433 0.80 227 1,580,652,601 9,989,207 0.787 2010-06-11
805 2010-06-09 13,025,713 13,217 0.82 227 1,580,652,601 10,052,106 0.772 2010-06-07
806 2010-06-07 13,012,496 66,087 0.82 226 1,580,652,601 10,041,907 0.772 2010-06-03
807 2010-06-04 12,946,409 134,817 0.82 225 1,580,652,601 9,795,006 0.757 2010-06-02
808 2010-06-02 12,811,592 445,554 0.81 225 1,580,652,601 10,241,376 0.799 2010-05-31
809 2010-06-01 12,366,038 65,050 0.79 225 1,555,858,051 9,885,207 0.799 2010-05-28
810 2010-05-31 12,300,988 10,408 0.79 225 1,555,858,051 9,644,107 0.784 2010-05-27
811 2010-05-26 12,290,580 33,827 0.79 224 1,555,857,686 9,635,947 0.784 2010-05-24
812 2010-05-25 12,256,753 -32,526 0.79 223 1,555,857,686 9,421,006 0.769 2010-05-20
813 2010-05-24 12,289,279 260,201 0.79 224 1,555,857,686 10,012,767 0.815 2010-05-19
814 2010-05-19 12,029,078 118,131 0.77 224 1,555,857,686 9,985,687 0.830 2010-05-17
815 2010-05-18 11,910,947 -130,100 0.77 221 1,555,857,686 10,253,831 0.861 2010-05-14
816 2010-05-17 12,041,047 294,026 0.77 221 1,555,857,686 10,180,727 0.846 2010-05-13
817 2010-05-14 11,747,021 -130,100 0.76 219 1,555,857,686 10,112,712 0.861 2010-05-12
818 2010-05-11 11,877,121 54,411 0.76 219 1,555,857,686 10,042,127 0.846 2010-05-07
819 2010-05-06 11,822,710 -195,150 0.76 220 1,555,857,686 10,723,113 0.907 2010-05-04
820 2010-05-05 12,017,860 -195,150 0.77 220 1,555,857,686 11,084,861 0.922 2010-05-03
821 2010-05-04 12,213,010 -20,817 0.78 220 1,555,857,686 11,452,608 0.938 2010-04-30
822 2010-04-30 12,233,827 65,051 0.79 220 1,555,857,686 10,907,926 0.892 2010-04-28
823 2010-04-29 12,168,776 78,060 0.78 220 1,555,844,676 11,036,993 0.907 2010-04-27
824 2010-04-28 12,090,716 -36,428 0.78 219 1,555,844,676 11,337,928 0.938 2010-04-26
825 2010-04-26 12,127,144 67,652 0.78 219 1,555,844,676 11,558,516 0.953 2010-04-22
826 2010-04-22 12,059,492 6,505 0.78 219 1,555,844,676 11,494,036 0.953 2010-04-20
827 2010-04-21 12,052,987 -219,870 0.77 219 1,555,844,676 11,487,836 0.953 2010-04-19
828 2010-04-07 12,272,857 65 0.79 219 1,555,844,676 11,320,061 0.922 2010-03-31
829 2010-04-01 12,272,792 -195,150 0.79 219 1,555,844,676 11,508,668 0.938 2010-03-30
830 2010-03-29 12,467,942 -130,100 0.80 219 1,555,844,286 11,691,668 0.938 2010-03-25
831 2010-03-26 12,598,042 -65,050 0.81 220 1,555,844,286 11,813,667 0.938 2010-03-24
832 2010-03-25 12,663,092 65,050 0.81 221 1,555,844,286 12,069,334 0.953 2010-03-23
833 2010-03-24 12,598,042 -3,903 0.81 220 1,555,844,286 12,394,667 0.984 2010-03-22
834 2010-03-19 12,601,945 -244,589 0.81 221 1,555,844,286 12,011,054 0.953 2010-03-17
835 2010-03-17 12,846,534 -26,020 0.83 222 1,555,844,286 12,046,688 0.938 2010-03-15
836 2010-03-16 12,872,554 96,274 0.83 223 1,555,844,286 11,675,314 0.907 2010-03-12
837 2010-03-11 12,776,280 -2,602 0.82 223 1,555,844,286 11,587,995 0.907 2010-03-09
838 2010-03-10 12,778,882 -13,010 0.82 223 1,555,844,286 11,590,355 0.907 2010-03-08
839 2010-03-05 12,791,892 65,051 0.82 224 1,555,844,286 11,798,801 0.922 2010-03-03
840 2010-03-03 12,726,841 -325,251 0.82 223 1,555,844,286 11,347,507 0.892 2010-03-01
841 2010-02-22 13,052,092 -325,251 0.84 224 1,555,844,286 11,035,567 0.846 2010-02-18
842 2010-02-17 13,377,343 -325,250 0.86 224 1,555,844,286 11,310,568 0.846 2010-02-11
843 2010-02-10 13,702,593 -390,301 0.88 224 1,555,844,286 11,164,274 0.815 2010-02-08
844 2010-02-08 14,092,894 -13,010 0.91 224 1,555,844,286 11,915,567 0.846 2010-02-04
845 2010-02-03 14,105,904 -273,211 0.91 224 1,555,844,286 11,492,874 0.815 2010-02-01
846 2010-01-29 14,379,115 -6,505 0.92 225 1,555,844,286 11,715,474 0.815 2010-01-27
847 2010-01-27 14,385,620 39,030 0.92 226 1,555,844,286 12,384,214 0.861 2010-01-25
848 2010-01-25 14,346,590 -325,250 0.92 226 1,555,844,286 13,012,254 0.907 2010-01-21
849 2010-01-22 14,671,840 -13,010 0.94 226 1,555,844,286 13,532,801 0.922 2010-01-20
850 2010-01-20 14,684,850 -13,010 0.94 226 1,555,844,286 13,544,801 0.922 2010-01-18
851 2010-01-18 14,697,860 26,020 0.94 227 1,555,844,286 13,782,747 0.938 2010-01-14
852 2010-01-13 14,671,840 -31,224 0.94 226 1,555,844,286 13,532,801 0.922 2010-01-11
853 2010-01-12 14,703,064 -3,903 0.95 227 1,555,844,286 13,561,601 0.922 2010-01-08
854 2010-01-08 14,706,967 -130,101 0.95 228 1,555,844,286 14,017,374 0.953 2010-01-06
855 2010-01-07 14,837,068 130,101 0.95 229 1,555,844,286 13,913,288 0.938 2010-01-05
