CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 3.304 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.298 | 2025-10-09 | ||||||
| 3 | 2025-09-23 | 2,685,900 | 17,000 | 0.53 | 15 | 510,320,000 | 9,330,817 | 3.474 | 2025-09-19 |
| 4 | 2025-09-10 | 2,668,900 | 20,000 | 0.54 | 15 | 495,120,000 | 9,837,565 | 3.686 | 2025-09-08 |
| 5 | 2025-09-01 | 2,648,900 | 20,000 | 0.54 | 15 | 486,320,000 | 9,885,695 | 3.732 | 2025-08-28 |
| 6 | 2025-08-29 | 2,628,900 | 410,000 | 0.55 | 15 | 482,320,000 | 9,821,570 | 3.736 | 2025-08-27 |
| 7 | 2025-08-20 | 2,218,900 | 20,000 | 0.45 | 15 | 488,720,000 | 8,196,617 | 3.694 | 2025-08-18 |
| 8 | 2025-07-30 | 2,198,900 | 10,000 | 0.48 | 15 | 461,520,000 | 8,351,422 | 3.798 | 2025-07-28 |
| 9 | 2025-06-27 | 2,188,900 | -700 | 0.51 | 15 | 425,520,000 | 9,184,624 | 4.196 | 2025-06-25 |
| 10 | 2025-06-23 | 2,189,600 | 15,000 | 0.52 | 15 | 421,520,000 | 9,734,962 | 4.446 | 2025-06-19 |
| 11 | 2025-06-10 | 2,174,600 | 20,000 | 0.53 | 15 | 407,920,000 | 9,607,383 | 4.418 | 2025-06-06 |
| 12 | 2025-05-26 | 2,154,600 | 5,000 | 0.55 | 14 | 391,120,000 | 9,941,324 | 4.614 | 2025-05-22 |
| 13 | 2025-05-20 | 2,149,600 | 150,000 | 0.56 | 14 | 382,320,000 | 9,673,200 | 4.500 | 2025-05-16 |
| 14 | 2025-05-16 | 1,999,600 | 2,000 | 0.54 | 14 | 371,920,000 | 9,118,176 | 4.560 | 2025-05-14 |
| 15 | 2025-05-06 | 1,997,600 | 10,000 | 0.60 | 14 | 330,320,000 | 10,787,040 | 5.400 | 2025-04-30 |
| 16 | 2025-04-28 | 1,987,600 | 20,000 | 0.65 | 14 | 306,320,000 | 11,846,096 | 5.960 | 2025-04-24 |
| 17 | 2025-04-25 | 1,967,600 | 20,000 | 0.67 | 14 | 293,520,000 | 11,589,164 | 5.890 | 2025-04-23 |
| 18 | 2025-04-23 | 1,947,600 | -9,300 | 0.66 | 14 | 295,120,000 | 11,685,600 | 6.000 | 2025-04-17 |
| 19 | 2025-04-22 | 1,956,900 | 18,000 | 0.66 | 15 | 295,120,000 | 11,888,168 | 6.075 | 2025-04-16 |
| 20 | 2025-04-16 | 1,938,900 | 60,000 | 0.67 | 14 | 290,320,000 | 11,022,646 | 5.685 | 2025-04-14 |
| 21 | 2025-04-15 | 1,878,900 | 40,000 | 0.65 | 14 | 287,120,000 | 11,386,134 | 6.060 | 2025-04-11 |
| 22 | 2025-04-14 | 1,838,900 | 30,000 | 0.64 | 15 | 287,120,000 | 10,821,926 | 5.885 | 2025-04-10 |
| 23 | 2025-04-11 | 1,808,900 | -10,000 | 0.63 | 14 | 288,720,000 | 13,286,370 | 7.345 | 2025-04-09 |
| 24 | 2025-04-09 | 1,818,900 | -20,000 | 0.68 | 14 | 267,920,000 | 14,123,758 | 7.765 | 2025-04-07 |
| 25 | 2025-04-07 | 1,838,900 | -50,000 | 0.60 | 14 | 306,320,000 | 10,904,677 | 5.930 | 2025-04-02 |
| 26 | 2025-03-20 | 1,888,900 | 20,000 | 0.62 | 14 | 304,720,000 | 10,747,841 | 5.690 | 2025-03-18 |
| 27 | 2025-03-18 | 1,868,900 | 10,000 | 0.61 | 14 | 304,720,000 | 11,073,232 | 5.925 | 2025-03-14 |
| 28 | 2025-03-14 | 1,858,900 | -400 | 0.60 | 14 | 311,920,000 | 10,939,626 | 5.885 | 2025-03-12 |
| 29 | 2025-03-13 | 1,859,300 | -30,000 | 0.58 | 15 | 320,720,000 | 10,914,091 | 5.870 | 2025-03-11 |