856 2010-01-06 14,706,967 -65,050 0.95 229 1,555,844,286 13,565,201 0.922 2010-01-04
857 2010-01-05 14,772,017 -140,509 0.95 229 1,555,844,286 13,171,027 0.892 2009-12-31
858 2009-12-29 14,912,526 -129,449 0.99 230 1,502,999,948 12,379,321 0.830 2009-12-24
859 2009-12-22 15,041,975 343,464 1.00 231 1,502,999,948 12,024,307 0.799 2009-12-18
860 2009-12-21 14,698,511 65,050 0.98 230 1,502,999,948 11,749,748 0.799 2009-12-17
861 2009-12-18 14,633,461 46,836 0.97 229 1,502,999,948 11,922,704 0.815 2009-12-16
862 2009-12-17 14,586,625 -32,593 0.97 229 1,502,999,948 12,557,254 0.861 2009-12-15
863 2009-12-10 14,619,218 -5,854 0.97 231 1,502,999,948 13,484,264 0.922 2009-12-08
864 2009-12-09 14,625,072 -520,401 0.97 232 1,502,999,948 13,264,836 0.907 2009-12-07
865 2009-12-08 15,145,473 33,826 1.01 232 1,502,999,948 12,805,525 0.846 2009-12-04
866 2009-12-03 15,111,647 -195,151 1.01 232 1,502,999,948 12,080,002 0.799 2009-12-01
867 2009-12-02 15,306,798 -520,401 1.02 232 1,502,999,948 12,000,694 0.784 2009-11-30
868 2009-12-01 15,827,199 65,050 1.05 232 1,502,999,948 11,678,771 0.738 2009-11-27
869 2009-11-30 15,762,149 -130,100 1.05 232 1,502,999,948 12,115,387 0.769 2009-11-26
870 2009-11-27 15,892,249 -65,050 1.06 233 1,502,999,948 12,704,002 0.799 2009-11-25
871 2009-11-23 15,957,299 -202,956 1.06 233 1,502,999,948 12,142,733 0.761 2009-11-19
872 2009-11-20 16,160,255 -130,101 1.08 234 1,502,999,948 11,551,889 0.715 2009-11-18
873 2009-11-19 16,290,356 65,050 1.08 235 1,502,999,948 11,519,676 0.707 2009-11-17
874 2009-11-12 16,225,306 -52,040 1.08 235 1,502,999,948 11,723,104 0.723 2009-11-10
875 2009-11-10 16,277,346 -1,951 1.08 235 1,502,999,948 11,510,476 0.707 2009-11-06
876 2009-11-06 16,279,297 -19,515 1.08 236 1,502,999,948 11,762,113 0.723 2009-11-04
877 2009-11-02 16,298,812 33,826 1.08 237 1,502,999,948 11,525,655 0.707 2009-10-29
878 2009-10-30 16,264,986 109,284 1.08 237 1,502,999,948 12,001,811 0.738 2009-10-28
879 2009-10-29 16,155,702 -147,664 1.07 236 1,502,999,948 12,293,708 0.761 2009-10-27
880 2009-10-28 16,303,366 -325,250 1.08 237 1,502,999,948 12,030,131 0.738 2009-10-23
881 2009-10-27 16,628,616 -13,010 1.11 237 1,502,999,948 12,014,503 0.723 2009-10-22
882 2009-10-23 16,641,626 780,601 1.11 238 1,502,999,948 12,151,817 0.730 2009-10-21
883 2009-10-22 15,861,025 -117,090 1.06 237 1,502,999,948 11,581,817 0.730 2009-10-20
884 2009-10-21 15,978,115 -13,010 1.06 238 1,502,999,948 11,298,876 0.707 2009-10-19
885 2009-10-19 15,991,125 -65,050 1.06 237 1,502,999,948 10,816,420 0.676 2009-10-15
886 2009-10-15 16,056,175 -1,292,286 1.07 237 1,502,999,948 10,366,764 0.646 2009-10-13
887 2009-10-14 17,348,461 120,993 1.15 240 1,502,999,948 11,201,137 0.646 2009-10-12
888 2009-10-12 17,227,468 80,662 1.15 241 1,502,999,948 11,203,038 0.650 2009-10-08
889 2009-10-09 17,146,806 1,323,767 1.14 241 1,502,999,948 11,150,584 0.650 2009-10-07
890 2009-10-08 15,823,039 33,585 1.06 241 1,492,264,234 10,167,240 0.643 2009-10-06
891 2009-10-05 15,789,454 1,216,790 1.06 240 1,492,264,234 10,390,133 0.658 2009-09-30
892 2009-10-02 14,572,664 149,839 0.98 240 1,492,264,234 9,702,251 0.666 2009-09-29
893 2009-09-29 14,422,825 33,778 0.97 240 1,492,261,315 9,379,177 0.650 2009-09-25
894 2009-09-28 14,389,047 431,431 0.96 240 1,492,261,315 9,357,211 0.650 2009-09-24
895 2009-09-25 13,957,616 -12,917 0.94 240 1,492,261,315 9,400,817 0.674 2009-09-23
896 2009-09-16 13,970,533 129,171 0.94 240 1,492,261,315 9,085,051 0.650 2009-09-14
897 2009-09-07 13,841,362 -3,229 0.93 240 1,492,261,315 8,786,740 0.635 2009-09-03
898 2009-09-02 13,844,591 129,171 0.93 241 1,492,261,315 8,574,429 0.619 2009-08-31
899 2009-08-18 13,715,420 129,171 0.92 241 1,492,261,146 9,343,872 0.681 2009-08-14
900 2009-08-06 13,586,249 -568,353 0.91 240 1,492,261,146 9,992,134 0.735 2009-08-04
901 2009-08-05 14,154,602 -382,346 0.95 241 1,492,261,146 10,958,037 0.774 2009-08-03
902 2009-08-04 14,536,948 -64,585 0.97 242 1,492,261,146 9,791,012 0.674 2009-07-31
903 2009-07-30 14,601,533 51,668 0.98 242 1,492,261,146 9,834,512 0.674 2009-07-28
904 2009-07-28 14,549,865 38,751 0.98 242 1,492,261,146 9,461,791 0.650 2009-07-24
905 2009-07-23 14,511,114 90,420 0.97 242 1,492,261,146 8,987,229 0.619 2009-07-21
906 2009-07-22 14,420,694 -64,585 0.97 242 1,492,261,146 9,042,870 0.627 2009-07-20
907 2009-07-07 14,485,279 64,585 0.97 243 1,492,261,146 8,410,527 0.581 2009-07-03
908 2009-07-03 14,420,694 382,346 0.97 243 1,492,261,146 8,596,308 0.596 2009-06-30
909 2009-06-26 14,038,348 31,001 0.94 242 1,492,261,146 8,585,749 0.612 2009-06-24
910 2009-06-25 14,007,347 38,751 0.94 242 1,492,261,146 8,458,349 0.604 2009-06-23
911 2009-06-24 13,968,596 -335,844 0.94 242 1,492,261,146 8,759,370 0.627 2009-06-22
912 2009-06-19 14,304,440 -5,167 0.96 243 1,492,261,146 9,080,710 0.635 2009-06-17
913 2009-06-18 14,309,607 64,586 0.96 244 1,492,261,146 9,083,990 0.635 2009-06-16
914 2009-06-16 14,245,021 64,585 0.95 244 1,492,261,146 9,704,672 0.681 2009-06-12
915 2009-06-15 14,180,436 64,586 0.95 244 1,492,261,146 10,099,794 0.712 2009-06-11
916 2009-06-12 14,115,850 -129,171 0.95 244 1,492,261,146 10,272,354 0.728 2009-06-10
917 2009-06-11 14,245,021 -329,386 0.95 244 1,492,261,146 10,476,634 0.735 2009-06-09
918 2009-06-10 14,574,407 -188,590 0.98 245 1,492,261,146 10,380,393 0.712 2009-06-08
919 2009-06-04 14,762,997 59,419 0.99 246 1,492,261,146 10,171,842 0.689 2009-06-02
920 2009-06-02 14,703,578 411,011 0.99 246 1,492,261,146 10,127,150 0.689 2009-05-29
921 2009-05-27 14,292,567 -7,666 0.97 246 1,476,040,916 9,620,335 0.673 2009-05-25
922 2009-05-26 14,300,233 63,883 0.97 246 1,476,040,916 9,177,798 0.642 2009-05-22
923 2009-05-22 14,236,350 63,884 0.96 246 1,476,040,916 9,693,920 0.681 2009-05-20
924 2009-05-21 14,172,466 33,219 0.96 246 1,476,040,916 9,539,495 0.673 2009-05-19
925 2009-05-15 14,139,247 30,664 0.96 246 1,476,040,916 9,185,142 0.650 2009-05-13
926 2009-05-14 14,108,583 15,971 0.96 245 1,476,040,916 8,944,374 0.634 2009-05-12
927 2009-05-13 14,092,612 -319,417 0.95 245 1,476,040,916 9,154,847 0.650 2009-05-11
928 2009-05-12 14,412,029 56,217 0.98 245 1,476,040,916 8,798,350 0.610 2009-05-08
929 2009-05-08 14,355,812 127,767 0.97 247 1,476,040,916 8,089,874 0.564 2009-05-06
930 2009-05-07 14,228,045 35,775 0.96 246 1,476,040,916 7,572,437 0.532 2009-05-05
931 2009-05-05 14,192,270 91,992 0.96 246 1,476,040,916 6,886,921 0.485 2009-04-30
932 2009-04-23 14,100,278 38,330 0.96 246 1,476,040,916 7,725,156 0.548 2009-04-21
933 2009-04-20 14,061,948 390,328 0.95 246 1,476,040,916 7,704,156 0.548 2009-04-16
934 2009-04-17 13,671,620 -19,165 0.93 248 1,476,040,916 7,169,293 0.524 2009-04-15
935 2009-04-16 13,690,785 28,109 0.93 250 1,476,040,916 6,965,034 0.509 2009-04-14
936 2009-04-08 13,662,676 49,829 0.93 249 1,476,040,916 7,057,668 0.517 2009-04-06
937 2009-04-01 13,612,847 38,330 0.92 249 1,476,040,916 5,966,484 0.438 2009-03-30
938 2009-03-31 13,574,517 95,825 0.92 249 1,476,040,916 6,374,662 0.470 2009-03-27
939 2009-03-04 13,478,692 8,944 0.91 248 1,476,040,916 5,907,685 0.438 2009-03-02
940 2009-02-27 13,469,748 6,388 0.91 247 1,476,040,916 6,220,038 0.462 2009-02-25
941 2009-02-26 13,463,360 63,884 0.91 248 1,476,040,916 6,427,836 0.477 2009-02-24
942 2009-02-23 13,399,476 192,928 0.91 246 1,476,040,916 6,711,959 0.501 2009-02-19
943 2009-02-20 13,206,548 12,777 0.89 245 1,476,040,916 6,822,048 0.517 2009-02-18
944 2009-02-16 13,193,771 -45,996 0.89 244 1,476,040,916 6,712,184 0.509 2009-02-12
945 2009-02-04 13,239,767 -127,767 0.90 244 1,476,040,916 6,321,086 0.477 2009-02-02
946 2009-01-22 13,367,534 28,108 0.91 245 1,476,040,916 6,382,086 0.477 2009-01-20
947 2009-01-19 13,339,426 1,597,087 0.90 245 1,476,040,916 6,681,880 0.501 2009-01-15
948 2009-01-15 11,742,339 12,777 0.80 244 1,476,040,916 5,698,071 0.485 2009-01-13
949 2009-01-14 11,729,562 33,219 0.79 243 1,476,040,916 6,059,088 0.517 2009-01-12
950 2009-01-13 11,696,343 63,884 0.79 243 1,476,040,916 6,682,739 0.571 2009-01-09
951 2009-01-12 11,632,459 -10,861 0.79 243 1,476,040,916 6,555,194 0.564 2009-01-08
952 2009-01-09 11,643,320 92,631 0.79 245 1,476,040,916 6,925,832 0.595 2009-01-07
953 2009-01-08 11,550,689 -23,636 0.78 244 1,476,040,916 7,322,754 0.634 2009-01-06
954 2009-01-07 11,574,325 17,248 0.78 246 1,476,040,916 6,975,381 0.603 2009-01-05
955 2009-01-06 11,557,077 -51,107 0.78 245 1,476,040,916 7,055,440 0.610 2009-01-02
956 2009-01-05 11,608,184 -25,553 0.79 245 1,476,040,916 7,086,641 0.610 2008-12-31
957 2008-12-30 11,633,737 1,916 0.82 246 1,424,144,331 5,827,479 0.501 2008-12-24
958 2008-12-22 11,631,821 -2,555 0.82 246 1,424,144,331 5,917,559 0.509 2008-12-18
959 2008-12-19 11,634,376 -22,998 0.82 246 1,424,144,331 5,372,503 0.462 2008-12-17