| 30 | 2025-03-11 | 1,889,300 | -10,000 | 0.58 | 15 | 326,320,000 | 10,419,490 | 5.515 | 2025-03-07 |
| 31 | 2025-03-05 | 1,899,300 | 800 | 0.57 | 16 | 331,120,000 | 9,743,409 | 5.130 | 2025-03-03 |
| 32 | 2025-02-26 | 1,898,500 | 270,000 | 0.56 | 16 | 336,720,000 | 9,067,236 | 4.776 | 2025-02-24 |
| 33 | 2025-01-22 | 1,628,500 | 30,000 | 0.51 | 16 | 317,520,000 | 7,947,080 | 4.880 | 2025-01-20 |
| 34 | 2025-01-20 | 1,598,500 | 10,000 | 0.50 | 16 | 317,520,000 | 7,858,226 | 4.916 | 2025-01-16 |
| 35 | 2025-01-09 | 1,588,500 | 90,000 | 0.49 | 16 | 321,520,000 | 7,694,694 | 4.844 | 2025-01-07 |
| 36 | 2024-12-13 | 1,498,500 | -12,200 | 0.46 | 16 | 324,720,000 | 7,339,653 | 4.898 | 2024-12-11 |
| 37 | 2024-12-10 | 1,510,700 | 5,000 | 0.47 | 17 | 324,720,000 | 7,369,195 | 4.878 | 2024-12-06 |
| 38 | 2024-12-03 | 1,505,700 | 50,000 | 0.47 | 17 | 321,520,000 | 7,776,940 | 5.165 | 2024-11-29 |
| 39 | 2024-11-20 | 1,455,700 | 50,000 | 0.45 | 17 | 324,720,000 | 7,722,488 | 5.305 | 2024-11-18 |
| 40 | 2024-10-30 | 1,405,700 | 200,000 | 0.46 | 16 | 305,520,000 | 7,471,296 | 5.315 | 2024-10-28 |
| 41 | 2024-09-20 | 1,205,700 | 80,000 | 0.44 | 16 | 275,120,000 | 7,059,374 | 5.855 | 2024-09-17 |
| 42 | 2024-09-19 | 1,125,700 | -5,000 | 0.41 | 16 | 275,120,000 | 6,579,716 | 5.845 | 2024-09-16 |
| 43 | 2024-09-16 | 1,130,700 | 10,000 | 0.42 | 16 | 266,320,000 | 6,789,854 | 6.005 | 2024-09-12 |
| 44 | 2024-08-23 | 1,120,700 | 70,000 | 0.43 | 16 | 260,720,000 | 6,399,197 | 5.710 | 2024-08-21 |
| 45 | 2024-08-21 | 1,050,700 | 10,000 | 0.40 | 16 | 260,720,000 | 6,151,848 | 5.855 | 2024-08-19 |
| 46 | 2024-08-19 | 1,040,700 | 10,000 | 0.41 | 16 | 255,120,000 | 6,353,474 | 6.105 | 2024-08-15 |
| 47 | 2024-08-07 | 1,030,700 | -20,000 | 0.40 | 15 | 255,120,000 | 7,281,896 | 7.065 | 2024-08-05 |
| 48 | 2024-07-29 | 1,050,700 | -9,200 | 0.41 | 16 | 255,920,000 | 6,519,594 | 6.205 | 2024-07-25 |
| 49 | 2024-07-05 | 1,059,900 | 9,200 | 0.41 | 17 | 258,320,000 | 5,972,536 | 5.635 | 2024-07-03 |
| 50 | 2024-06-21 | 1,050,700 | 15,000 | 0.41 | 16 | 258,320,000 | 5,920,694 | 5.635 | 2024-06-19 |
| 51 | 2024-06-06 | 1,035,700 | 4,000 | 0.42 | 16 | 247,920,000 | 6,747,586 | 6.515 | 2024-06-04 |
| 52 | 2024-06-03 | 1,031,700 | 10,000 | 0.42 | 16 | 246,320,000 | 6,659,624 | 6.455 | 2024-05-30 |
| 53 | 2024-05-30 | 1,021,700 | 10,000 | 0.41 | 15 | 246,320,000 | 6,436,710 | 6.300 | 2024-05-28 |
| 54 | 2024-05-21 | 1,011,700 | 100,000 | 0.43 | 15 | 236,720,000 | 6,560,874 | 6.485 | 2024-05-17 |
| 55 | 2024-05-03 | 911,700 | 1,000 | 0.40 | 15 | 225,520,000 | 6,445,719 | 7.070 | 2024-04-30 |
| 56 | 2024-04-24 | 910,700 | 30,000 | 0.41 | 15 | 224,720,000 | 6,948,641 | 7.630 | 2024-04-22 |
| 57 | 2024-03-07 | 880,700 | 45,000 | 0.39 | 14 | 225,520,000 | 5,949,128 | 6.755 | 2024-03-05 |
| 58 | 2024-01-09 | 835,700 | 1,000 | 0.39 | 14 | 214,320,000 | 6,978,095 | 8.350 | 2024-01-05 |