960 2008-12-15 11,657,374 51,107 0.82 246 1,424,144,331 5,474,362 0.470 2008-12-11
961 2008-12-10 11,606,267 43,441 0.81 246 1,424,144,331 5,087,004 0.438 2008-12-08
962 2008-12-08 11,562,826 3,194 0.81 246 1,424,144,331 4,271,570 0.369 2008-12-04
963 2008-12-04 11,559,632 84,326 0.81 245 1,424,144,331 4,378,959 0.379 2008-12-02
964 2008-12-03 11,475,306 12,777 0.81 245 1,424,144,331 4,293,127 0.374 2008-12-01
965 2008-12-02 11,462,529 63,883 0.80 244 1,424,144,331 4,396,004 0.384 2008-11-28
966 2008-11-28 11,398,646 63,884 0.80 244 1,424,144,331 4,317,975 0.379 2008-11-26
967 2008-11-24 11,334,762 18,347 0.80 244 1,424,144,331 4,435,718 0.391 2008-11-20
968 2008-11-20 11,316,415 25,553 0.79 243 1,424,144,331 4,694,250 0.415 2008-11-18
969 2008-11-18 11,290,862 58,677 0.79 243 1,424,144,331 5,037,134 0.446 2008-11-14
970 2008-11-07 11,232,185 11,232,185 0.79 242 1,424,144,331 5,274,691 0.470 2008-11-05
971 2008-10-24 0 -10,692,373 0.00 1,424,144,331 0 0.147 2008-10-22
972 2008-10-23 10,692,373 -15,460,416 0.75 241 1,424,144,331 1,707,665 0.160 2008-10-21
973 2008-10-22 26,152,789 -38,029 0.75 241 3,489,611,221 4,510,973 0.172 2008-10-20
974 2008-10-20 26,190,818 125,228 0.75 241 3,489,611,221 4,852,165 0.185 2008-10-16
975 2008-10-16 26,065,590 65,744 0.75 239 3,489,611,221 5,161,997 0.198 2008-10-14
976 2008-10-15 25,999,846 -15,653 0.75 239 3,489,611,221 4,816,785 0.185 2008-10-13
977 2008-10-14 26,015,499 -156,535 0.75 240 3,489,611,221 5,318,273 0.204 2008-10-10
978 2008-10-13 26,172,034 198,799 0.75 240 3,489,611,221 6,019,057 0.230 2008-10-09
979 2008-10-10 25,973,235 1,566 0.74 237 3,489,611,221 6,139,263 0.236 2008-10-08
980 2008-10-08 25,971,669 133,054 0.74 236 3,489,611,221 6,968,473 0.268 2008-10-03
981 2008-10-06 25,838,615 281,764 0.74 233 3,489,611,221 7,015,306 0.272 2008-10-02
982 2008-10-03 25,556,851 -300,669 0.73 232 3,489,611,221 6,616,071 0.259 2008-09-30
983 2008-10-02 25,857,520 1,487,719 0.73 232 3,530,665,470 6,857,173 0.265 2008-09-29
984 2008-09-29 24,369,801 15,838 0.69 231 3,530,665,470 7,078,134 0.290 2008-09-25
985 2008-09-26 24,353,963 -156,793 0.69 231 3,530,665,470 6,612,216 0.272 2008-09-24
986 2008-09-24 24,510,756 538,481 0.69 230 3,530,665,470 6,654,786 0.272 2008-09-22
987 2008-09-23 23,972,275 338,926 0.68 227 3,530,665,470 6,054,499 0.253 2008-09-19
988 2008-09-22 23,633,349 174,214 0.67 225 3,530,665,470 5,521,231 0.234 2008-09-18
989 2008-09-19 23,459,135 28,508 0.66 224 3,530,665,470 5,776,776 0.246 2008-09-17
990 2008-09-18 23,430,627 -713,962 0.66 225 3,530,665,470 6,361,526 0.272 2008-09-16
991 2008-09-17 24,144,589 389,290 0.68 225 3,530,665,470 7,165,172 0.297 2008-09-12
992 2008-09-16 23,755,299 1,084,246 0.67 226 3,530,665,470 7,499,623 0.316 2008-09-11
993 2008-09-12 22,671,053 -15,838 0.64 227 3,530,665,470 9,590,814 0.423 2008-09-10
994 2008-09-04 22,686,891 -6,550 0.64 228 3,530,665,470 10,313,746 0.455 2008-09-02
995 2008-09-02 22,693,441 60,183 0.64 229 3,530,665,470 10,603,299 0.467 2008-08-29
996 2008-08-18 22,633,258 63,350 0.64 229 3,530,665,470 10,575,180 0.467 2008-08-14
997 2008-08-15 22,569,908 -22,782 0.64 228 3,530,665,470 10,830,595 0.480 2008-08-13
998 2008-08-14 22,592,690 63,351 0.64 227 3,530,665,470 11,269,483 0.499 2008-08-12
999 2008-08-13 22,529,339 -4,752 0.64 226 3,530,665,470 11,095,631 0.492 2008-08-11
1000 2008-08-12 22,534,091 -372,525 0.64 227 3,530,665,470 11,524,816 0.511 2008-08-08
1001 2008-08-01 22,906,616 55,432 0.65 228 3,530,665,470 12,872,411 0.562 2008-07-30
1002 2008-07-22 22,851,184 -88,691 0.65 228 3,530,659,135 12,841,261 0.562 2008-07-18
1003 2008-07-07 22,939,875 95,026 0.65 229 3,530,659,135 12,601,413 0.549 2008-07-03
1004 2008-07-02 22,844,849 -15,838 0.65 228 3,530,659,135 13,414,676 0.587 2008-06-27
1005 2008-06-30 22,860,687 7,919 0.65 229 3,530,659,135 13,712,664 0.600 2008-06-26
1006 2008-06-26 22,852,768 -79,189 0.65 229 3,530,659,135 13,996,502 0.612 2008-06-24
1007 2008-06-23 22,931,957 -34,842 0.65 229 3,530,659,135 14,045,002 0.612 2008-06-19
1008 2008-06-19 22,966,799 -98,194 0.65 228 3,530,659,135 14,501,383 0.631 2008-06-17
1009 2008-06-18 23,064,993 -15,838 0.65 228 3,530,659,135 14,272,116 0.619 2008-06-16
1010 2008-06-17 23,080,831 15,838 0.65 229 3,530,659,135 13,844,714 0.600 2008-06-13
1011 2008-06-16 23,064,993 31,675 0.65 228 3,530,659,135 14,417,750 0.625 2008-06-12