| 59 | 2024-01-05 | 834,700 | -10,000 | 0.39 | 13 | 214,320,000 | 6,727,682 | 8.060 | 2024-01-03 |
| 60 | 2024-01-04 | 844,700 | 10,000 | 0.39 | 13 | 214,320,000 | 6,567,542 | 7.775 | 2024-01-02 |
| 61 | 2023-12-20 | 834,700 | 50,000 | 0.40 | 13 | 209,520,000 | 6,614,998 | 7.925 | 2023-12-18 |
| 62 | 2023-12-12 | 784,700 | 11,400 | 0.37 | 13 | 209,520,000 | 6,740,573 | 8.590 | 2023-12-08 |
| 63 | 2023-12-08 | 773,300 | 3,000 | 0.37 | 13 | 209,520,000 | 6,661,980 | 8.615 | 2023-12-06 |
| 64 | 2023-11-27 | 770,300 | 500 | 0.37 | 13 | 207,920,000 | 6,539,847 | 8.490 | 2023-11-23 |
| 65 | 2023-11-14 | 769,800 | -10,000 | 0.38 | 13 | 203,120,000 | 7,290,006 | 9.470 | 2023-11-10 |
| 66 | 2023-10-27 | 779,800 | -10,000 | 0.38 | 13 | 203,120,000 | 7,961,758 | 10.21 | 2023-10-25 |
| 67 | 2023-10-25 | 789,800 | -10,000 | 0.38 | 13 | 206,320,000 | 7,969,082 | 10.09 | 2023-10-20 |
| 68 | 2023-10-05 | 799,800 | -4,000 | 0.39 | 13 | 203,920,000 | 7,958,010 | 9.950 | 2023-10-03 |
| 69 | 2023-10-04 | 803,800 | -10,000 | 0.39 | 13 | 207,120,000 | 8,021,924 | 9.980 | 2023-09-29 |
| 70 | 2023-09-28 | 813,800 | 10,000 | 0.39 | 13 | 207,120,000 | 8,235,656 | 10.12 | 2023-09-26 |
| 71 | 2023-09-25 | 803,800 | -2,000 | 0.39 | 13 | 207,120,000 | 7,881,259 | 9.805 | 2023-09-21 |
| 72 | 2023-09-07 | 805,800 | 75,000 | 0.39 | 13 | 205,520,000 | 7,373,070 | 9.150 | 2023-09-05 |
| 73 | 2023-08-31 | 730,800 | 30,500 | 0.36 | 13 | 200,720,000 | 7,041,258 | 9.635 | 2023-08-29 |
| 74 | 2023-08-23 | 700,300 | -10,000 | 0.35 | 13 | 199,920,000 | 7,003,000 | 10.00 | 2023-08-21 |
| 75 | 2023-08-22 | 710,300 | -20,000 | 0.36 | 13 | 199,920,000 | 7,174,030 | 10.10 | 2023-08-18 |
| 76 | 2023-08-21 | 730,300 | -2,000 | 0.37 | 13 | 199,920,000 | 7,175,197 | 9.825 | 2023-08-17 |
| 77 | 2023-08-15 | 732,300 | -2,000 | 0.37 | 13 | 199,920,000 | 6,942,204 | 9.480 | 2023-08-11 |
| 78 | 2023-08-14 | 734,300 | -4,000 | 0.37 | 13 | 199,920,000 | 6,906,091 | 9.405 | 2023-08-10 |
| 79 | 2023-08-09 | 738,300 | 26,000 | 0.37 | 13 | 197,520,000 | 6,777,594 | 9.180 | 2023-08-07 |
| 80 | 2023-07-26 | 712,300 | 6,000 | 0.37 | 13 | 194,320,000 | 6,453,438 | 9.060 | 2023-07-24 |
| 81 | 2023-06-27 | 706,300 | 55,000 | 0.38 | 13 | 184,720,000 | 6,836,984 | 9.680 | 2023-06-23 |
| 82 | 2023-06-21 | 651,300 | 32,000 | 0.35 | 13 | 184,720,000 | 6,187,350 | 9.500 | 2023-06-19 |
| 83 | 2023-06-19 | 619,300 | 8,000 | 0.34 | 12 | 180,720,000 | 5,966,956 | 9.635 | 2023-06-15 |
| 84 | 2023-06-16 | 611,300 | 30,000 | 0.34 | 12 | 180,720,000 | 5,932,666 | 9.705 | 2023-06-14 |
| 85 | 2023-06-09 | 581,300 | 30,000 | 0.33 | 11 | 176,720,000 | 5,981,577 | 10.29 | 2023-06-07 |
| 86 | 2023-05-04 | 551,300 | 45,000 | 0.35 | 11 | 156,720,000 | 6,836,120 | 12.40 | 2023-05-02 |
| 87 | 2023-04-28 | 506,300 | 6,000 | 0.32 | 11 | 156,720,000 | 6,627,467 | 13.09 | 2023-04-26 |
| 88 | 2023-04-24 | 500,300 | 10,000 | 0.32 | 11 | 157,520,000 | 6,453,870 | 12.90 | 2023-04-20 |
| 89 | 2023-04-06 | 490,300 | 1,200 | 0.32 | 11 | 152,720,000 | 6,167,974 | 12.58 | 2023-04-03 |
| 90 | 2023-03-31 | 489,100 | 28,000 | 0.33 | 11 | 146,320,000 | 6,612,632 | 13.52 | 2023-03-29 |
| 91 | 2023-03-30 | 461,100 | 1,000 | 0.32 | 9 | 146,320,000 | 6,252,516 | 13.56 | 2023-03-28 |
| 92 | 2023-03-22 | 460,100 | 20,000 | 0.32 | 8 | 143,920,000 | 6,409,193 | 13.93 | 2023-03-20 |
| 93 | 2023-03-21 | 440,100 | 30,000 | 0.31 | 8 | 142,320,000 | 6,011,766 | 13.66 | 2023-03-17 |
| 94 | 2023-02-28 | 410,100 | -12,000 | 0.31 | 8 | 134,320,000 | 6,073,581 | 14.81 | 2023-02-24 |
| 95 | 2023-02-17 | 422,100 | -2,000 | 0.32 | 8 | 131,920,000 | 5,909,400 | 14.00 | 2023-02-15 |
| 96 | 2023-02-09 | 424,100 | 35,000 | 0.33 | 9 | 129,520,000 | 5,950,123 | 14.03 | 2023-02-07 |
| 97 | 2023-02-02 | 389,100 | 50,000 | 0.35 | 9 | 111,920,000 | 6,019,377 | 15.47 | 2023-01-31 |
| 98 | 2023-01-31 | 339,100 | 9,000 | 0.31 | 9 | 110,320,000 | 5,191,621 | 15.31 | 2023-01-27 |
| 99 | 2023-01-30 | 330,100 | 1,200 | 0.31 | 9 | 107,120,000 | 5,175,968 | 15.68 | 2023-01-26 |
| 100 | 2023-01-18 | 328,900 | 1,000 | 0.35 | 9 | 93,520,000 | 5,469,607 | 16.63 | 2023-01-16 |
| 101 | 2023-01-16 | 327,900 | 4,000 | 0.36 | 9 | 91,120,000 | 5,561,184 | 16.96 | 2023-01-12 |
| 102 | 2023-01-03 | 323,900 | -11,200 | 0.37 | 8 | 87,120,000 | 6,186,490 | 19.10 | 2022-12-29 |
| 103 | 2022-12-30 | 335,100 | -2,000 | 0.38 | 8 | 88,720,000 | 6,263,019 | 18.69 | 2022-12-28 |
| 104 | 2022-12-29 | 337,100 | -10,000 | 0.38 | 9 | 88,720,000 | 6,182,414 | 18.34 | 2022-12-23 |
| 105 | 2022-12-28 | 347,100 | -22,000 | 0.38 | 9 | 91,920,000 | 6,039,540 | 17.40 | 2022-12-22 |
| 106 | 2022-12-21 | 369,100 | -4,000 | 0.38 | 9 | 95,920,000 | 6,422,340 | 17.40 | 2022-12-19 |
| 107 | 2022-12-20 | 373,100 | -12,000 | 0.39 | 9 | 95,920,000 | 6,417,320 | 17.20 | 2022-12-16 |
| 108 | 2022-12-07 | 385,100 | -10,000 | 0.38 | 9 | 101,520,000 | 5,949,795 | 15.45 | 2022-12-05 |
| 109 | 2022-12-06 | 395,100 | 10,000 | 0.39 | 9 | 101,520,000 | 6,056,883 | 15.33 | 2022-12-02 |
| 110 | 2022-11-25 | 385,100 | 30,000 | 0.41 | 9 | 94,320,000 | 6,273,279 | 16.29 | 2022-11-23 |
| 111 | 2022-11-15 | 355,100 | 1,200 | 0.39 | 8 | 90,320,000 | 5,802,334 | 16.34 | 2022-11-11 |
| 112 | 2022-11-11 | 353,900 | 20,000 | 0.43 | 8 | 83,120,000 | 6,593,157 | 18.63 | 2022-11-09 |
| 113 | 2022-11-08 | 333,900 | -21,200 | 0.40 | 8 | 83,120,000 | 6,611,220 | 19.80 | 2022-11-04 |
| 114 | 2022-11-04 | 355,100 | -10,000 | 0.39 | 8 | 91,120,000 | 6,356,290 | 17.90 | 2022-11-02 |
| 115 | 2022-11-03 | 365,100 | -10,000 | 0.39 | 8 | 93,520,000 | 6,370,995 | 17.45 | 2022-11-01 |
| 116 | 2022-11-02 | 375,100 | 30,000 | 0.40 | 8 | 93,520,000 | 6,515,487 | 17.37 | 2022-10-31 |
| 117 | 2022-10-28 | 345,100 | -10,000 | 0.38 | 8 | 90,320,000 | 6,053,054 | 17.54 | 2022-10-26 |