1012 2008-06-12 23,033,318 -408,611 0.65 228 3,530,659,135 15,270,553 0.663 2008-06-10
1013 2008-06-05 23,441,929 -79,189 0.66 226 3,530,659,135 17,021,591 0.726 2008-06-03
1014 2008-06-03 23,521,118 -15,837 0.67 227 3,530,659,135 17,227,605 0.732 2008-05-30
1015 2008-06-02 23,536,955 -1,294,887 0.67 228 3,530,659,135 17,090,591 0.726 2008-05-29
1016 2008-05-30 24,831,842 372,185 0.70 229 3,530,645,939 17,874,041 0.720 2008-05-28
1017 2008-05-29 24,459,657 -116,143 0.69 227 3,530,645,939 17,912,334 0.732 2008-05-27
1018 2008-05-28 24,575,800 346,692 0.69 224 3,561,616,518 17,997,389 0.732 2008-05-26
1019 2008-05-27 24,229,108 647,052 0.68 221 3,561,616,518 18,046,806 0.745 2008-05-23
1020 2008-05-23 23,582,056 -15,977 0.66 220 3,561,616,518 17,860,064 0.757 2008-05-21
1021 2008-05-22 23,598,033 -74,131 0.66 221 3,561,616,518 17,724,460 0.751 2008-05-20
1022 2008-05-21 23,672,164 -3,195 0.66 221 3,561,616,518 18,224,643 0.770 2008-05-19
1023 2008-05-20 23,675,359 110,238 0.66 221 3,561,616,518 18,819,854 0.795 2008-05-16
1024 2008-05-19 23,565,121 -26,347 0.66 220 3,561,616,518 17,699,740 0.751 2008-05-15
1025 2008-05-16 23,591,468 271,283 0.66 220 3,561,616,518 17,867,192 0.757 2008-05-14
1026 2008-05-15 23,320,185 -111,836 0.65 219 3,561,616,518 17,807,698 0.764 2008-05-13
1027 2008-05-14 23,432,021 39,941 0.66 219 3,561,616,518 17,746,433 0.757 2008-05-09
1028 2008-05-13 23,392,080 27,160 0.66 219 3,561,616,518 18,009,013 0.770 2008-05-08
1029 2008-05-08 23,364,920 31,953 0.66 218 3,561,616,518 18,865,572 0.807 2008-05-06
1030 2008-05-07 23,332,967 -159,766 0.66 218 3,561,616,518 19,716,040 0.845 2008-05-05
1031 2008-05-06 23,492,733 -383,438 0.66 218 3,561,616,518 19,262,862 0.820 2008-05-02
1032 2008-05-05 23,876,171 312,183 0.67 220 3,561,616,518 19,128,927 0.801 2008-04-30
1033 2008-05-02 23,563,988 -567,169 0.66 220 3,561,616,518 18,141,361 0.770 2008-04-29
1034 2008-04-30 24,131,157 -17,574 0.68 222 3,561,616,518 17,973,848 0.745 2008-04-28
1035 2008-04-29 24,148,731 351,485 0.68 222 3,561,614,281 18,742,692 0.776 2008-04-25
1036 2008-04-28 23,797,246 -63,907 0.67 221 3,561,614,281 16,235,631 0.682 2008-04-24
1037 2008-04-24 23,861,153 95,860 0.67 221 3,561,614,281 15,532,477 0.651 2008-04-22
1038 2008-04-23 23,765,293 39,941 0.67 220 3,561,614,281 15,618,828 0.657 2008-04-21
1039 2008-04-18 23,725,352 15,977 0.67 219 3,561,614,281 16,038,080 0.676 2008-04-16
1040 2008-04-17 23,709,375 15,977 0.67 219 3,561,614,281 17,511,288 0.739 2008-04-15
1041 2008-04-16 23,693,398 -145,387 0.67 219 3,561,614,281 14,830,074 0.626 2008-04-14
1042 2008-04-14 23,838,785 -355,639 0.67 220 3,561,614,281 15,368,706 0.645 2008-04-10
1043 2008-04-10 24,194,424 28,758 0.68 221 3,561,614,281 16,355,168 0.676 2008-04-08
1044 2008-04-09 24,165,666 86,273 0.68 220 3,561,614,281 16,335,728 0.676 2008-04-07
1045 2008-04-08 24,079,393 15,977 0.68 220 3,561,614,281 15,825,258 0.657 2008-04-03
1046 2008-04-07 24,063,416 -48,470 0.68 220 3,561,614,281 15,814,758 0.657 2008-04-02
1047 2008-04-03 24,111,886 111,836 0.68 220 3,561,614,281 15,846,613 0.657 2008-04-01
1048 2008-03-31 24,000,050 -95,859 0.67 219 3,561,614,281 14,421,132 0.601 2008-03-27
1049 2008-03-28 24,095,909 -15,977 0.68 221 3,561,614,275 14,478,731 0.601 2008-03-26
1050 2008-03-27 24,111,886 367,462 0.68 221 3,561,614,275 13,884,651 0.576 2008-03-25
1051 2008-03-19 23,744,424 -1,437,470 0.67 221 3,561,614,275 13,375,811 0.563 2008-03-17
1052 2008-03-18 25,181,894 1,440,449 0.71 222 3,561,614,275 15,604,130 0.620 2008-03-14
1053 2008-03-13 23,741,445 463,321 0.67 221 3,561,614,275 15,454,553 0.651 2008-03-11
1054 2008-03-12 23,278,124 48,455 0.65 220 3,561,614,275 15,298,655 0.657 2008-03-10
1055 2008-03-11 23,229,669 7,988 0.65 219 3,561,614,275 15,557,606 0.670 2008-03-07
1056 2008-03-06 23,221,681 639,064 0.65 219 3,561,614,275 16,715,042 0.720 2008-03-04
1057 2008-03-03 22,582,617 -2,765,947 0.63 217 3,561,614,275 17,244,479 0.764 2008-02-28
1058 2008-02-29 25,348,564 63,906 0.71 219 3,561,614,275 19,832,586 0.782 2008-02-27
1059 2008-02-28 25,284,658 44,735 0.71 219 3,550,319,999 18,516,501 0.732 2008-02-26
1060 2008-02-27 25,239,923 -159,766 0.71 219 3,550,319,999 18,799,701 0.745 2008-02-25
1061 2008-02-26 25,399,689 -63,907 0.72 220 3,550,319,999 19,872,586 0.782 2008-02-22
1062 2008-02-25 25,463,596 20,770 0.72 220 3,550,319,999 21,675,774 0.851 2008-02-21