| 118 | 2022-10-27 | 355,100 | 1,200 | 0.40 | 8 | 88,720,000 | 6,292,372 | 17.72 | 2022-10-25 |
| 119 | 2022-10-24 | 353,900 | 10,000 | 0.41 | 8 | 86,320,000 | 6,794,880 | 19.20 | 2022-10-20 |
| 120 | 2022-10-21 | 343,900 | -30,000 | 0.38 | 8 | 89,520,000 | 6,386,223 | 18.57 | 2022-10-19 |
| 121 | 2022-10-20 | 373,900 | 10,000 | 0.42 | 8 | 88,720,000 | 6,827,414 | 18.26 | 2022-10-18 |
| 122 | 2022-10-17 | 363,900 | -11,200 | 0.42 | 8 | 86,320,000 | 7,299,834 | 20.06 | 2022-10-13 |
| 123 | 2022-10-14 | 375,100 | -1,000 | 0.43 | 8 | 87,920,000 | 7,430,731 | 19.81 | 2022-10-12 |
| 124 | 2022-10-12 | 376,100 | -31,000 | 0.40 | 9 | 94,320,000 | 7,277,535 | 19.35 | 2022-10-10 |
| 125 | 2022-10-11 | 407,100 | -12,000 | 0.42 | 9 | 97,520,000 | 7,327,800 | 18.00 | 2022-10-07 |
| 126 | 2022-10-03 | 419,100 | -11,000 | 0.41 | 9 | 102,320,000 | 7,711,440 | 18.40 | 2022-09-29 |
| 127 | 2022-09-29 | 430,100 | 4,000 | 0.41 | 9 | 105,520,000 | 7,776,208 | 18.08 | 2022-09-27 |
| 128 | 2022-09-28 | 426,100 | -10,000 | 0.39 | 9 | 108,720,000 | 7,908,416 | 18.56 | 2022-09-26 |
| 129 | 2022-09-27 | 436,100 | -2,300 | 0.38 | 9 | 114,320,000 | 7,867,244 | 18.04 | 2022-09-23 |
| 130 | 2022-09-26 | 438,400 | -6,000 | 0.37 | 9 | 119,120,000 | 7,650,080 | 17.45 | 2022-09-22 |
| 131 | 2022-09-19 | 444,400 | -4,000 | 0.33 | 9 | 136,720,000 | 7,132,620 | 16.05 | 2022-09-15 |
| 132 | 2022-09-01 | 448,400 | -2,000 | 0.30 | 9 | 147,120,000 | 6,748,420 | 15.05 | 2022-08-30 |
| 133 | 2022-08-30 | 450,400 | -27,000 | 0.30 | 9 | 151,120,000 | 6,328,120 | 14.05 | 2022-08-26 |
| 134 | 2022-08-19 | 477,400 | 4,000 | 0.31 | 9 | 151,920,000 | 6,244,392 | 13.08 | 2022-08-17 |
| 135 | 2022-07-26 | 473,400 | 20,000 | 0.38 | 9 | 123,120,000 | 7,403,976 | 15.64 | 2022-07-22 |
| 136 | 2022-07-13 | 453,400 | 4,800 | 0.42 | 9 | 108,720,000 | 7,757,674 | 17.11 | 2022-07-11 |
| 137 | 2022-07-08 | 448,600 | 10,000 | 0.45 | 9 | 99,920,000 | 7,949,192 | 17.72 | 2022-07-06 |
| 138 | 2022-07-07 | 438,600 | 20,000 | 0.46 | 9 | 95,120,000 | 8,048,310 | 18.35 | 2022-07-05 |
| 139 | 2022-07-04 | 418,600 | -10,000 | 0.45 | 9 | 92,720,000 | 7,647,822 | 18.27 | 2022-06-29 |
| 140 | 2022-06-28 | 428,600 | 1,200 | 0.48 | 9 | 88,720,000 | 7,637,652 | 17.82 | 2022-06-24 |
| 141 | 2022-06-27 | 427,400 | 30,000 | 0.50 | 9 | 86,320,000 | 8,052,216 | 18.84 | 2022-06-23 |
| 142 | 2022-06-21 | 397,400 | -1,200 | 0.45 | 8 | 88,720,000 | 7,832,754 | 19.71 | 2022-06-17 |
| 143 | 2022-06-20 | 398,600 | -1,000 | 0.44 | 8 | 91,120,000 | 7,772,700 | 19.50 | 2022-06-16 |
| 144 | 2022-06-17 | 399,600 | 10,000 | 0.44 | 8 | 91,120,000 | 7,728,264 | 19.34 | 2022-06-15 |
| 145 | 2022-06-16 | 389,600 | -500 | 0.43 | 8 | 91,120,000 | 7,421,880 | 19.05 | 2022-06-14 |
| 146 | 2022-06-15 | 390,100 | -3,000 | 0.36 | 9 | 107,920,000 | 7,376,791 | 18.91 | 2022-06-13 |
| 147 | 2022-06-14 | 393,100 | -4,000 | 0.36 | 9 | 107,920,000 | 6,627,666 | 16.86 | 2022-06-10 |
| 148 | 2022-06-13 | 397,100 | -40,000 | 0.35 | 9 | 112,720,000 | 6,361,542 | 16.02 | 2022-06-09 |
| 149 | 2022-06-02 | 437,100 | 3,000 | 0.42 | 10 | 104,720,000 | 6,984,858 | 15.98 | 2022-05-31 |
| 150 | 2022-06-01 | 434,100 | -15,000 | 0.42 | 10 | 103,120,000 | 6,702,504 | 15.44 | 2022-05-30 |
| 151 | 2022-05-31 | 449,100 | 40,000 | 0.44 | 11 | 101,520,000 | 7,684,101 | 17.11 | 2022-05-27 |
| 152 | 2022-05-24 | 409,100 | -10,000 | 0.40 | 10 | 103,120,000 | 7,265,616 | 17.76 | 2022-05-20 |
| 153 | 2022-05-23 | 419,100 | -16,000 | 0.41 | 10 | 103,120,000 | 7,732,395 | 18.45 | 2022-05-19 |
| 154 | 2022-05-16 | 435,100 | -1,000 | 0.41 | 11 | 105,520,000 | 8,010,191 | 18.41 | 2022-05-12 |
| 155 | 2022-05-12 | 436,100 | -5,000 | 0.39 | 11 | 111,920,000 | 7,487,837 | 17.17 | 2022-05-10 |
| 156 | 2022-05-11 | 441,100 | -14,000 | 0.39 | 12 | 114,320,000 | 7,057,600 | 16.00 | 2022-05-06 |
| 157 | 2022-05-10 | 455,100 | -46,000 | 0.34 | 12 | 133,520,000 | 6,676,317 | 14.67 | 2022-05-05 |
| 158 | 2022-05-06 | 501,100 | -6,800 | 0.36 | 13 | 139,120,000 | 7,736,984 | 15.44 | 2022-05-04 |
| 159 | 2022-04-28 | 507,900 | -4,000 | 0.33 | 14 | 154,320,000 | 7,582,947 | 14.93 | 2022-04-26 |
| 160 | 2022-04-22 | 511,900 | -12,000 | 0.31 | 15 | 167,120,000 | 7,002,792 | 13.68 | 2022-04-20 |
| 161 | 2022-04-20 | 523,900 | 200,000 | 0.32 | 16 | 164,720,000 | 7,020,260 | 13.40 | 2022-04-14 |
| 162 | 2022-03-31 | 323,900 | 4,000 | 0.19 | 16 | 166,320,000 | 3,961,297 | 12.23 | 2022-03-29 |
| 163 | 2022-03-28 | 319,900 | -1,000 | 0.20 | 16 | 157,520,000 | 4,190,690 | 13.10 | 2022-03-24 |
| 164 | 2022-03-25 | 320,900 | 1,000 | 0.21 | 17 | 151,920,000 | 4,139,610 | 12.90 | 2022-03-23 |
| 165 | 2022-03-22 | 319,900 | 287,910 | 0.22 | 16 | 146,320,000 | 4,491,396 | 14.04 | 2022-03-18 |
| 166 | 2022-03-18 | 31,990 | -287,510 | 0.02 | 16 | 150,880,000 | 479,850 | 15.00 | 2022-03-16 |
| 167 | 2022-03-16 | 319,500 | -4,000 | 0.20 | 15 | 156,080,000 | 5,016,150 | 15.70 | 2022-03-14 |
| 168 | 2022-03-15 | 323,500 | -3,900 | 0.21 | 16 | 156,080,000 | 4,891,320 | 15.12 | 2022-03-11 |
| 169 | 2022-03-09 | 327,400 | -1,000 | 0.20 | 17 | 163,280,000 | 5,009,220 | 15.30 | 2022-03-07 |
| 170 | 2022-03-07 | 328,400 | 1,200 | 0.20 | 17 | 165,680,000 | 4,597,600 | 14.00 | 2022-03-03 |
| 171 | 2022-03-03 | 327,200 | 2,400 | 0.20 | 17 | 162,080,000 | 4,548,080 | 13.90 | 2022-03-01 |
| 172 | 2022-03-02 | 324,800 | -5,500 | 0.20 | 15 | 162,080,000 | 4,696,608 | 14.46 | 2022-02-28 |
| 173 | 2022-03-01 | 330,300 | 5,500 | 0.21 | 16 | 157,040,000 | 4,875,228 | 14.76 | 2022-02-25 |
| 174 | 2022-02-25 | 324,800 | 13,000 | 0.20 | 15 | 158,640,000 | 4,722,592 | 14.54 | 2022-02-23 |
| 175 | 2022-02-24 | 311,800 | -1,200 | 0.19 | 14 | 162,240,000 | 4,739,360 | 15.20 | 2022-02-22 |
| 176 | 2022-02-22 | 313,000 | -3,000 | 0.19 | 14 | 167,840,000 | 4,382,000 | 14.00 | 2022-02-18 |