1063 2008-02-22 25,442,826 -399,415 0.72 220 3,550,319,999 18,313,829 0.720 2008-02-20
1064 2008-02-21 25,842,241 -71,894 0.73 221 3,550,319,999 19,571,833 0.757 2008-02-19
1065 2008-02-20 25,914,135 -383,438 0.73 221 3,550,319,999 18,166,477 0.701 2008-02-18
1066 2008-02-19 26,297,573 -38,983 0.74 222 3,550,319,999 16,953,870 0.645 2008-02-15
1067 2008-02-18 26,336,556 -28,758 0.74 222 3,550,319,999 17,143,847 0.651 2008-02-14
1068 2008-02-15 26,365,314 -468,233 0.74 222 3,550,319,999 16,832,518 0.638 2008-02-13
1069 2008-02-13 26,833,547 -54,320 0.76 223 3,550,319,999 16,963,498 0.632 2008-02-11
1070 2008-02-12 26,887,867 -412,196 0.76 222 3,550,319,999 17,334,429 0.645 2008-02-06
1071 2008-02-11 27,300,063 167,754 0.77 223 3,550,319,999 18,796,297 0.689 2008-02-04
1072 2008-02-05 27,132,309 399,415 0.76 223 3,550,319,999 16,982,543 0.626 2008-02-01
1073 2008-02-04 26,732,894 -47,930 0.75 222 3,550,319,999 16,565,217 0.620 2008-01-31
1074 2008-02-01 26,780,824 -161,364 0.75 222 3,550,319,999 17,768,295 0.663 2008-01-30
1075 2008-01-31 26,942,188 252,430 0.76 222 3,550,319,999 18,718,533 0.695 2008-01-29
1076 2008-01-30 26,689,758 479,298 0.75 221 3,550,319,999 15,034,989 0.563 2008-01-28
1077 2008-01-29 26,210,460 7,988 0.74 220 3,550,319,999 15,257,155 0.582 2008-01-25
1078 2008-01-28 26,202,472 -54,320 0.74 220 3,550,319,999 14,596,483 0.557 2008-01-24
1079 2008-01-25 26,256,792 159,766 0.74 221 3,550,319,999 14,955,434 0.570 2008-01-23
1080 2008-01-24 26,097,026 -170,950 0.74 220 3,550,319,999 14,374,398 0.551 2008-01-22
1081 2008-01-23 26,267,976 23,965 0.74 220 3,550,319,999 16,441,543 0.626 2008-01-21
1082 2008-01-22 26,244,011 47,930 0.74 219 3,550,319,999 17,083,605 0.651 2008-01-18
1083 2008-01-21 26,196,081 -55,918 0.74 219 3,550,319,999 17,216,370 0.657 2008-01-17
1084 2008-01-18 26,251,999 -47,930 0.74 219 3,550,319,999 17,417,435 0.663 2008-01-16
1085 2008-01-17 26,299,929 335,509 0.74 219 3,550,319,999 18,436,928 0.701 2008-01-15
1086 2008-01-16 25,964,420 -68,700 0.73 218 3,550,319,999 19,014,305 0.732 2008-01-14
1087 2008-01-15 26,033,120 -9,586 0.73 219 3,550,319,999 19,553,452 0.751 2008-01-11
1088 2008-01-14 26,042,706 -63,906 0.73 219 3,550,319,999 19,723,657 0.757 2008-01-10
1089 2008-01-11 26,106,612 7,988 0.74 219 3,550,319,999 19,445,246 0.745 2008-01-09
1090 2008-01-09 26,098,624 2,284,652 0.74 219 3,550,319,999 19,929,363 0.764 2008-01-07
1091 2008-01-08 23,813,972 -55,918 0.67 218 3,550,319,999 18,482,873 0.776 2008-01-04
1092 2008-01-07 23,869,890 47,930 0.67 218 3,550,319,999 17,779,246 0.745 2008-01-03
1093 2008-01-04 23,821,960 -447,344 0.67 218 3,550,319,999 18,489,073 0.776 2008-01-02
1094 2008-01-02 24,269,304 7,988 0.68 219 3,550,319,999 18,988,178 0.782 2007-12-27
1095 2007-12-28 24,261,316 -11,503 0.71 219 3,431,816,750 19,589,350 0.807 2007-12-24
1096 2007-12-27 24,272,819 -426,575 0.71 219 3,431,816,750 18,079,364 0.745 2007-12-20
1097 2007-12-21 24,699,394 207,695 0.72 220 3,431,816,750 18,706,289 0.757 2007-12-19
1098 2007-12-19 24,491,699 519,240 0.71 217 3,431,816,750 18,089,097 0.739 2007-12-17
1099 2007-12-18 23,972,459 -6,391 0.70 214 3,431,816,750 19,056,023 0.795 2007-12-14
1100 2007-12-17 23,978,850 31,953 0.70 213 3,431,816,750 20,411,890 0.851 2007-12-13
1101 2007-12-14 23,946,897 7,988 0.70 213 3,431,816,750 21,134,128 0.883 2007-12-12
1102 2007-12-13 23,938,909 151,778 0.70 213 3,431,816,750 21,876,265 0.914 2007-12-11
1103 2007-12-12 23,787,131 3,195 0.69 213 3,431,816,750 20,844,240 0.876 2007-12-10
1104 2007-12-11 23,783,936 -23,965 0.69 213 3,431,816,750 20,841,440 0.876 2007-12-07
1105 2007-12-10 23,807,901 23,646 0.69 213 3,431,816,750 21,756,545 0.914 2007-12-06
1106 2007-12-07 23,784,255 35,468 0.69 212 3,431,816,750 22,181,545 0.933 2007-12-05
1107 2007-12-06 23,748,787 15,976 0.69 212 3,431,816,750 22,594,409 0.951 2007-12-04
1108 2007-12-05 23,732,811 31,954 0.69 212 3,431,816,750 22,430,662 0.945 2007-12-03
1109 2007-12-03 23,700,857 -143,790 0.69 212 3,431,816,750 21,658,724 0.914 2007-11-29
1110 2007-11-30 23,844,647 -14,379 0.69 212 3,431,816,750 20,745,393 0.870 2007-11-28
1111 2007-11-29 23,859,026 -15,976 0.70 213 3,431,810,754 20,757,903 0.870 2007-11-27
1112 2007-11-28 23,875,002 -111,836 0.70 214 3,431,810,754 21,220,115 0.889 2007-11-26
1113 2007-11-27 23,986,838 47,929 0.70 215 3,431,810,754 20,869,102 0.870 2007-11-23
1114 2007-11-23 23,938,909 -159,765 0.70 215 3,431,810,754 23,074,964 0.964 2007-11-21
1115 2007-11-22 24,098,674 55,918 0.70 215 3,431,810,754 24,435,663 1.014 2007-11-20
1116 2007-11-21 24,042,756 22,367 0.70 214 3,431,810,754 24,228,476 1.008 2007-11-19
1117 2007-11-20 24,020,389 39,941 0.70 214 3,431,810,754 25,258,368 1.052 2007-11-16
1118 2007-11-19 23,980,448 -29,908 0.70 213 3,431,810,754 26,116,953 1.089 2007-11-15
1119 2007-11-16 24,010,356 44,735 0.70 214 3,431,810,754 25,698,672 1.070 2007-11-14
1120 2007-11-15 23,965,621 271,602 0.70 214 3,431,810,754 24,900,768 1.039 2007-11-13
1121 2007-11-14 23,694,019 119,824 0.69 211 3,431,810,754 24,470,263 1.033 2007-11-12
1122 2007-11-13 23,574,195 207,696 0.69 210 3,431,810,754 25,526,951 1.083 2007-11-09
1123 2007-11-12 23,366,499 7,988 0.68 208 3,431,810,754 25,448,305 1.089 2007-11-08
1124 2007-11-09 23,358,511 419,865 0.68 207 3,431,810,754 25,878,219 1.108 2007-11-07
1125 2007-11-08 22,938,646 -31,954 0.67 207 3,431,810,754 25,413,063 1.108 2007-11-06
1126 2007-11-07 22,970,600 31,954 0.67 209 3,431,810,754 25,592,240 1.114 2007-11-05
1127 2007-11-06 22,938,646 39,941 0.67 208 3,431,810,754 26,561,676 1.158 2007-11-02
1128 2007-11-05 22,898,705 -20,769 0.67 208 3,431,810,754 27,232,060 1.189 2007-11-01
1129 2007-11-02 22,919,474 -71,895 0.67 209 3,431,810,754 28,117,499 1.227 2007-10-31
1130 2007-11-01 22,991,369 51,125 0.67 210 3,431,810,754 27,486,166 1.195 2007-10-30
1131 2007-10-31 22,940,244 6,391 0.67 209 3,431,810,754 27,568,633 1.202 2007-10-29
1132 2007-10-30 22,933,853 134,203 0.67 209 3,431,808,456 27,704,499 1.208 2007-10-26
1133 2007-10-29 22,799,650 -3,195 0.66 209 3,431,808,456 29,682,979 1.302 2007-10-25
1134 2007-10-26 22,802,845 -43,137 0.66 209 3,431,808,456 25,119,886 1.102 2007-10-24
1135 2007-10-25 22,845,982 -44,735 0.67 209 3,431,808,456 25,310,403 1.108 2007-10-23
1136 2007-10-23 22,890,717 31,954 0.67 209 3,431,808,456 23,067,538 1.008 2007-10-18
1137 2007-10-22 22,858,763 -63,907 0.67 209 3,431,808,456 24,466,103 1.070 2007-10-17
1138 2007-10-18 22,922,670 -12,781 0.67 209 3,431,808,456 24,534,504 1.070 2007-10-16
1139 2007-10-17 22,935,451 20,769 0.67 209 3,431,808,456 24,404,627 1.064 2007-10-15
1140 2007-10-16 22,914,682 15,977 0.67 208 3,431,808,456 25,673,367 1.120 2007-10-12
1141 2007-10-15 22,898,705 7,988 0.67 208 3,431,808,456 26,085,447 1.139 2007-10-11
1142 2007-10-12 22,890,717 -31,953 0.67 207 3,431,808,456 26,792,730 1.170 2007-10-10
1143 2007-10-11 22,922,670 3,196 0.67 206 3,431,808,456 27,690,990 1.208 2007-10-09
1144 2007-10-10 22,919,474 154,972 0.67 207 3,431,808,456 27,400,216 1.195 2007-10-08
1145 2007-10-09 22,764,502 -162,961 0.66 206 3,431,808,456 28,212,353 1.239 2007-10-05
1146 2007-10-08 22,927,463 -22,367 0.67 207 3,431,808,456 25,113,660 1.095 2007-10-04
1147 2007-10-05 22,949,830 -23,965 0.67 207 3,431,808,456 26,000,040 1.133 2007-10-03
1148 2007-10-04 22,973,795 -223,033 0.67 208 3,431,808,456 25,883,393 1.127 2007-10-02
1149 2007-10-03 23,196,828 25,243 0.68 209 3,431,808,456 27,876,985 1.202 2007-09-28
1150 2007-09-27 23,171,585 40,900 0.68 210 3,431,723,412 27,846,649 1.202 2007-09-24
1151 2007-09-25 23,130,685 -86,274 0.67 210 3,431,723,412 29,390,062 1.271 2007-09-21
1152 2007-09-24 23,216,959 39,942 0.68 209 3,431,723,412 30,226,275 1.302 2007-09-20
1153 2007-09-21 23,177,017 44,734 0.68 208 3,431,723,412 31,189,755 1.346 2007-09-19
1154 2007-09-20 23,132,283 -15,976 0.67 207 3,431,723,412 31,708,710 1.371 2007-09-18
1155 2007-09-19 23,148,259 47,930 0.67 207 3,431,723,412 30,571,500 1.321 2007-09-17
1156 2007-09-18 23,100,329 63,906 0.67 207 3,431,723,412 31,303,438 1.355 2007-09-14
1157 2007-09-17 23,036,423 74,906 0.67 207 3,431,723,412 31,360,694 1.361 2007-09-13
1158 2007-09-14 22,961,517 32,027 0.67 207 3,439,648,871 31,258,721 1.361 2007-09-12
1159 2007-09-13 22,929,490 -102,166 0.67 207 3,439,648,871 31,358,310 1.368 2007-09-11
1160 2007-09-12 23,031,656 1,471,319 0.67 205 3,439,648,871 32,360,991 1.405 2007-09-10
1161 2007-09-11 21,560,337 254,614 0.63 202 3,439,648,871 30,024,414 1.393 2007-09-07
1162 2007-09-10 21,305,723 48,041 0.62 201 3,439,648,871 29,137,650 1.368 2007-09-06
1163 2007-09-07 21,257,682 140,918 0.62 200 3,439,648,871 29,470,195 1.386 2007-09-05
1164 2007-09-06 21,116,764 -424,357 0.61 198 3,439,648,871 29,274,836 1.386 2007-09-04
1165 2007-09-05 21,541,121 856,722 0.63 199 3,439,648,871 30,804,766 1.430 2007-09-03
1166 2007-09-04 20,684,399 286,641 0.60 195 3,439,648,871 29,708,784 1.436 2007-08-31
1167 2007-09-03 20,397,758 -203,726 0.59 192 3,439,648,871 30,443,492 1.492 2007-08-30
1168 2007-08-31 20,601,484 -32,027 0.60 192 3,439,648,871 30,618,901 1.486 2007-08-29
1169 2007-08-30 20,633,511 -58,255 0.60 192 3,439,643,044 31,697,308 1.536 2007-08-28
1170 2007-08-29 20,691,766 488,412 0.60 190 3,439,643,044 30,365,438 1.468 2007-08-27
1171 2007-08-28 20,203,354 40,033 0.59 186 3,439,643,044 28,891,699 1.430 2007-08-24
1172 2007-08-27 20,163,321 213,540 0.59 185 3,439,643,044 28,456,707 1.411 2007-08-23
1173 2007-08-24 19,949,781 -72,061 0.58 185 3,439,643,044 28,653,660 1.436 2007-08-22
1174 2007-08-23 20,021,842 16,014 0.58 186 3,439,643,044 25,381,320 1.268 2007-08-21
1175 2007-08-22 20,005,828 -25,622 0.58 186 3,439,643,044 26,610,330 1.330 2007-08-20
1176 2007-08-21 20,031,450 232,196 0.58 184 3,439,643,044 25,143,317 1.255 2007-08-17
1177 2007-08-20 19,799,254 361,264 0.58 181 3,439,643,044 26,582,843 1.343 2007-08-16
1178 2007-08-17 19,437,990 -336,283 0.57 179 3,439,643,044 29,982,127 1.542 2007-08-15
1179 2007-08-16 19,774,273 24,661 0.57 177 3,439,643,044 32,106,133 1.624 2007-08-14
1180 2007-08-15 19,749,612 -200,169 0.57 178 3,439,643,044 28,119,497 1.424 2007-08-13
1181 2007-08-14 19,949,781 121,703 0.58 178 3,439,643,044 28,404,498 1.424 2007-08-10
1182 2007-08-13 19,828,078 -88,075 0.58 177 3,439,643,044 25,630,973 1.293 2007-08-09
1183 2007-08-10 19,916,153 -635,735 0.58 175 3,439,643,044 21,391,835 1.074 2007-08-08
1184 2007-08-09 20,551,888 232,196 0.60 177 3,439,643,044 20,406,240 0.993 2007-08-07
1185 2007-08-08 20,319,692 -172,946 0.59 176 3,439,643,044 23,221,076 1.143 2007-08-06
1186 2007-08-07 20,492,638 8,007 0.60 179 3,439,643,044 26,234,081 1.280 2007-08-03
1187 2007-08-06 20,484,631 -91,277 0.60 178 3,439,643,044 27,247,200 1.330 2007-08-02
1188 2007-08-03 20,575,908 -80,068 0.60 178 3,439,643,044 29,938,433 1.455 2007-08-01
1189 2007-08-02 20,655,976 -1,617,362 0.60 179 3,439,643,044 31,860,810 1.542 2007-07-31
1190 2007-08-01 22,273,338 -94,479 0.65 178 3,439,643,044 33,799,145 1.517 2007-07-30
1191 2007-07-31 22,367,817 24,020 0.65 177 3,439,643,044 33,942,514 1.517 2007-07-27
1192 2007-07-30 22,343,797 110,493 0.65 176 3,439,323,793 35,580,438 1.592 2007-07-26
1193 2007-07-27 22,233,304 -1,585,335 0.65 175 3,439,323,793 35,404,488 1.592 2007-07-25
1194 2007-07-26 23,818,639 208,175 0.69 175 3,439,323,793 37,928,988 1.592 2007-07-24
1195 2007-07-25 23,610,464 141,880 0.69 174 3,439,323,793 37,597,489 1.592 2007-07-23
1196 2007-07-24 23,468,584 14,412 0.68 173 3,439,323,793 38,104,333 1.624 2007-07-20
1197 2007-07-23 23,454,172 -104,088 0.68 173 3,439,323,793 36,616,282 1.561 2007-07-19
1198 2007-07-20 23,558,260 84,231 0.68 171 3,439,323,793 38,985,510 1.655 2007-07-18
1199 2007-07-19 23,474,029 -269,026 0.68 171 3,439,323,793 41,777,902 1.780 2007-07-17
1200 2007-07-18 23,743,055 -16,014 0.69 170 3,439,323,793 35,732,860 1.505 2007-07-16
1201 2007-07-16 23,759,069 138,677 0.69 170 3,439,323,793 35,756,960 1.505 2007-07-12
1202 2007-07-13 23,620,392 -248,209 0.69 170 3,439,323,793 37,613,298 1.592 2007-07-11
1203 2007-07-12 23,868,601 93,519 0.69 172 3,439,323,793 38,753,814 1.624 2007-07-10
1204 2007-07-11 23,775,082 336,283 0.69 172 3,439,323,793 40,829,010 1.717 2007-07-09
1205 2007-07-10 23,438,799 169,743 0.68 172 3,439,323,793 38,787,819 1.655 2007-07-06
1206 2007-07-09 23,269,056 69,498 0.68 171 3,439,323,793 39,233,465 1.686 2007-07-05
1207 2007-07-06 23,199,558 -88,074 0.67 169 3,439,323,793 39,840,661 1.717 2007-07-04
1208 2007-07-05 23,287,632 131,311 0.68 168 3,439,323,793 39,991,911 1.717 2007-07-03
1209 2007-07-04 23,156,321 -464,071 0.67 166 3,439,323,793 38,320,359 1.655 2007-06-29
1210 2007-07-03 23,620,392 189,600 0.69 168 3,439,323,793 42,775,907 1.811 2007-06-28
1211 2007-06-29 23,430,792 -241,684 0.77 168 3,051,993,657 43,895,738 1.873 2007-06-27
1212 2007-06-28 23,672,476 179,351 0.78 169 3,051,993,657 45,826,798 1.936 2007-06-26
1213 2007-06-27 23,493,125 89,035 0.77 167 3,051,993,657 46,213,140 1.967 2007-06-25
1214 2007-06-26 23,404,090 0.77 168 3,051,993,657 48,961,047 2.092 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top