| 177 | 2022-02-16 | 316,000 | 60,000 | 0.19 | 15 | 165,440,000 | 4,436,640 | 14.04 | 2022-02-14 |
| 178 | 2022-02-11 | 256,000 | 6,800 | 0.16 | 15 | 163,280,000 | 3,363,840 | 13.14 | 2022-02-09 |
| 179 | 2022-02-09 | 249,200 | -3,000 | 0.16 | 14 | 159,760,000 | 3,304,392 | 13.26 | 2022-02-07 |
| 180 | 2022-02-07 | 252,200 | -600 | 0.16 | 15 | 158,160,000 | 3,465,228 | 13.74 | 2022-01-31 |
| 181 | 2022-02-04 | 252,800 | 2,000 | 0.17 | 15 | 150,880,000 | 3,741,440 | 14.80 | 2022-01-27 |
| 182 | 2022-01-27 | 250,800 | -2,600 | 0.16 | 14 | 154,960,000 | 3,576,408 | 14.26 | 2022-01-25 |
| 183 | 2022-01-25 | 253,400 | -2,000 | 0.16 | 15 | 158,960,000 | 3,375,288 | 13.32 | 2022-01-21 |
| 184 | 2022-01-24 | 255,400 | 10,000 | 0.16 | 16 | 162,240,000 | 3,233,364 | 12.66 | 2022-01-20 |
| 185 | 2021-12-08 | 245,400 | -2,000 | 0.15 | 15 | 165,120,000 | 2,954,616 | 12.04 | 2021-12-06 |
| 186 | 2021-12-06 | 247,400 | -10,000 | 0.15 | 15 | 165,120,000 | 2,899,528 | 11.72 | 2021-12-02 |
| 187 | 2021-11-30 | 257,400 | 200 | 0.16 | 16 | 161,680,000 | 2,944,656 | 11.44 | 2021-11-26 |
| 188 | 2021-11-26 | 257,200 | 70,000 | 0.16 | 16 | 159,280,000 | 2,890,928 | 11.24 | 2021-11-24 |
| 189 | 2021-11-24 | 187,200 | 4,000 | 0.12 | 16 | 159,280,000 | 2,029,248 | 10.84 | 2021-11-22 |
| 190 | 2021-11-23 | 183,200 | 3,000 | 0.12 | 15 | 159,280,000 | 2,004,208 | 10.94 | 2021-11-19 |
| 191 | 2021-11-17 | 180,200 | 2,000 | 0.11 | 14 | 157,680,000 | 2,057,884 | 11.42 | 2021-11-15 |
| 192 | 2021-11-16 | 178,200 | 1,300 | 0.11 | 14 | 157,680,000 | 2,074,248 | 11.64 | 2021-11-12 |
| 193 | 2021-11-04 | 176,900 | 16,500 | 0.12 | 14 | 152,000,000 | 2,119,262 | 11.98 | 2021-11-02 |
| 194 | 2021-11-03 | 160,400 | 3,000 | 0.11 | 13 | 150,000,000 | 1,911,968 | 11.92 | 2021-11-01 |
| 195 | 2021-10-05 | 157,400 | -5,000 | 0.12 | 12 | 129,520,000 | 2,165,824 | 13.76 | 2021-09-30 |
| 196 | 2021-10-04 | 162,400 | 10,000 | 0.13 | 12 | 129,520,000 | 2,215,136 | 13.64 | 2021-09-29 |
| 197 | 2021-09-24 | 152,400 | -4,000 | 0.12 | 12 | 125,600,000 | 2,020,824 | 13.26 | 2021-09-21 |
| 198 | 2021-09-23 | 156,400 | 2,400 | 0.12 | 13 | 125,600,000 | 2,067,608 | 13.22 | 2021-09-20 |
| 199 | 2021-09-09 | 154,000 | 4,000 | 0.13 | 13 | 117,520,000 | 1,912,680 | 12.42 | 2021-09-07 |
| 200 | 2021-09-08 | 150,000 | 7,300 | 0.13 | 12 | 117,520,000 | 1,860,000 | 12.40 | 2021-09-06 |
| 201 | 2021-09-03 | 142,700 | 20,000 | 0.12 | 11 | 115,840,000 | 1,786,604 | 12.52 | 2021-09-01 |
| 202 | 2021-09-02 | 122,700 | 2,000 | 0.11 | 11 | 115,840,000 | 1,531,296 | 12.48 | 2021-08-31 |
| 203 | 2021-08-30 | 120,700 | 3,000 | 0.11 | 10 | 114,240,000 | 1,569,100 | 13.00 | 2021-08-26 |
| 204 | 2021-08-26 | 117,700 | -1,200 | 0.10 | 10 | 113,600,000 | 1,525,392 | 12.96 | 2021-08-24 |
| 205 | 2021-08-23 | 118,900 | 9,000 | 0.11 | 11 | 112,000,000 | 1,678,868 | 14.12 | 2021-08-19 |
| 206 | 2021-08-20 | 109,900 | 3,350 | 0.10 | 11 | 108,720,000 | 1,499,036 | 13.64 | 2021-08-18 |
| 207 | 2021-08-16 | 106,550 | 2,000 | 0.10 | 11 | 104,480,000 | 1,453,342 | 13.64 | 2021-08-12 |
| 208 | 2021-08-02 | 104,550 | 40,000 | 0.11 | 10 | 98,880,000 | 1,423,971 | 13.62 | 2021-07-29 |
| 209 | 2021-07-29 | 64,550 | 200 | 0.07 | 10 | 98,880,000 | 874,007 | 13.54 | 2021-07-27 |
| 210 | 2021-07-15 | 64,350 | 3,000 | 0.07 | 10 | 92,640,000 | 895,752 | 13.92 | 2021-07-13 |
| 211 | 2021-07-12 | 61,350 | 18,000 | 0.07 | 9 | 92,640,000 | 877,305 | 14.30 | 2021-07-08 |
| 212 | 2021-06-29 | 43,350 | 4,000 | 0.05 | 8 | 84,480,000 | 645,915 | 14.90 | 2021-06-25 |
| 213 | 2021-06-17 | 39,350 | 1,000 | 0.05 | 8 | 81,040,000 | 605,990 | 15.40 | 2021-06-15 |
| 214 | 2021-06-08 | 38,350 | 3,000 | 0.05 | 8 | 74,480,000 | 645,814 | 16.84 | 2021-06-04 |
| 215 | 2021-05-27 | 35,350 | 9,000 | 0.05 | 8 | 72,880,000 | 583,275 | 16.50 | 2021-05-25 |
| 216 | 2021-05-25 | 26,350 | 1,000 | 0.04 | 8 | 70,320,000 | 446,369 | 16.94 | 2021-05-21 |
| 217 | 2021-05-18 | 25,350 | 250 | 0.04 | 8 | 67,760,000 | 452,751 | 17.86 | 2021-05-14 |
| 218 | 2021-05-17 | 25,100 | 3,000 | 0.04 | 8 | 67,760,000 | 463,848 | 18.48 | 2021-05-13 |
| 219 | 2021-05-14 | 22,100 | 4,000 | 0.03 | 7 | 67,760,000 | 387,634 | 17.54 | 2021-05-12 |
| 220 | 2021-04-29 | 18,100 | 1,000 | 0.03 | 6 | 66,160,000 | 287,428 | 15.88 | 2021-04-27 |
| 221 | 2021-04-12 | 17,100 | 1,200 | 0.03 | 6 | 57,440,000 | 286,596 | 16.76 | 2021-04-08 |
| 222 | 2021-03-26 | 15,900 | 10,000 | 0.03 | 6 | 52,240,000 | 294,786 | 18.54 | 2021-03-24 |
| 223 | 2021-03-11 | 5,900 | -1,000 | 0.01 | 5 | 47,920,000 | 120,242 | 20.38 | 2021-03-09 |
| 224 | 2021-02-26 | 6,900 | 500 | 0.01 | 5 | 47,760,000 | 129,306 | 18.74 | 2021-02-24 |
| 225 | 2021-02-16 | 6,400 | 1,000 | 0.01 | 5 | 46,880,000 | 111,232 | 17.38 | 2021-02-09 |
| 226 | 2021-02-05 | 5,400 | 1,100 | 0.01 | 4 | 43,680,000 | 95,256 | 17.64 | 2021-02-03 |
| 227 | 2021-01-22 | 4,300 | 1,000 | 0.01 | 4 | 36,320,000 | 82,904 | 19.28 | 2021-01-20 |
| 228 | 2021-01-15 | 3,300 | 2,000 | 0.01 | 4 | 32,640,000 | 64,812 | 19.64 | 2021-01-13 |
| 229 | 2020-12-28 | 1,300 | 200 | 0.00 | 3 | 28,960,000 | 26,702 | 20.54 | 2020-12-22 |
| 230 | 2020-12-21 | 1,100 | 300 | 0.00 | 3 | 25,360,000 | 22,440 | 20.40 | 2020-12-17 |
| 231 | 2020-12-04 | 800 | 200 | 0.00 | 2 | 20,400,000 | 17,136 | 21.42 | 2020-12-02 |
| 232 | 2020-11-11 | 600 | 600 | 0.00 | 1 | 13,440,000 | 13,164 | 21.94 | 2020-11-09 |
| 233 | 2020-09-11 | 0 | -1,000 | 0.00 | 5,440,000 | 0 | 27.64 | 2020-09-09 | |
| 234 | 2020-09-07 | 1,000 | 500 | 0.02 | 1 | 4,880,000 | 22,980 | 22.98 | 2020-09-03 |
| 235 | 2020-09-01 | 500 | 500 | 0.01 | 1 | 4,560,000 | 12,340 | 24.68 | 2020-08-28 |
| 236 | 2019-09-23 | 0 | 0.00 | 1,040,000 | 0 | 79.00 | 2019-09-19 | ||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy