HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.880 2025-10-10
2 2025-10-13 5.880 2025-10-09
3 2025-08-25 7,204,938 -800,000 0.43 67 1,666,939,850 42,076,838 5.840 2025-08-21
4 2025-06-30 8,004,938 2,000 0.48 68 1,666,939,850 44,827,653 5.600 2025-06-26
5 2025-06-11 8,002,938 -2,000 0.48 67 1,666,939,850 43,455,953 5.430 2025-06-09
6 2025-04-28 8,004,938 -672 0.48 68 1,666,939,850 42,986,517 5.370 2025-04-24
7 2025-04-14 8,005,610 29,000 0.48 69 1,666,939,850 42,029,452 5.250 2025-04-10
8 2025-03-12 7,976,610 -5,000 0.48 69 1,666,939,850 46,025,040 5.770 2025-03-10
9 2025-02-24 7,981,610 30,000 0.48 70 1,666,939,850 46,532,786 5.830 2025-02-20
10 2025-01-23 7,951,610 10,000 0.48 70 1,666,939,850 48,027,724 6.040 2025-01-21
11 2025-01-16 7,941,610 -80,000 0.48 70 1,666,939,850 47,729,076 6.010 2025-01-14
12 2025-01-02 8,021,610 -40,000 0.48 71 1,666,939,850 49,733,982 6.200 2024-12-27
13 2024-12-17 8,061,610 -21,000 0.48 71 1,666,939,850 52,400,465 6.500 2024-12-13
14 2024-12-11 8,082,610 -9,000 0.48 71 1,666,939,850 49,223,095 6.090 2024-12-09
15 2024-12-05 8,091,610 500 0.49 72 1,666,939,850 49,196,989 6.080 2024-12-03
16 2024-11-22 8,091,110 -18,000 0.49 71 1,666,939,850 47,899,371 5.920 2024-11-20
17 2024-11-21 8,109,110 -1,500 0.49 72 1,666,939,850 47,032,838 5.800 2024-11-19
18 2024-09-16 8,110,610 -2,000 0.49 73 1,666,939,850 42,661,809 5.260 2024-09-12
19 2024-08-26 8,112,610 1,000 0.49 73 1,666,939,850 41,942,194 5.170 2024-08-22
20 2024-07-15 8,111,610 -20,652 0.49 73 1,666,939,850 45,506,132 5.610 2024-07-11
21 2024-06-26 8,132,262 -5,000 0.49 74 1,666,939,850 47,085,797 5.790 2024-06-24
22 2024-06-20 8,137,262 280 0.49 75 1,666,139,193 47,928,473 5.890 2024-06-18
23 2024-06-11 8,136,982 -4,000 0.49 75 1,649,434,206 48,496,413 5.960 2024-06-06
24 2024-06-04 8,140,982 -7,000 0.49 75 1,649,434,206 49,741,400 6.110 2024-05-31
25 2024-05-28 8,147,982 -20,000 0.49 76 1,649,434,206 50,924,888 6.250 2024-05-24
26 2024-05-14 8,167,982 2,000 0.50 76 1,649,434,206 50,233,089 6.150 2024-05-10
27 2024-05-10 8,165,982 106,052 0.50 76 1,649,434,206 50,467,918 6.180 2024-05-08
28 2024-05-07 8,059,930 186,052 0.50 76 1,628,012,983 50,465,767 6.261 2024-05-03
29 2024-05-03 7,873,878 22,701 0.48 75 1,628,012,983 48,662,638 6.180 2024-04-30
30 2024-04-24 7,851,177 987 0.48 75 1,628,012,983 48,840,519 6.221 2024-04-22
31 2024-04-19 7,850,190 39,480 0.48 74 1,628,012,983 47,879,961 6.099 2024-04-17
32 2024-04-17 7,810,710 29,611 0.48 74 1,628,012,983 47,322,625 6.059 2024-04-15
33 2024-04-16 7,781,099 -3,948 0.48 74 1,628,012,983 47,616,231 6.119 2024-04-12
34 2024-04-15 7,785,047 -81 0.48 75 1,628,012,983 47,955,890 6.160 2024-04-11
35 2024-04-10 7,785,128 1,480 0.48 76 1,628,012,983 47,167,632 6.059 2024-04-08
36 2024-04-08 7,783,648 16,780 0.48 76 1,628,012,983 47,000,944 6.038 2024-04-03
37 2024-03-22 7,766,868 1,974 0.48 76 1,628,012,983 45,955,332 5.917 2024-03-20
38 2024-02-14 7,764,894 -1,974 0.48 75 1,628,012,983 41,380,755 5.329 2024-02-07
39 2024-02-05 7,766,868 -78,468 0.48 75 1,628,012,983 42,256,872 5.441 2024-02-01
40 2024-01-24 7,845,336 5,922 0.48 76 1,628,012,983 43,240,189 5.512 2024-01-22
41 2024-01-04 7,839,414 3,948 0.48 75 1,628,012,983 46,702,277 5.957 2024-01-02
42 2023-12-15 7,835,466 -2,961 0.48 74 1,628,012,983 45,567,359 5.816 2023-12-13
43 2023-12-01 7,838,427 -4,935 0.48 75 1,628,012,983 46,775,813 5.968 2023-11-29
44 2023-11-22 7,843,362 -2,961 0.48 76 1,628,012,983 47,440,988 6.049 2023-11-20
45 2023-11-09 7,846,323 7,896 0.48 77 1,628,012,983 48,094,863 6.130 2023-11-07
46 2023-10-06 7,838,427 -3,443 0.48 77 1,628,012,983 47,014,060 5.998 2023-10-04
47 2023-10-05 7,841,870 -6,415 0.48 78 1,628,012,983 47,988,117 6.119 2023-10-03
48 2023-08-25 7,848,285 2,664,935 0.48 78 1,628,012,983 52,003,149 6.626 2023-08-23
49 2023-08-21 5,183,350 -1,050 0.32 77 1,628,012,983 33,399,871 6.444 2023-08-17
50 2023-08-07 5,184,400 -2,961 0.32 78 1,628,012,983 35,927,892 6.930 2023-08-03
51 2023-08-01 5,187,361 2,961 0.32 79 1,628,012,983 36,736,754 7.082 2023-07-28
52 2023-07-04 5,184,400 4,935 0.32 78 1,628,012,983 36,243,049 6.991 2023-06-30
53 2023-06-20 5,179,465 -4,935 0.32 78 1,628,012,983 37,100,644 7.163 2023-06-16
54 2023-05-18 5,184,400 -1,974 0.32 79 1,628,012,983 38,659,252 7.457 2023-05-16
55 2023-05-05 5,186,374 6,238 0.32 80 1,628,012,983 40,460,541 7.801 2023-05-03
56 2023-04-20 5,180,136 -444,156 0.32 80 1,628,012,983 41,461,536 8.004 2023-04-18
57 2023-03-27 5,624,292 -9,870 0.35 81 1,628,012,983 44,617,656 7.933 2023-03-23
58 2023-03-21 5,634,162 49,350 0.35 82 1,628,012,983 44,867,204 7.963 2023-03-17
59 2023-03-15 5,584,812 15,793 0.34 82 1,628,012,983 45,266,371 8.105 2023-03-13
60 2023-03-08 5,569,019 24,181 0.34 81 1,628,012,983 45,984,709 8.257 2023-03-06
61 2023-03-01 5,544,838 9,871 0.34 81 1,628,012,983 45,728,863 8.247 2023-02-27
62 2023-02-21 5,534,967 -3,999 0.34 80 1,628,012,983 45,703,533 8.257 2023-02-17
63 2023-02-16 5,538,966 -2,961 0.34 81 1,628,012,983 47,700,701 8.612 2023-02-14
64 2023-01-30 5,541,927 -9,870 0.34 82 1,628,012,983 48,961,467 8.835 2023-01-26
65 2023-01-19 5,551,797 3,948 0.34 82 1,628,012,983 47,529,957 8.561 2023-01-17
66 2023-01-06 5,547,849 8,390 0.34 82 1,628,012,983 47,945,825 8.642 2023-01-04
67 2023-01-05 5,539,459 -19,741 0.34 82 1,628,012,983 47,143,712 8.511 2023-01-03
68 2022-12-30 5,559,200 -4,935 0.34 82 1,628,012,983 45,340,396 8.156 2022-12-28
69 2022-12-15 5,564,135 -14,805 0.34 82 1,628,012,983 45,944,381 8.257 2022-12-13
70 2022-12-09 5,578,940 -3,948 0.34 82 1,628,012,983 41,883,892 7.508 2022-12-07
71 2022-12-02 5,582,888 3,948 0.34 83 1,628,012,983 38,859,104 6.960 2022-11-30
72 2022-10-20 5,578,940 -987 0.34 82 1,628,012,983 37,418,538 6.707 2022-10-18
73 2022-10-14 5,579,927 4,935 0.34 82 1,628,012,983 38,386,227 6.879 2022-10-12
74 2022-09-22 5,574,992 -9,870 0.34 81 1,628,012,983 40,781,066 7.315 2022-09-20
75 2022-09-08 5,584,862 -8,883 0.34 82 1,628,012,983 39,495,262 7.072 2022-09-06
76 2022-09-05 5,593,745 2,961 0.34 83 1,628,012,983 39,784,775 7.112 2022-09-01
77 2022-08-03 5,590,784 49,351 0.34 82 1,628,012,983 39,253,924 7.021 2022-08-01
78 2022-07-22 5,541,433 44,415 0.34 82 1,628,012,983 39,637,287 7.153 2022-07-20
79 2022-07-06 5,497,018 -2,467 0.34 82 1,628,012,983 39,598,058 7.204 2022-07-04
80 2022-06-13 5,499,485 19,740 0.34 83 1,628,012,983 43,738,996 7.953 2022-06-09
81 2022-06-07 5,479,745 13,818 0.34 82 1,628,012,983 41,583,333 7.589 2022-06-02
82 2022-06-06 5,465,927 -2,961 0.34 82 1,628,012,983 41,423,096 7.578 2022-06-01
83 2022-06-01 5,468,888 -2,961 0.34 82 1,628,012,983 37,788,577 6.910 2022-05-30
84 2022-05-27 5,471,849 5,922 0.34 82 1,628,012,983 37,809,037 6.910 2022-05-25
85 2022-05-18 5,465,927 8,883 0.34 82 1,628,012,983 39,540,228 7.234 2022-05-16
86 2022-04-07 5,457,044 663 0.34 81 1,628,012,983 46,718,759 8.561 2022-04-04
87 2022-03-18 5,456,381 -14,805 0.34 80 1,628,012,983 44,114,840 8.085 2022-03-16
88 2022-03-10 5,471,186 5,922 0.34 81 1,628,012,983 44,844,288 8.196 2022-03-08
89 2022-03-02 5,465,264 -4,935 0.34 80 1,628,012,983 44,906,492 8.217 2022-02-28
90 2022-03-01 5,470,199 9,870 0.34 80 1,628,012,983 45,667,524 8.348 2022-02-25
91 2022-02-28 5,460,329 -4,935 0.34 79 1,628,012,983 45,695,769 8.369 2022-02-24
92 2022-02-21 5,465,264 19,741 0.34 79 1,628,012,983 50,942,013 9.321 2022-02-17
93 2022-02-17 5,445,523 -5,922 0.33 78 1,628,012,983 49,654,572 9.118 2022-02-15
94 2022-01-17 5,451,445 1,974 0.33 79 1,628,012,983 36,839,574 6.758 2022-01-13
95 2021-11-17 5,449,471 2,961 0.33 78 1,628,012,983 40,967,115 7.518 2021-11-15
96 2021-10-26 5,446,510 -3,455 0.33 77 1,628,012,983 41,607,037 7.639 2021-10-22
97 2021-10-22 5,449,965 -10,857 0.33 77 1,628,012,983 40,308,228 7.396 2021-10-20
98 2021-09-07 5,460,822 6,909 0.34 78 1,628,012,983 41,218,428 7.548 2021-09-03
99 2021-08-18 5,453,913 2,961 0.34 78 1,628,012,983 37,574,590 6.889 2021-08-16
100 2021-08-09 5,450,952 10,857 0.33 78 1,628,012,983 38,824,406 7.123 2021-08-05
101 2021-07-30 5,440,095 3,455 0.33 77 1,628,012,983 38,691,960 7.112 2021-07-28
102 2021-07-28 5,436,640 5,428 0.33 77 1,628,012,983 39,383,449 7.244 2021-07-26
103 2021-07-21 5,431,212 3,948 0.33 77 1,628,012,983 41,820,332 7.700 2021-07-19
104 2021-07-13 5,427,264 -3,948 0.33 77 1,628,012,983 44,649,244 8.227 2021-07-09
105 2021-07-02 5,431,212 -6,909 0.33 77 1,628,012,983 45,617,178 8.399 2021-06-29
106 2021-06-28 5,438,121 -2,467 0.33 78 1,628,012,983 46,005,788 8.460 2021-06-24
107 2021-06-25 5,440,588 -6,909 0.33 78 1,628,012,983 45,310,076 8.328 2021-06-23
108 2021-06-03 5,447,497 -9,871 0.33 78 1,628,012,983 43,711,863 8.024 2021-06-01
109 2021-05-31 5,457,368 9,871 0.34 78 1,628,012,983 42,906,402 7.862 2021-05-27
110 2021-05-18 5,447,497 5,997 0.33 77 1,628,012,983 42,939,178 7.882 2021-05-14
111 2021-04-30 5,441,500 9,870 0.33 77 1,628,012,983 42,947,039 7.893 2021-04-28
112 2021-04-13 5,431,630 -11,844 0.33 77 1,628,012,983 44,079,822 8.115 2021-04-09
113 2021-03-23 5,443,474 -9,870 0.33 77 1,628,012,983 44,065,638 8.095 2021-03-19
114 2021-03-19 5,453,344 -2,962 0.33 78 1,628,012,983 44,753,298 8.207 2021-03-17
115 2021-02-25 5,456,306 -1,974 0.34 78 1,628,012,983 43,174,457 7.913 2021-02-23
116 2021-02-18 5,458,280 987 0.34 78 1,628,012,983 40,867,435 7.487 2021-02-16
117 2021-02-17 5,457,293 1,481 0.34 78 1,628,012,983 39,809,516 7.295 2021-02-11
118 2021-02-08 5,455,812 110,793 0.34 77 1,628,012,983 37,974,605 6.960 2021-02-04
119 2021-02-03 5,345,019 20,384 0.33 76 1,628,012,983 36,336,986 6.798 2021-02-01
120 2021-01-26 5,324,635 -1,481 0.33 75 1,628,012,983 37,277,349 7.001 2021-01-22
121 2020-11-13 5,326,116 -34,545 0.33 76 1,628,012,983 34,589,619 6.494 2020-11-11
122 2020-08-13 5,360,661 -11,844 0.33 77 1,628,012,983 33,673,415 6.282 2020-08-11
123 2020-08-05 5,372,505 -968,525 0.33 78 1,628,012,983 34,074,406 6.342 2020-08-03
124 2020-07-27 6,341,030 -20,036 0.39 79 1,628,012,983 43,686,359 6.889 2020-07-23
125 2020-07-16 6,361,066 1,974 0.39 80 1,628,012,983 43,373,263 6.819 2020-07-14
126 2020-07-07 6,359,092 -2,961 0.39 80 1,628,012,983 44,712,784 7.031 2020-07-03
127 2020-06-29 6,362,053 45,499 0.39 81 1,628,012,983 44,926,977 7.062 2020-06-24
128 2020-06-09 6,316,554 -9,871 0.39 81 1,613,196,620 47,357,532 7.497 2020-06-05
129 2020-06-08 6,326,425 -10,363 0.39 81 1,613,196,620 45,444,542 7.183 2020-06-04
130 2020-05-29 6,336,788 -9,870 0.39 81 1,613,196,620 43,592,933 6.879 2020-05-27
131 2020-05-26 6,346,658 2,961 0.39 81 1,613,196,620 43,275,022 6.819 2020-05-22
132 2020-05-20 6,343,697 -10,364 0.39 80 1,613,196,620 44,218,907 6.971 2020-05-18
133 2020-05-18 6,354,061 177,532 0.39 80 1,613,196,620 44,031,079 6.930 2020-05-14
134 2020-05-13 6,176,529 21,430 0.39 80 1,592,063,040 44,322,662 7.176 2020-05-11
135 2020-05-11 6,155,099 2,922 0.39 80 1,592,063,040 42,525,975 6.909 2020-05-07
136 2020-05-07 6,152,177 195 0.39 79 1,592,063,040 43,516,326 7.073 2020-05-05
137 2020-04-28 6,151,982 974 0.39 79 1,592,063,040 44,335,983 7.207 2020-04-24
138 2020-04-21 6,151,008 4,871 0.39 79 1,592,063,040 45,907,631 7.463 2020-04-17
139 2020-04-08 6,146,137 3,896 0.39 78 1,592,063,040 41,706,896 6.786 2020-04-06
140 2020-04-01 6,142,241 -487 0.39 77 1,592,063,040 38,590,682 6.283 2020-03-30
141 2020-03-25 6,142,728 9,741 0.39 78 1,592,063,040 38,152,310 6.211 2020-03-23
142 2020-03-23 6,132,987 19,481 0.39 78 1,592,063,040 39,728,812 6.478 2020-03-19
143 2020-03-13 6,113,506 3,897 0.38 78 1,592,063,040 47,949,919 7.843 2020-03-11
144 2020-03-05 6,109,609 14,611 0.38 77 1,592,063,040 50,177,334 8.213 2020-03-03
145 2020-03-03 6,094,998 487 0.38 77 1,592,063,040 49,807,049 8.172 2020-02-28
146 2020-02-05 6,094,511 -34,664 0.38 76 1,592,063,040 49,177,403 8.069 2020-02-03
147 2020-02-04 6,129,175 -9,253 0.38 76 1,592,063,040 49,268,343 8.038 2020-01-31
148 2020-01-14 6,138,428 4,870 0.39 76 1,592,063,040 53,753,949 8.757 2020-01-10
149 2020-01-08 6,133,558 1,948 0.39 75 1,592,063,040 52,137,114 8.500 2020-01-06
150 2019-12-12 6,131,610 1,948 0.39 75 1,592,063,040 55,267,932 9.014 2019-12-10
151 2019-11-26 6,129,662 -8,766 0.39 74 1,592,063,040 55,124,519 8.993 2019-11-22
152 2019-11-13 6,138,428 17,046 0.39 74 1,592,063,040 53,249,809 8.675 2019-11-11
153 2019-11-12 6,121,382 13,637 0.38 74 1,592,063,040 55,112,898 9.003 2019-11-08
154 2019-10-23 6,107,745 -5,844 0.38 74 1,592,063,040 50,162,025 8.213 2019-10-21
155 2019-10-17 6,113,589 -3,897 0.38 75 1,592,063,040 47,385,707 7.751 2019-10-15
156 2019-10-14 6,117,486 34,093 0.38 75 1,592,063,040 46,159,862 7.546 2019-10-10
157 2019-10-11 6,083,393 15,726 0.38 75 1,592,063,040 46,339,779 7.617 2019-10-09
158 2019-10-10 6,067,667 -29,223 0.38 75 1,586,871,642 46,282,278 7.628 2019-10-08
159 2019-10-02 6,096,890 14,612 0.38 75 1,586,871,642 46,818,138 7.679 2019-09-27
160 2019-09-25 6,082,278 3,896 0.38 75 1,586,871,642 48,516,723 7.977 2019-09-23
161 2019-09-23 6,078,382 9,741 0.38 74 1,586,871,642 48,360,844 7.956 2019-09-19
162 2019-09-20 6,068,641 -49 0.38 73 1,586,871,642 49,591,665 8.172 2019-09-18
163 2019-09-13 6,068,690 974 0.38 74 1,586,871,642 49,280,558 8.120 2019-09-11
164 2019-09-03 6,067,716 -41,885 0.38 73 1,586,871,642 51,702,020 8.521 2019-08-30
165 2019-08-30 6,109,601 77,926 0.39 73 1,586,871,642 54,568,943 8.932 2019-08-28
166 2019-08-29 6,031,675 32,708 0.38 73 1,586,871,642 53,872,934 8.932 2019-08-27
167 2019-08-19 5,998,967 9,696 0.38 71 1,579,541,981 56,179,404 9.365 2019-08-15
168 2019-08-16 5,989,271 9,696 0.38 71 1,579,541,981 55,965,059 9.344 2019-08-14
169 2019-08-13 5,979,575 4,848 0.38 71 1,579,541,981 59,451,409 9.942 2019-08-09
170 2019-08-07 5,974,727 -27,149 0.38 70 1,579,541,981 61,128,613 10.23 2019-08-05
171 2019-08-01 6,001,876 74,335 0.38 70 1,579,541,981 65,368,082 10.89 2019-07-30
172 2019-07-31 5,927,541 -6,302 0.38 69 1,579,541,981 63,702,590 10.75 2019-07-29
173 2019-07-30 5,933,843 -25,694 0.38 69 1,579,541,981 64,504,716 10.87 2019-07-26
174 2019-07-29 5,959,537 -4,848 0.38 70 1,579,541,981 65,644,535 11.02 2019-07-25
175 2019-07-12 5,964,385 -969 0.38 70 1,579,541,981 64,590,667 10.83 2019-07-10
176 2019-07-09 5,965,354 5,817 0.38 70 1,579,541,981 63,862,862 10.71 2019-07-05
177 2019-07-04 5,959,537 4,848 0.38 70 1,579,541,981 63,800,587 10.71 2019-07-02
178 2019-07-03 5,954,689 19,392 0.38 70 1,579,541,981 62,520,388 10.50 2019-06-28
179 2019-06-25 5,935,297 -30,955 0.38 70 1,579,541,981 67,336,408 11.35 2019-06-21
180 2019-06-21 5,966,252 624 0.38 71 1,579,541,981 67,072,253 11.24 2019-06-19
181 2019-06-18 5,965,628 6,787 0.38 71 1,564,172,764 64,850,239 10.87 2019-06-14
182 2019-05-30 5,958,841 -14,544 0.38 71 1,564,172,764 71,168,065 11.94 2019-05-28
183 2019-05-15 5,973,385 86,571 0.38 71 1,564,172,764 71,265,664 11.93 2019-05-10
184 2019-05-08 5,886,814 6,211 0.38 71 1,541,503,593 71,957,843 12.22 2019-05-06
185 2019-05-06 5,880,603 -7,644 0.38 71 1,541,503,593 73,112,777 12.43 2019-05-02
186 2019-05-03 5,888,247 23,888 0.38 71 1,541,503,593 70,742,905 12.01 2019-04-30
187 2019-04-29 5,864,359 -2,294 0.38 71 1,541,503,593 72,665,327 12.39 2019-04-25
188 2019-04-24 5,866,653 -9,555 0.38 72 1,541,503,593 73,553,306 12.54 2019-04-18
189 2019-04-23 5,876,208 -9,556 0.38 72 1,541,503,593 73,673,102 12.54 2019-04-17
190 2019-04-17 5,885,764 -14,333 0.38 72 1,541,503,593 72,807,363 12.37 2019-04-15
191 2019-04-16 5,900,097 28,666 0.38 73 1,541,503,593 72,243,702 12.24 2019-04-12
192 2019-04-09 5,871,431 21,978 0.38 73 1,541,503,593 72,015,595 12.27 2019-04-04
193 2019-04-04 5,849,453 25,799 0.38 73 1,541,503,593 71,133,858 12.16 2019-04-02
194 2019-04-03 5,823,654 -19,111 0.38 73 1,541,503,593 69,844,974 11.99 2019-04-01
195 2019-04-01 5,842,765 15,767 0.38 74 1,541,503,593 68,973,537 11.80 2019-03-28
196 2019-03-27 5,826,998 1 0.38 74 1,541,503,593 68,909,372 11.83 2019-03-25
197 2019-03-22 5,826,997 79,786 0.38 73 1,541,503,593 68,787,397 11.80 2019-03-20
198 2019-03-15 5,747,211 9,592 0.37 73 1,541,503,593 68,086,114 11.85 2019-03-13
199 2019-03-12 5,737,619 14,333 0.37 73 1,541,503,593 69,773,870 12.16 2019-03-08
200 2019-03-07 5,723,286 11,850 0.37 72 1,541,503,593 70,078,741 12.24 2019-03-05
201 2019-02-28 5,711,436 16,244 0.37 71 1,541,503,593 70,531,367 12.35 2019-02-26
202 2019-02-27 5,695,192 12,421 0.37 71 1,541,503,593 70,449,972 12.37 2019-02-25
203 2019-02-25 5,682,771 50,644 0.37 71 1,541,503,593 67,560,595 11.89 2019-02-21
204 2019-02-21 5,632,127 -147 0.37 71 1,541,503,593 66,251,197 11.76 2019-02-19
205 2019-02-20 5,632,274 39,177 0.37 71 1,541,503,593 65,781,375 11.68 2019-02-18
206 2019-02-18 5,593,097 35,355 0.36 70 1,541,503,593 65,440,881 11.70 2019-02-14
207 2019-02-14 5,557,742 -1,156,193 0.36 69 1,541,503,593 65,259,872 11.74 2019-02-12
208 2019-01-28 6,713,935 975 0.44 69 1,541,503,593 78,133,432 11.64 2019-01-24
209 2019-01-10 6,712,960 11,467 0.44 68 1,541,503,593 77,419,548 11.53 2019-01-08
210 2018-12-28 6,701,493 2,866 0.43 68 1,541,503,593 76,024,895 11.34 2018-12-24
211 2018-12-06 6,698,627 -7,644 0.43 68 1,541,503,593 86,087,311 12.85 2018-12-04
212 2018-11-29 6,706,271 -1,911 0.44 69 1,541,503,593 87,027,752 12.98 2018-11-27
213 2018-11-27 6,708,182 -25,799 0.44 69 1,541,503,593 82,840,331 12.35 2018-11-23
214 2018-11-26 6,733,981 -63,065 0.44 70 1,541,503,593 83,017,979 12.33 2018-11-22
215 2018-11-23 6,797,046 1,059,926 0.44 70 1,541,503,593 82,372,785 12.12 2018-11-21
216 2018-11-20 5,737,120 -24,366 0.37 70 1,541,503,593 71,328,872 12.43 2018-11-16
217 2018-11-19 5,761,486 -20,066 0.37 70 1,541,503,593 69,219,966 12.01 2018-11-15
218 2018-11-16 5,781,552 -219,773 0.38 70 1,541,503,593 70,187,117 12.14 2018-11-14
219 2018-10-26 6,001,325 -2,866 0.39 72 1,541,503,593 69,337,982 11.55 2018-10-24
220 2018-10-25 6,004,191 -28,666 0.39 72 1,541,503,593 68,868,406 11.47 2018-10-23
221 2018-10-24 6,032,857 -1,911 0.39 72 1,541,503,593 69,323,479 11.49 2018-10-22
222 2018-10-18 6,034,768 2,242 0.39 72 1,541,503,593 68,461,253 11.34 2018-10-15
223 2018-10-12 6,032,526 482 0.39 72 1,541,503,593 68,688,349 11.39 2018-10-10
224 2018-10-10 6,032,044 -3,822 0.39 72 1,535,976,002 68,304,095 11.32 2018-10-08
225 2018-09-26 6,035,866 19,152 0.39 73 1,535,976,002 70,621,408 11.70 2018-09-21
226 2018-09-12 6,016,714 -3,873 0.39 72 1,535,976,002 68,130,505 11.32 2018-09-10
227 2018-09-03 6,020,587 3,344 0.39 73 1,535,976,002 72,397,262 12.02 2018-08-30
228 2018-08-31 6,017,243 52,462 0.39 73 1,535,976,002 72,104,054 11.98 2018-08-29
229 2018-08-28 5,964,781 -17,125 0.39 73 1,529,262,820 69,845,266 11.71 2018-08-24
230 2018-08-20 5,981,906 19,027 0.39 74 1,529,262,820 63,003,487 10.53 2018-08-16
231 2018-08-17 5,962,879 -7,611 0.39 74 1,529,262,820 63,680,576 10.68 2018-08-15
232 2018-08-15 5,970,490 23,784 0.39 74 1,529,262,820 64,389,435 10.78 2018-08-13
233 2018-08-14 5,946,706 8,562 0.39 74 1,529,262,820 66,008,166 11.10 2018-08-10
234 2018-08-13 5,938,144 4,757 0.39 73 1,529,262,820 66,162,799 11.14 2018-08-09
235 2018-08-10 5,933,387 9,514 0.39 73 1,529,262,820 66,109,797 11.14 2018-08-08
236 2018-08-09 5,923,873 14,270 0.39 73 1,529,262,820 65,754,721 11.10 2018-08-07
237 2018-07-27 5,909,603 712,393 0.39 72 1,529,262,820 69,944,566 11.84 2018-07-25
238 2018-07-24 5,197,210 28,541 0.34 72 1,529,262,820 58,562,867 11.27 2018-07-20
239 2018-07-20 5,168,669 2,854 0.34 71 1,529,262,820 58,567,241 11.33 2018-07-18
240 2018-07-18 5,165,815 4,757 0.34 70 1,529,262,820 59,403,694 11.50 2018-07-16
241 2018-07-16 5,161,058 4,281 0.34 70 1,529,262,820 59,457,490 11.52 2018-07-12
242 2018-06-28 5,156,777 9,513 0.34 70 1,529,262,820 61,684,762 11.96 2018-06-26
243 2018-06-27 5,147,264 19,027 0.34 70 1,529,262,820 62,544,850 12.15 2018-06-25
244 2018-06-22 5,128,237 62,505 0.34 69 1,529,262,820 64,793,261 12.63 2018-06-20
245 2018-06-13 5,065,732 -2,854 0.34 68 1,511,733,016 71,138,704 14.04 2018-06-11
246 2018-06-11 5,068,586 -9,513 0.34 67 1,511,733,016 70,859,118 13.98 2018-06-07
247 2018-06-08 5,078,099 -9,514 0.34 67 1,511,733,016 71,098,865 14.00 2018-06-06
248 2018-06-07 5,087,613 -19,978 0.34 68 1,511,733,016 69,520,790 13.66 2018-06-05
249 2018-06-06 5,107,591 -55,179 0.34 69 1,511,733,016 69,364,284 13.58 2018-06-04
250 2018-06-01 5,162,770 -951 0.34 69 1,511,733,016 67,834,413 13.14 2018-05-30
251 2018-05-31 5,163,721 -35,200 0.34 69 1,511,733,016 68,389,684 13.24 2018-05-29
252 2018-05-30 5,198,921 28,540 0.34 69 1,511,733,016 68,855,882 13.24 2018-05-28
253 2018-05-25 5,170,381 -17,124 0.34 68 1,511,733,016 66,630,074 12.89 2018-05-23
254 2018-05-24 5,187,505 -40,908 0.34 68 1,511,733,016 65,760,199 12.68 2018-05-21
255 2018-05-23 5,228,413 -30,444 0.35 68 1,511,733,016 65,619,285 12.55 2018-05-18
256 2018-05-16 5,258,857 -8,086 0.35 68 1,511,733,016 67,106,923 12.76 2018-05-14
257 2018-05-14 5,266,943 -10,941 0.35 69 1,511,733,016 68,439,854 12.99 2018-05-10
258 2018-05-11 5,277,884 70,345 0.35 69 1,511,733,016 68,019,876 12.89 2018-05-09
259 2018-05-10 5,207,539 87,785 0.35 69 1,491,907,009 67,224,221 12.91 2018-05-08
260 2018-05-03 5,119,754 -20,655 0.34 68 1,491,907,009 65,218,514 12.74 2018-04-30
261 2018-05-02 5,140,409 19,247 0.34 68 1,491,907,009 64,605,621 12.57 2018-04-27
262 2018-04-30 5,121,162 4,694 0.34 68 1,491,907,009 63,818,266 12.46 2018-04-26
263 2018-04-24 5,116,468 -94 0.34 68 1,491,907,009 64,522,708 12.61 2018-04-20
264 2018-04-23 5,116,562 -94 0.34 68 1,491,907,009 65,613,824 12.82 2018-04-19
265 2018-04-10 5,116,656 27,697 0.34 68 1,491,907,009 67,031,966 13.10 2018-04-06
266 2018-04-04 5,088,959 -4,694 0.34 68 1,491,907,009 64,717,823 12.72 2018-03-29
267 2018-03-29 5,093,653 5,633 0.34 69 1,491,907,009 67,273,135 13.21 2018-03-27
268 2018-03-22 5,088,020 18,778 0.34 68 1,491,907,009 71,534,141 14.06 2018-03-20
269 2018-03-21 5,069,242 -103,277 0.34 67 1,491,907,009 69,326,404 13.68 2018-03-19
270 2018-03-20 5,172,519 -20,655 0.35 68 1,491,907,009 65,339,741 12.63 2018-03-16
271 2018-03-19 5,193,174 939 0.35 68 1,491,907,009 67,923,783 13.08 2018-03-15
272 2018-03-16 5,192,235 -8,450 0.35 68 1,491,907,009 67,469,081 12.99 2018-03-14
273 2018-03-15 5,200,685 -20,186 0.35 69 1,491,907,009 68,132,808 13.10 2018-03-13
274 2018-03-14 5,220,871 -3,756 0.35 71 1,491,907,009 67,952,399 13.02 2018-03-12
275 2018-03-12 5,224,627 -9,389 0.35 71 1,491,907,009 67,333,515 12.89 2018-03-08
276 2018-03-09 5,234,016 -14,552 0.35 72 1,491,907,009 66,674,052 12.74 2018-03-07
277 2018-03-05 5,248,568 939 0.35 72 1,491,907,009 67,865,670 12.93 2018-03-01
278 2018-02-23 5,247,629 -18,778 0.35 72 1,491,907,009 66,959,248 12.76 2018-02-21
279 2018-02-14 5,266,407 -18,777 0.35 73 1,491,907,009 61,365,230 11.65 2018-02-12
280 2018-02-13 5,285,184 28,166 0.35 74 1,491,907,009 61,246,268 11.59 2018-02-09
281 2018-02-08 5,257,018 -9,389 0.35 73 1,491,907,009 62,263,693 11.84 2018-02-06
282 2018-02-07 5,266,407 17,839 0.35 74 1,491,907,009 65,179,522 12.38 2018-02-05
283 2018-01-31 5,248,568 1,136,043 0.35 72 1,491,907,009 67,418,450 12.85 2018-01-29
284 2018-01-29 4,112,525 -41,311 0.28 70 1,491,907,009 52,913,454 12.87 2018-01-25
285 2018-01-24 4,153,836 6,137 0.28 72 1,491,907,009 54,329,829 13.08 2018-01-22
286 2018-01-23 4,147,699 28,166 0.28 71 1,491,907,009 54,514,623 13.14 2018-01-19
287 2018-01-19 4,119,533 28,166 0.28 70 1,491,907,009 52,828,113 12.82 2018-01-17
288 2018-01-12 4,091,367 9,859 0.27 69 1,491,907,009 55,255,857 13.51 2018-01-10
289 2018-01-11 4,081,508 938 0.27 69 1,491,907,009 55,296,595 13.55 2018-01-09
290 2018-01-10 4,080,570 28,167 0.27 69 1,491,907,009 54,588,492 13.38 2018-01-08
291 2018-01-08 4,052,403 -939 0.27 67 1,491,907,009 51,276,656 12.65 2018-01-04
292 2018-01-05 4,053,342 -84,499 0.27 67 1,491,907,009 50,425,094 12.44 2018-01-03
293 2017-12-28 4,137,841 2,817 0.28 68 1,491,907,009 50,065,984 12.10 2017-12-22
294 2017-12-27 4,135,024 2,816 0.28 68 1,491,907,009 50,031,899 12.10 2017-12-21
295 2017-12-22 4,132,208 -9,389 0.28 67 1,491,907,009 49,821,778 12.06 2017-12-20
296 2017-12-21 4,141,597 14,084 0.28 67 1,491,907,009 49,846,757 12.04 2017-12-19
297 2017-12-19 4,127,513 -18,778 0.28 67 1,491,907,009 48,094,609 11.65 2017-12-15
298 2017-12-12 4,146,291 122,054 0.28 67 1,491,907,009 48,048,441 11.59 2017-12-08
299 2017-12-11 4,024,237 18,778 0.27 67 1,491,907,009 45,948,248 11.42 2017-12-07
300 2017-12-07 4,005,459 49,760 0.27 67 1,491,907,009 47,184,357 11.78 2017-12-05
301 2017-11-30 3,955,699 9,389 0.27 67 1,491,907,009 46,935,241 11.87 2017-11-28
302 2017-11-20 3,946,310 28,166 0.26 66 1,491,907,009 48,757,318 12.36 2017-11-16
303 2017-11-16 3,918,144 3,287 0.26 66 1,491,907,009 50,412,467 12.87 2017-11-14
304 2017-11-14 3,914,857 11,266 0.26 65 1,491,907,009 51,787,879 13.23 2017-11-10
305 2017-11-09 3,903,591 9,389 0.26 65 1,491,907,009 51,722,000 13.25 2017-11-07
306 2017-11-06 3,894,202 -18,778 0.26 65 1,491,907,009 51,348,734 13.19 2017-11-02
307 2017-11-02 3,912,980 11,267 0.26 65 1,491,907,009 52,930,010 13.53 2017-10-31
308 2017-10-31 3,901,713 4,708 0.26 65 1,491,907,009 51,198,431 13.12 2017-10-27
309 2017-10-27 3,897,005 9,389 0.26 65 1,491,907,009 51,468,709 13.21 2017-10-25
310 2017-10-25 3,887,616 -9,389 0.26 65 1,491,907,009 52,172,846 13.42 2017-10-23
311 2017-10-24 3,897,005 2,817 0.26 65 1,491,907,009 52,298,849 13.42 2017-10-20
312 2017-10-23 3,894,188 9,389 0.26 65 1,491,907,009 52,426,952 13.46 2017-10-19
313 2017-10-18 3,884,799 39,433 0.26 65 1,491,907,009 52,879,828 13.61 2017-10-16
314 2017-10-17 3,845,366 75,110 0.26 65 1,491,907,009 52,424,980 13.63 2017-10-13
315 2017-10-13 3,770,256 6,226 0.25 65 1,491,907,009 51,561,612 13.68 2017-10-11
316 2017-09-28 3,764,030 16,899 0.25 65 1,487,978,166 52,919,731 14.06 2017-09-26
317 2017-09-20 3,747,131 -29,105 0.25 65 1,487,978,166 55,715,357 14.87 2017-09-18
318 2017-09-19 3,776,236 -75,110 0.25 65 1,487,978,166 53,976,195 14.29 2017-09-15
319 2017-09-15 3,851,346 4,694 0.26 65 1,487,978,166 54,065,294 14.04 2017-09-13
320 2017-09-14 3,846,652 3,756 0.26 65 1,487,978,166 53,425,810 13.89 2017-09-12
321 2017-09-13 3,842,896 -1,878 0.26 64 1,487,978,166 52,882,475 13.76 2017-09-11
322 2017-09-11 3,844,774 1,878 0.26 65 1,487,978,166 52,990,219 13.78 2017-09-07
323 2017-09-08 3,842,896 -9,389 0.26 64 1,487,978,166 53,455,505 13.91 2017-09-06
324 2017-09-01 3,852,285 11,397 0.26 64 1,487,978,166 57,119,619 14.83 2017-08-30
325 2017-08-31 3,840,888 8,425 0.26 64 1,483,575,864 54,406,726 14.17 2017-08-29
326 2017-08-30 3,832,463 -12,169 0.26 63 1,483,575,864 53,386,689 13.93 2017-08-28
327 2017-08-29 3,844,632 -28,083 0.26 63 1,483,575,864 53,309,780 13.87 2017-08-25
328 2017-08-28 3,872,715 21,062 0.26 64 1,483,575,864 53,864,663 13.91 2017-08-24
329 2017-08-25 3,851,653 19,190 0.26 65 1,483,575,864 53,571,717 13.91 2017-08-22
330 2017-08-24 3,832,463 104,843 0.26 64 1,483,575,864 53,141,045 13.87 2017-08-21
331 2017-08-22 3,727,620 11,234 0.25 62 1,483,575,864 51,766,930 13.89 2017-08-18
332 2017-08-21 3,716,386 9,361 0.25 62 1,483,575,864 52,087,327 14.02 2017-08-17
333 2017-08-17 3,707,025 2,808 0.25 62 1,483,575,864 51,480,919 13.89 2017-08-15
334 2017-08-11 3,704,217 4,681 0.25 61 1,483,575,864 53,103,893 14.34 2017-08-09
335 2017-08-08 3,699,536 936 0.25 60 1,483,575,864 55,091,863 14.89 2017-08-04
336 2017-08-04 3,698,600 28,083 0.25 60 1,483,575,864 56,184,224 15.19 2017-08-02
337 2017-08-03 3,670,517 -65,527 0.25 59 1,483,575,864 54,502,882 14.85 2017-08-01
338 2017-08-02 3,736,044 -46,805 0.25 59 1,483,575,864 55,475,881 14.85 2017-07-31
339 2017-08-01 3,782,849 -93,611 0.25 59 1,483,575,864 54,635,273 14.44 2017-07-28
340 2017-07-31 3,876,460 4,681 0.26 59 1,483,575,864 57,229,608 14.76 2017-07-27
341 2017-07-26 3,871,779 3,744 0.26 58 1,483,575,864 57,739,551 14.91 2017-07-24
342 2017-07-25 3,868,035 2,809 0.26 57 1,483,575,864 58,262,207 15.06 2017-07-21
343 2017-07-24 3,865,226 -45,869 0.26 56 1,483,575,864 58,632,804 15.17 2017-07-20
344 2017-07-21 3,911,095 5,616 0.26 56 1,483,575,864 58,325,868 14.91 2017-07-19
345 2017-07-18 3,905,479 -104,198 0.26 54 1,483,575,864 62,747,954 16.07 2017-07-14
346 2017-07-14 4,009,677 -115,608 0.27 54 1,483,575,864 68,191,442 17.01 2017-07-12
347 2017-07-13 4,125,285 -126,374 0.28 55 1,483,575,864 63,987,921 15.51 2017-07-11
348 2017-07-12 4,251,659 -145,096 0.29 55 1,483,575,864 65,857,289 15.49 2017-07-10
349 2017-07-11 4,396,755 -207,890 0.30 56 1,483,575,864 65,380,604 14.87 2017-07-07
350 2017-07-10 4,604,645 -84,249 0.31 58 1,483,575,864 69,259,002 15.04 2017-07-06
351 2017-07-07 4,688,894 -56,166 0.32 58 1,483,575,864 70,826,739 15.11 2017-07-05
352 2017-07-06 4,745,060 -104,843 0.32 58 1,483,575,864 70,965,484 14.96 2017-07-04
353 2017-07-05 4,849,903 -161,009 0.33 57 1,483,575,864 72,429,860 14.93 2017-07-03
354 2017-07-04 5,010,912 -173,179 0.34 59 1,483,575,864 75,476,771 15.06 2017-06-30
355 2017-07-03 5,184,091 -243,386 0.35 60 1,483,575,864 74,651,740 14.40 2017-06-29
356 2017-06-30 5,427,477 -232,153 0.37 60 1,483,575,864 67,720,204 12.48 2017-06-28
357 2017-06-29 5,659,630 -188,625 0.38 60 1,483,575,864 66,747,428 11.79 2017-06-27
358 2017-06-28 5,848,255 -74,445 0.39 60 1,483,575,864 69,346,844 11.86 2017-06-26
359 2017-06-27 5,922,700 32,764 0.40 61 1,483,575,864 69,596,892 11.75 2017-06-23
360 2017-06-26 5,889,936 -2 0.40 59 1,483,575,864 69,211,886 11.75 2017-06-22
361 2017-06-23 5,889,938 70,675 0.40 59 1,483,575,864 69,589,429 11.81 2017-06-21
362 2017-06-22 5,819,263 9,361 0.39 58 1,483,575,864 69,376,056 11.92 2017-06-20
363 2017-06-21 5,809,902 -9,361 0.39 58 1,483,575,864 70,133,365 12.07 2017-06-19
364 2017-06-20 5,819,263 9,361 0.39 59 1,483,575,864 67,759,768 11.64 2017-06-16
365 2017-06-19 5,809,902 -93,610 0.39 58 1,483,575,864 65,912,950 11.34 2017-06-15
366 2017-06-16 5,903,512 51,792 0.40 58 1,483,575,864 69,245,286 11.73 2017-06-14
367 2017-06-15 5,851,720 -56,166 0.40 57 1,466,733,154 64,887,093 11.09 2017-06-13
368 2017-06-14 5,907,886 5,617 0.40 57 1,466,733,154 63,616,543 10.77 2017-06-12
369 2017-06-13 5,902,269 6,084 0.40 56 1,466,733,154 65,447,608 11.09 2017-06-09
370 2017-06-12 5,896,185 -14,041 0.40 56 1,466,733,154 60,026,279 10.18 2017-06-08
371 2017-06-09 5,910,226 11,233 0.40 56 1,466,733,154 59,664,131 10.10 2017-06-07
372 2017-06-08 5,898,993 9,361 0.40 55 1,466,733,154 59,487,717 10.08 2017-06-06
373 2017-05-31 5,889,632 85,185 0.40 54 1,466,733,154 57,442,901 9.753 2017-05-26
374 2017-05-17 5,804,447 -28,083 0.40 54 1,466,733,154 56,178,026 9.678 2017-05-15
375 2017-05-15 5,832,530 7,957 0.40 54 1,466,733,154 57,820,572 9.913 2017-05-11
376 2017-05-11 5,824,573 -3,744 0.40 53 1,466,733,154 57,881,689 9.937 2017-05-09
377 2017-05-10 5,828,317 95,546 0.40 54 1,466,733,154 57,855,596 9.927 2017-05-08
378 2017-05-09 5,732,771 9,207 0.40 54 1,442,688,348 57,093,930 9.959 2017-05-05
379 2017-05-08 5,723,564 21,086 0.40 54 1,442,688,348 56,815,750 9.927 2017-05-04
380 2017-05-05 5,702,478 64,452 0.40 54 1,442,688,348 56,110,976 9.840 2017-05-02
381 2017-05-02 5,638,026 368,302 0.39 54 1,442,688,348 55,721,715 9.883 2017-04-27
382 2017-04-25 5,269,724 -184 0.37 54 1,442,688,348 52,196,180 9.905 2017-04-21
383 2017-04-19 5,269,908 69,977 0.37 54 1,442,688,348 52,083,533 9.883 2017-04-13
384 2017-04-12 5,199,931 -184 0.36 54 1,442,688,348 50,544,817 9.720 2017-04-10
385 2017-04-11 5,200,115 6,906 0.36 54 1,442,688,348 50,546,605 9.720 2017-04-07
386 2017-04-07 5,193,209 46,038 0.36 53 1,442,688,348 51,833,116 9.981 2017-04-05
387 2017-04-06 5,147,171 12,890 0.36 53 1,442,688,348 51,317,712 9.970 2017-04-03
388 2017-03-21 5,134,281 -5,064 0.36 52 1,442,688,348 48,624,162 9.470 2017-03-17
389 2017-03-20 5,139,345 -8,287 0.36 53 1,442,688,348 48,113,954 9.362 2017-03-16
390 2017-03-17 5,147,632 55,246 0.36 53 1,442,688,348 48,359,256 9.394 2017-03-15
391 2017-03-13 5,092,386 -3,223 0.35 53 1,442,688,348 47,563,716 9.340 2017-03-09
392 2017-03-02 5,095,609 -4,604 0.35 53 1,442,688,348 48,645,310 9.547 2017-02-28
393 2017-03-01 5,100,213 -8,747 0.35 53 1,442,688,348 48,412,304 9.492 2017-02-27
394 2017-02-28 5,108,960 -8,291 0.35 53 1,442,688,348 49,050,199 9.601 2017-02-24
395 2017-02-27 5,117,251 -14,732 0.35 53 1,442,688,348 49,296,530 9.633 2017-02-23
396 2017-02-24 5,131,983 -11,510 0.36 54 1,442,688,348 47,989,295 9.351 2017-02-22
397 2017-02-23 5,143,493 2,762 0.36 54 1,442,688,348 47,985,202 9.329 2017-02-21
398 2017-02-14 5,140,731 2,302 0.36 54 1,442,688,348 47,847,771 9.308 2017-02-10
399 2017-02-10 5,138,429 9,668 0.36 53 1,442,688,348 47,826,345 9.308 2017-02-08
400 2017-02-03 5,128,761 13,812 0.36 52 1,442,688,348 47,903,464 9.340 2017-02-01
401 2017-02-02 5,114,949 23,018 0.35 52 1,442,688,348 48,107,768 9.405 2017-01-27
402 2017-01-26 5,091,931 12,431 0.35 52 1,442,688,348 47,559,466 9.340 2017-01-24
403 2017-01-24 5,079,500 4,143 0.35 52 1,442,688,348 47,443,358 9.340 2017-01-20
404 2017-01-17 5,075,357 9,208 0.35 51 1,442,688,348 47,625,149 9.384 2017-01-13
405 2017-01-16 5,066,149 -6,906 0.35 51 1,442,688,348 47,483,723 9.373 2017-01-12
406 2017-01-11 5,073,055 18,875 0.35 51 1,442,688,348 46,171,034 9.101 2017-01-09
407 2016-12-22 5,054,180 3,683 0.35 49 1,442,688,348 45,285,656 8.960 2016-12-20
408 2016-12-21 5,050,497 18,415 0.35 48 1,442,688,348 45,526,915 9.014 2016-12-19
409 2016-12-16 5,032,082 9,208 0.35 48 1,442,688,348 47,765,590 9.492 2016-12-14
410 2016-12-13 5,022,874 9,208 0.35 47 1,442,688,348 48,387,358 9.633 2016-12-09
411 2016-11-28 5,013,666 9,207 0.35 46 1,442,688,348 50,531,173 10.08 2016-11-24
412 2016-11-24 5,004,459 -2,762 0.35 46 1,442,688,348 43,861,823 8.765 2016-11-22
413 2016-11-23 5,007,221 -69,057 0.35 47 1,442,688,348 43,505,359 8.689 2016-11-21
414 2016-11-11 5,076,278 18,415 0.35 48 1,442,688,348 46,420,894 9.145 2016-11-09
415 2016-11-08 5,057,863 -13,811 0.35 47 1,442,688,348 47,241,265 9.340 2016-11-04
416 2016-11-07 5,071,674 9,208 0.35 47 1,442,688,348 47,425,344 9.351 2016-11-03
417 2016-11-02 5,062,466 -11,049 0.35 46 1,442,688,348 48,218,947 9.525 2016-10-31
418 2016-10-31 5,073,515 -6,906 0.35 46 1,442,688,348 45,789,508 9.025 2016-10-27
419 2016-10-24 5,080,421 350,469 0.35 47 1,442,688,348 43,644,769 8.591 2016-10-19
420 2016-10-20 4,729,952 663 0.33 47 1,437,814,664 40,633,967 8.591 2016-10-18
421 2016-10-13 4,729,289 13,811 0.33 47 1,437,814,664 40,268,729 8.515 2016-10-11
422 2016-10-06 4,715,478 66,294 0.33 47 1,437,814,664 39,485,361 8.374 2016-10-04
423 2016-10-05 4,649,184 6,906 0.32 47 1,437,814,664 38,930,244 8.374 2016-10-03
424 2016-10-04 4,642,278 9,207 0.32 46 1,437,814,664 38,821,998 8.363 2016-09-30
425 2016-09-30 4,633,071 16,114 0.32 46 1,437,814,664 39,751,366 8.580 2016-09-28
426 2016-09-29 4,616,957 13,811 0.32 46 1,437,814,664 39,763,539 8.612 2016-09-27
427 2016-09-28 4,603,146 16,113 0.32 46 1,437,814,664 39,744,578 8.634 2016-09-26
428 2016-09-26 4,587,033 6,906 0.32 46 1,437,814,664 39,655,273 8.645 2016-09-22
429 2016-09-13 4,580,127 119,698 0.32 46 1,437,814,664 39,396,597 8.602 2016-09-09
430 2016-09-12 4,460,429 71,819 0.31 46 1,437,814,664 38,610,196 8.656 2016-09-08
431 2016-09-09 4,388,610 22,137 0.31 46 1,437,814,664 38,228,044 8.711 2016-09-07
432 2016-09-02 4,366,473 125,965 0.31 46 1,430,562,131 37,749,235 8.645 2016-08-31
433 2016-08-24 4,240,508 6,871 0.30 45 1,430,562,131 36,567,660 8.623 2016-08-22
434 2016-07-26 4,233,637 203,376 0.30 44 1,430,562,131 38,356,936 9.060 2016-07-22
435 2016-07-25 4,030,261 12,826 0.28 44 1,430,562,131 36,426,354 9.038 2016-07-21
436 2016-07-22 4,017,435 9,161 0.28 44 1,430,562,131 36,047,311 8.973 2016-07-20
437 2016-07-19 4,008,274 10,993 0.28 43 1,430,562,131 34,696,269 8.656 2016-07-15
438 2016-07-14 3,997,281 16,490 0.28 43 1,430,562,131 34,426,580 8.612 2016-07-12
439 2016-07-06 3,980,791 9,161 0.28 43 1,430,562,131 34,458,372 8.656 2016-07-04
440 2016-06-30 3,971,630 27,483 0.28 44 1,430,562,131 33,121,831 8.340 2016-06-28
441 2016-06-27 3,944,147 917 0.28 44 1,430,562,131 33,581,484 8.514 2016-06-23
442 2016-06-24 3,943,230 37,227 0.28 43 1,430,562,131 33,143,245 8.405 2016-06-22
443 2016-06-15 3,906,003 2,748 0.28 43 1,413,548,018 34,365,274 8.798 2016-06-13
444 2016-06-10 3,903,255 4,581 0.28 42 1,413,548,018 34,426,310 8.820 2016-06-07
445 2016-05-18 3,898,674 2,290 0.28 42 1,413,548,018 35,790,281 9.180 2016-05-16
446 2016-05-13 3,896,384 67,702 0.28 42 1,413,548,018 37,828,799 9.709 2016-05-11
447 2016-05-12 3,828,682 270 0.28 42 1,389,035,624 36,916,320 9.642 2016-05-10
448 2016-05-04 3,828,412 378,094 0.28 42 1,389,035,624 39,337,774 10.28 2016-04-29
449 2016-04-22 3,450,318 -135 0.25 41 1,389,035,624 33,306,445 9.653 2016-04-20
450 2016-04-21 3,450,453 174 0.25 41 1,389,035,624 31,812,924 9.220 2016-04-19
451 2016-04-20 3,450,279 -16,204 0.25 41 1,389,035,624 31,734,666 9.198 2016-04-18
452 2016-04-19 3,466,483 -135 0.25 42 1,389,035,624 32,076,240 9.253 2016-04-15
453 2016-04-18 3,466,618 -585 0.25 42 1,389,035,624 31,692,405 9.142 2016-04-14
454 2016-04-14 3,467,203 23,406 0.25 42 1,389,035,624 30,888,941 8.909 2016-04-12
455 2016-04-12 3,443,797 103,992 0.25 42 1,389,035,624 29,991,831 8.709 2016-04-08
456 2016-04-11 3,339,805 36,819 0.24 42 1,389,035,624 29,271,669 8.764 2016-04-07
457 2016-04-08 3,302,986 13,503 0.24 41 1,389,035,624 28,985,660 8.776 2016-04-06
458 2016-04-05 3,289,483 21,156 0.24 40 1,389,035,624 30,073,007 9.142 2016-03-31
459 2016-04-01 3,268,327 40,960 0.24 40 1,389,035,624 29,879,595 9.142 2016-03-30
460 2016-03-22 3,227,367 22,955 0.23 40 1,389,035,624 30,401,400 9.420 2016-03-18
461 2016-03-14 3,204,412 5,402 0.23 40 1,389,035,624 27,622,275 8.620 2016-03-10
462 2016-03-11 3,199,010 5,401 0.23 40 1,389,035,624 27,540,174 8.609 2016-03-09
463 2016-03-10 3,193,609 54,914 0.23 40 1,389,035,624 27,777,482 8.698 2016-03-08
464 2016-03-09 3,138,695 42,760 0.23 40 1,389,035,624 27,439,312 8.742 2016-03-07
465 2016-03-07 3,095,935 12,153 0.22 40 1,389,035,624 26,824,758 8.665 2016-03-03
466 2016-03-03 3,083,782 9,003 0.22 40 1,389,035,624 26,445,412 8.576 2016-03-01
467 2016-02-29 3,074,779 14,403 0.22 40 1,389,035,624 26,026,649 8.465 2016-02-25
468 2016-02-24 3,060,376 14,854 0.22 40 1,389,035,624 26,482,661 8.653 2016-02-22
469 2016-02-23 3,045,522 9,002 0.22 40 1,389,035,624 26,252,631 8.620 2016-02-19
470 2016-02-02 3,036,520 1,801 0.22 40 1,389,035,624 26,309,956 8.665 2016-01-29
471 2016-01-20 3,034,719 9,002 0.22 40 1,389,035,624 25,552,716 8.420 2016-01-18
472 2016-01-13 3,025,717 3,601 0.22 40 1,389,035,624 26,418,018 8.731 2016-01-11
473 2016-01-12 3,022,116 9,902 0.22 40 1,389,035,624 26,453,718 8.753 2016-01-08
474 2015-12-30 3,012,214 31,508 0.22 40 1,389,035,624 28,441,606 9.442 2015-12-28
475 2015-12-29 2,980,706 900 0.21 40 1,389,035,624 27,448,780 9.209 2015-12-24
476 2015-12-23 2,979,806 901 0.21 40 1,389,035,624 27,043,284 9.076 2015-12-21
477 2015-12-17 2,978,905 19,805 0.21 40 1,389,035,624 26,671,109 8.953 2015-12-15
478 2015-12-04 2,959,100 40,510 0.21 40 1,389,035,624 26,559,529 8.976 2015-12-02
479 2015-11-26 2,918,590 22,505 0.21 40 1,389,035,624 26,195,930 8.976 2015-11-24
480 2015-11-24 2,896,085 -19,429 0.21 40 1,389,035,624 26,283,472 9.076 2015-11-20
481 2015-11-20 2,915,514 45,011 0.21 41 1,389,035,624 26,427,414 9.064 2015-11-18
482 2015-11-10 2,870,503 4,951 0.21 41 1,389,035,624 27,294,877 9.509 2015-11-06
483 2015-11-06 2,865,552 78,770 0.21 41 1,389,035,624 27,566,115 9.620 2015-11-04
484 2015-11-05 2,786,782 7,652 0.20 41 1,389,035,624 26,901,231 9.653 2015-11-03
485 2015-11-03 2,779,130 900 0.20 41 1,389,035,624 27,228,695 9.798 2015-10-30
486 2015-11-02 2,778,230 42,310 0.20 41 1,389,035,624 27,034,708 9.731 2015-10-29
487 2015-10-30 2,735,920 14,731 0.20 41 1,389,035,624 26,410,252 9.653 2015-10-28
488 2015-10-29 2,721,189 4,051 0.20 41 1,382,218,339 26,298,279 9.664 2015-10-27
489 2015-10-27 2,717,138 4,051 0.20 41 1,382,218,339 26,440,227 9.731 2015-10-23
490 2015-10-23 2,713,087 8,552 0.20 41 1,382,218,339 26,310,393 9.698 2015-10-20
491 2015-10-22 2,704,535 141,335 0.20 41 1,382,218,339 26,708,146 9.875 2015-10-19
492 2015-10-20 2,563,200 1,801 0.19 41 1,382,218,339 25,483,255 9.942 2015-10-16
493 2015-10-08 2,561,399 -9,903 0.19 41 1,382,218,339 25,550,708 9.975 2015-10-06
494 2015-10-07 2,571,302 -4,501 0.19 41 1,382,218,339 25,135,361 9.775 2015-10-05
495 2015-10-06 2,575,803 -450 0.19 41 1,382,218,339 24,435,425 9.487 2015-10-02
496 2015-10-02 2,576,253 18,454 0.19 40 1,382,218,339 23,752,864 9.220 2015-09-29
497 2015-09-30 2,557,799 6,302 0.19 40 1,382,218,339 23,696,371 9.264 2015-09-25
498 2015-09-24 2,551,497 4,951 0.18 40 1,382,218,339 23,978,102 9.398 2015-09-22
499 2015-09-15 2,546,546 35,045 0.18 40 1,382,218,339 23,564,518 9.254 2015-09-11
500 2015-09-14 2,511,501 116,323 0.18 40 1,373,881,678 23,436,703 9.332 2015-09-10
501 2015-09-09 2,395,178 2,237 0.17 39 1,373,881,678 22,324,438 9.321 2015-09-07
502 2015-09-04 2,392,941 2,685 0.17 39 1,373,881,678 23,480,276 9.812 2015-09-01
503 2015-09-02 2,390,256 -13,422 0.17 39 1,373,881,678 23,560,782 9.857 2015-08-31
504 2015-08-31 2,403,678 13,422 0.17 39 1,373,881,678 23,128,961 9.622 2015-08-27
505 2015-08-24 2,390,256 14,764 0.17 39 1,373,881,678 24,736,149 10.35 2015-08-20
506 2015-08-19 2,375,492 25,054 0.17 39 1,373,881,678 25,963,852 10.93 2015-08-17
507 2015-08-10 2,350,438 9,395 0.17 39 1,373,881,678 26,530,587 11.29 2015-08-06
508 2015-08-06 2,341,043 16,106 0.17 39 1,373,881,678 26,424,541 11.29 2015-08-04
509 2015-07-20 2,324,937 64,426 0.17 39 1,373,881,678 26,398,642 11.35 2015-07-16
510 2015-06-29 2,260,511 52,345 0.16 39 1,373,881,678 27,384,991 12.11 2015-06-25
511 2015-06-24 2,208,166 20,580 0.16 39 1,373,881,678 26,849,568 12.16 2015-06-22
512 2015-06-19 2,187,586 7,176 0.16 39 1,373,881,678 26,501,540 12.11 2015-06-17
513 2015-06-01 2,180,410 6,711 0.16 39 1,357,553,223 26,853,225 12.32 2015-05-28
514 2015-05-22 2,173,699 8,948 0.16 39 1,357,553,223 27,062,087 12.45 2015-05-20
515 2015-05-13 2,164,751 44,853 0.16 39 1,357,553,223 27,783,495 12.83 2015-05-11
516 2015-05-12 2,119,898 353 0.16 39 1,335,774,294 27,833,850 13.13 2015-05-08
517 2015-05-11 2,119,545 -17,609 0.16 39 1,335,774,294 27,588,478 13.02 2015-05-07
518 2015-05-08 2,137,154 -17,609 0.16 39 1,335,774,294 28,351,702 13.27 2015-05-06
519 2015-05-07 2,154,763 -4,402 0.16 39 1,335,774,294 28,193,725 13.08 2015-05-05
520 2015-05-06 2,159,165 47,984 0.16 39 1,335,774,294 28,545,607 13.22 2015-05-04
521 2015-05-05 2,111,181 -176 0.16 38 1,335,774,294 27,287,780 12.93 2015-04-30
522 2015-05-04 2,111,357 -176 0.16 38 1,335,774,294 27,098,209 12.83 2015-04-29
523 2015-04-30 2,111,533 36,538 0.16 38 1,335,774,294 26,908,606 12.74 2015-04-28
524 2015-04-21 2,074,995 2,641 0.16 38 1,335,774,294 26,160,167 12.61 2015-04-17
525 2015-04-17 2,072,354 31,696 0.16 38 1,335,774,294 26,456,399 12.77 2015-04-15
526 2015-04-16 2,040,658 124,582 0.15 38 1,335,774,294 26,190,823 12.83 2015-04-14
527 2015-04-15 1,916,076 57,669 0.14 38 1,335,774,294 24,287,197 12.68 2015-04-13
528 2015-03-12 1,858,407 8,804 0.14 38 1,335,774,294 23,598,430 12.70 2015-03-10
529 2015-03-05 1,849,603 -3,962 0.14 37 1,335,774,294 24,326,944 13.15 2015-03-03
530 2015-02-11 1,853,565 -8,804 0.14 37 1,335,774,294 23,747,473 12.81 2015-02-09
531 2015-02-10 1,862,369 68,234 0.14 37 1,335,774,294 23,691,046 12.72 2015-02-06
532 2015-02-09 1,794,135 27,734 0.13 37 1,335,774,294 22,660,025 12.63 2015-02-05
533 2015-02-06 1,766,401 2,641 0.13 37 1,335,774,294 22,349,868 12.65 2015-02-04
534 2015-02-03 1,763,760 18,930 0.13 37 1,335,774,294 22,316,452 12.65 2015-01-30
535 2015-02-02 1,744,830 9,684 0.13 37 1,335,774,294 21,561,675 12.36 2015-01-29
536 2015-01-27 1,735,146 6,164 0.13 37 1,335,774,294 21,836,160 12.58 2015-01-23
537 2015-01-26 1,728,982 30,375 0.13 37 1,335,774,294 21,797,863 12.61 2015-01-22
538 2015-01-23 1,698,607 2,641 0.13 37 1,335,774,294 21,646,428 12.74 2015-01-21
539 2015-01-22 1,695,966 5,723 0.13 37 1,335,774,294 21,728,348 12.81 2015-01-20
540 2015-01-21 1,690,243 -5,723 0.13 37 1,335,774,294 21,770,213 12.88 2015-01-19
541 2015-01-15 1,695,966 3,522 0.13 37 1,335,774,294 21,882,450 12.90 2015-01-13
542 2015-01-14 1,692,444 3,522 0.13 37 1,335,774,294 22,029,234 13.02 2015-01-12
543 2014-12-30 1,688,922 13,206 0.13 37 1,335,774,294 22,443,776 13.29 2014-12-24
544 2014-12-29 1,675,716 88,044 0.13 37 1,335,774,294 22,268,284 13.29 2014-12-22
545 2014-11-26 1,587,672 -440 0.12 37 1,335,774,294 21,711,396 13.67 2014-11-24
546 2014-11-24 1,588,112 13,206 0.12 37 1,335,774,294 21,464,885 13.52 2014-11-20
547 2014-11-19 1,574,906 -4,842 0.12 37 1,335,774,294 21,429,495 13.61 2014-11-17
548 2014-11-17 1,579,748 8,804 0.12 37 1,335,774,294 21,638,921 13.70 2014-11-13
549 2014-11-12 1,570,944 441 0.12 37 1,335,774,294 21,304,214 13.56 2014-11-10
550 2014-11-11 1,570,503 -52,827 0.12 37 1,335,774,294 21,369,584 13.61 2014-11-07
551 2014-11-05 1,623,330 -312,556 0.12 37 1,335,774,294 22,420,271 13.81 2014-11-03
552 2014-10-31 1,935,886 42 0.14 38 1,335,774,294 26,341,292 13.61 2014-10-29
553 2014-10-13 1,935,844 -8,805 0.15 38 1,332,040,418 25,241,358 13.04 2014-10-09
554 2014-10-10 1,944,649 17,609 0.15 39 1,332,040,418 25,179,468 12.95 2014-10-08
555 2014-09-23 1,927,040 -29,935 0.14 39 1,332,040,418 26,089,602 13.54 2014-09-19
556 2014-09-18 1,956,975 8,565 0.15 40 1,332,040,418 27,453,528 14.03 2014-09-16
557 2014-09-15 1,948,410 -4,383 0.15 39 1,326,508,689 26,488,928 13.60 2014-09-11
558 2014-09-10 1,952,793 -1,754 0.15 39 1,326,508,689 26,949,416 13.80 2014-09-05
559 2014-09-04 1,954,547 -17,536 0.15 39 1,326,508,689 25,859,010 13.23 2014-09-02
560 2014-08-25 1,972,083 -11,398 0.15 39 1,326,508,689 25,731,138 13.05 2014-08-21
561 2014-08-22 1,983,481 -74,965 0.15 39 1,326,508,689 25,563,144 12.89 2014-08-20
562 2014-08-21 2,058,446 43,839 0.16 40 1,326,508,689 26,576,249 12.91 2014-08-19
563 2014-08-20 2,014,607 -20,166 0.15 39 1,326,508,689 26,056,206 12.93 2014-08-18
564 2014-08-18 2,034,773 2,631 0.15 39 1,326,508,689 25,852,880 12.71 2014-08-14
565 2014-08-05 2,032,142 8,767 0.15 39 1,326,508,689 25,355,907 12.48 2014-08-01
566 2014-08-04 2,023,375 26,304 0.15 39 1,326,508,689 25,477,290 12.59 2014-07-31
567 2014-08-01 1,997,071 51,292 0.15 39 1,326,508,689 25,146,084 12.59 2014-07-30
568 2014-07-28 1,945,779 19,727 0.15 39 1,326,508,689 24,411,473 12.55 2014-07-24
569 2014-07-09 1,926,052 11,289 0.15 39 1,326,508,689 24,339,718 12.64 2014-07-07
570 2014-06-30 1,914,763 3,507 0.14 38 1,326,508,689 23,585,580 12.32 2014-06-26
571 2014-06-20 1,911,256 4,217 0.14 37 1,326,508,689 23,716,770 12.41 2014-06-18
572 2014-06-17 1,907,039 13,152 0.14 37 1,317,098,804 23,751,443 12.45 2014-06-13
573 2014-05-26 1,893,887 -8,329 0.14 37 1,317,098,804 24,408,455 12.89 2014-05-22
574 2014-05-22 1,902,216 -21,920 0.14 37 1,317,098,804 24,862,925 13.07 2014-05-20
575 2014-05-15 1,924,136 -3,069 0.15 37 1,317,098,804 25,064,476 13.03 2014-05-13
576 2014-05-14 1,927,205 73,382 0.15 37 1,317,098,804 25,282,184 13.12 2014-05-12
577 2014-05-12 1,853,823 -94,121 0.14 37 1,303,111,914 23,934,850 12.91 2014-05-08
578 2014-05-08 1,947,944 -1,735 0.15 38 1,303,111,914 25,284,786 12.98 2014-05-05
579 2014-05-02 1,949,679 -8,674 0.15 38 1,303,111,914 25,352,257 13.00 2014-04-29
580 2014-04-30 1,958,353 -6,940 0.15 38 1,303,111,914 25,329,596 12.93 2014-04-28
581 2014-04-29 1,965,293 -3,470 0.15 38 1,303,111,914 25,555,291 13.00 2014-04-25
582 2014-04-28 1,968,763 -3,470 0.15 38 1,303,111,914 25,645,803 13.03 2014-04-24
583 2014-04-22 1,972,233 12,145 0.15 38 1,303,111,914 24,781,588 12.57 2014-04-16
584 2014-04-10 1,960,088 40,337 0.15 38 1,303,111,914 24,809,747 12.66 2014-04-08
585 2014-04-08 1,919,751 -11,277 0.15 38 1,303,111,914 24,387,704 12.70 2014-04-04
586 2014-04-07 1,931,028 -13,012 0.15 38 1,303,111,914 24,219,317 12.54 2014-04-03
587 2014-04-03 1,944,040 24,723 0.15 38 1,303,111,914 23,755,024 12.22 2014-04-01
588 2014-03-28 1,919,317 8,675 0.15 38 1,303,111,914 22,700,660 11.83 2014-03-26
589 2014-03-27 1,910,642 34,265 0.15 37 1,303,111,914 22,730,209 11.90 2014-03-25
590 2014-03-12 1,876,377 -29,494 0.14 37 1,303,111,914 23,144,526 12.33 2014-03-10
591 2014-03-11 1,905,871 3,470 0.15 38 1,303,111,914 23,156,799 12.15 2014-03-07
592 2014-03-10 1,902,401 12,144 0.15 38 1,303,111,914 23,202,360 12.20 2014-03-06
593 2014-03-03 1,890,257 -6,939 0.15 38 1,303,111,914 22,967,085 12.15 2014-02-27
594 2014-02-28 1,897,196 6,939 0.15 39 1,303,111,914 23,138,878 12.20 2014-02-26
595 2014-01-28 1,890,257 -8,241 0.15 38 1,303,111,914 24,100,186 12.75 2014-01-24
596 2014-01-14 1,898,498 8,241 0.15 38 1,303,111,914 23,373,611 12.31 2014-01-10
597 2014-01-10 1,890,257 17,350 0.15 38 1,303,111,914 22,662,020 11.99 2014-01-08
598 2014-01-06 1,872,907 1,735 0.14 37 1,303,111,914 22,799,460 12.17 2014-01-02
599 2013-12-20 1,871,172 8,674 0.14 37 1,303,111,914 23,641,155 12.63 2013-12-18
600 2013-12-19 1,862,498 17,350 0.14 37 1,303,111,914 22,801,570 12.24 2013-12-17
601 2013-12-17 1,845,148 15,181 0.14 37 1,303,111,914 22,929,490 12.43 2013-12-13
602 2013-12-05 1,829,967 17,349 0.14 37 1,303,111,914 24,133,133 13.19 2013-12-03
603 2013-10-09 1,812,618 17,350 0.14 37 1,303,111,914 24,907,318 13.74 2013-10-07
604 2013-10-03 1,795,268 8,674 0.14 37 1,303,111,914 24,255,002 13.51 2013-09-30
605 2013-09-24 1,786,594 8,241 0.14 37 1,303,111,914 24,838,056 13.90 2013-09-19
606 2013-09-17 1,778,353 5,793 0.14 37 1,303,111,914 24,557,473 13.81 2013-09-13
607 2013-08-19 1,772,560 9,079 0.14 37 1,298,867,250 23,944,466 13.51 2013-08-15
608 2013-08-16 1,763,481 4,323 0.14 37 1,298,867,250 24,841,593 14.09 2013-08-13
609 2013-07-26 1,759,158 5,188 0.14 37 1,298,867,250 24,740,006 14.06 2013-07-24
610 2013-07-25 1,753,970 19,887 0.14 37 1,298,867,250 24,626,473 14.04 2013-07-23
611 2013-07-24 1,734,083 -11,241 0.13 37 1,298,867,250 24,427,473 14.09 2013-07-22
612 2013-07-15 1,745,324 29,831 0.13 39 1,298,867,250 24,989,529 14.32 2013-07-11
613 2013-07-12 1,715,493 3,458 0.13 39 1,298,867,250 24,602,090 14.34 2013-07-10
614 2013-07-03 1,712,035 21,184 0.13 39 1,298,867,250 24,948,507 14.57 2013-06-28
615 2013-06-21 1,690,851 -4,323 0.13 39 1,298,867,250 25,539,353 15.10 2013-06-19
616 2013-06-20 1,695,174 3,026 0.13 39 1,298,867,250 25,134,120 14.83 2013-06-18
617 2013-06-19 1,692,148 1,297 0.13 39 1,298,867,250 25,558,943 15.10 2013-06-17
618 2013-05-28 1,690,851 -54,473 0.13 39 1,298,867,250 27,729,557 16.40 2013-05-24
619 2013-05-14 1,745,324 1,730 0.13 39 1,298,867,250 26,765,845 15.34 2013-05-10
620 2013-05-07 1,743,594 13,109 0.13 39 1,298,867,250 26,007,249 14.92 2013-05-03
621 2013-05-02 1,730,485 3,004 0.13 39 1,289,101,331 25,448,739 14.71 2013-04-29
622 2013-04-30 1,727,481 4,291 0.13 39 1,289,101,331 25,122,737 14.54 2013-04-26
623 2013-04-26 1,723,190 14,588 0.13 39 1,289,101,331 24,859,529 14.43 2013-04-24
624 2013-04-15 1,708,602 3,433 0.13 39 1,289,101,331 25,525,133 14.94 2013-04-11
625 2013-03-15 1,705,169 -19,738 0.13 39 1,289,101,331 26,825,034 15.73 2013-03-13
626 2013-03-14 1,724,907 19,808 0.13 39 1,289,101,331 27,256,146 15.80 2013-03-12
627 2013-03-07 1,705,099 -35,613 0.13 38 1,289,101,331 27,499,498 16.13 2013-03-05
628 2013-03-06 1,740,712 -165,622 0.14 38 1,289,101,331 27,992,719 16.08 2013-03-04
629 2013-02-18 1,906,334 -2,575 0.15 38 1,289,101,331 30,256,256 15.87 2013-02-14
630 2013-01-30 1,908,909 -29,606 0.15 39 1,289,101,331 27,449,818 14.38 2013-01-28
631 2013-01-29 1,938,515 -1,716 0.15 39 1,289,101,331 27,288,218 14.08 2013-01-25
632 2013-01-10 1,940,231 -5,149 0.15 40 1,289,101,331 26,001,018 13.40 2013-01-08
633 2013-01-09 1,945,380 -8,581 0.15 40 1,289,101,331 25,934,003 13.33 2013-01-07
634 2013-01-03 1,953,961 95,683 0.15 41 1,289,101,331 24,636,683 12.61 2012-12-31
635 2012-12-07 1,858,278 1,287 0.14 40 1,289,101,331 23,863,347 12.84 2012-12-05
636 2012-11-26 1,856,991 -10,298 0.14 39 1,289,101,331 24,236,332 13.05 2012-11-22
637 2012-11-13 1,867,289 -18,879 0.14 40 1,289,101,331 22,194,777 11.89 2012-11-09
638 2012-10-30 1,886,168 -17,163 0.15 41 1,289,101,331 22,331,256 11.84 2012-10-26
639 2012-10-29 1,903,331 -4,719 0.15 42 1,289,101,331 22,889,331 12.03 2012-10-25
640 2012-10-25 1,908,050 10,297 0.15 43 1,289,101,331 22,456,921 11.77 2012-10-22
641 2012-10-24 1,897,753 -17,163 0.15 43 1,289,101,331 22,158,813 11.68 2012-10-19
642 2012-10-19 1,914,916 8,582 0.15 43 1,289,101,331 21,645,147 11.30 2012-10-17
643 2012-10-12 1,906,334 4,291 0.15 43 1,289,101,331 21,192,708 11.12 2012-10-10
644 2012-10-05 1,902,043 4,290 0.15 43 1,289,101,331 20,347,080 10.70 2012-10-03
645 2012-10-04 1,897,753 4,720 0.15 42 1,289,101,331 20,301,188 10.70 2012-09-28
646 2012-10-03 1,893,033 42,907 0.15 41 1,289,101,331 20,074,219 10.60 2012-09-27
647 2012-09-28 1,850,126 10,298 0.14 41 1,289,101,331 19,338,947 10.45 2012-09-26
648 2012-09-27 1,839,828 8,582 0.14 40 1,289,101,331 19,359,942 10.52 2012-09-25
649 2012-09-26 1,831,246 2,145 0.14 40 1,289,101,331 19,098,920 10.43 2012-09-24
650 2012-09-24 1,829,101 58,783 0.14 40 1,289,101,331 19,033,919 10.41 2012-09-20
651 2012-09-21 1,770,318 13,730 0.14 40 1,289,101,331 18,793,546 10.62 2012-09-19
652 2012-09-17 1,756,588 24,565 0.14 40 1,289,101,331 19,015,280 10.83 2012-09-13
653 2012-09-14 1,732,023 17,090 0.13 40 1,283,615,793 18,465,587 10.66 2012-09-12
654 2012-09-12 1,714,933 17,090 0.13 40 1,283,615,793 18,283,386 10.66 2012-09-10
655 2012-09-11 1,697,843 43,152 0.13 40 1,283,615,793 18,101,184 10.66 2012-09-07
656 2012-09-05 1,654,691 68,786 0.13 39 1,283,615,793 18,163,972 10.98 2012-09-03
657 2012-09-04 1,585,905 7,691 0.12 38 1,283,615,793 17,446,010 11.00 2012-08-31
658 2012-09-03 1,578,214 -44,434 0.12 37 1,283,615,793 17,305,995 10.97 2012-08-30
659 2012-08-29 1,622,648 64,087 0.13 37 1,283,615,793 17,926,165 11.05 2012-08-27
660 2012-08-17 1,558,561 4,273 0.12 36 1,283,615,793 17,254,645 11.07 2012-08-15
661 2012-08-13 1,554,288 44,861 0.12 36 1,283,615,793 17,243,718 11.09 2012-08-09
662 2012-08-09 1,509,427 292,664 0.12 36 1,283,615,793 16,799,011 11.13 2012-08-07
663 2012-08-06 1,216,763 5,127 0.09 36 1,283,615,793 13,954,785 11.47 2012-08-02
664 2012-08-03 1,211,636 9,826 0.09 36 1,283,615,793 14,051,960 11.60 2012-08-01
665 2012-06-29 1,201,810 96 0.09 35 1,283,615,793 14,683,426 12.22 2012-06-27
666 2012-05-23 1,201,714 11,922 0.09 35 1,273,573,780 14,346,421 11.94 2012-05-21
667 2012-05-15 1,189,792 1,692 0.09 35 1,260,939,119 14,204,093 11.94 2012-05-11
668 2012-04-30 1,188,100 8,460 0.09 34 1,260,939,119 14,296,241 12.03 2012-04-26
669 2012-03-22 1,179,640 2,538 0.09 33 1,260,939,119 15,198,372 12.88 2012-03-20
670 2012-03-12 1,177,102 2,538 0.09 33 1,260,939,119 14,442,172 12.27 2012-03-08
671 2012-02-06 1,174,564 -16,497 0.09 33 1,260,939,119 14,299,965 12.17 2012-02-02
672 2012-01-18 1,191,061 -3,384 0.09 34 1,260,939,119 13,585,712 11.41 2012-01-16
673 2012-01-12 1,194,445 -1,692 0.09 35 1,260,939,119 13,384,297 11.21 2012-01-10
674 2012-01-10 1,196,137 -8,460 0.09 35 1,260,939,119 12,979,103 10.85 2012-01-06
675 2012-01-09 1,204,597 -3,385 0.10 36 1,260,939,119 12,643,748 10.50 2012-01-05
676 2012-01-04 1,207,982 4,231 0.10 36 1,260,939,119 12,293,759 10.18 2011-12-30
677 2011-12-16 1,203,751 -52,876 0.10 36 1,260,939,119 12,236,471 10.17 2011-12-14
678 2011-12-12 1,256,627 8,460 0.10 37 1,260,939,119 12,833,384 10.21 2011-12-08
679 2011-12-08 1,248,167 -27,496 0.10 36 1,260,939,119 12,850,260 10.30 2011-12-06
680 2011-12-07 1,275,663 69,374 0.10 36 1,260,939,119 12,937,320 10.14 2011-12-05
681 2011-12-05 1,206,289 24,957 0.10 36 1,260,939,119 12,019,877 9.964 2011-12-01
682 2011-11-16 1,181,332 -52,030 0.09 34 1,260,939,119 14,801,268 12.53 2011-11-14
683 2011-11-08 1,233,362 -13,536 0.10 34 1,260,939,119 15,365,696 12.46 2011-11-04
684 2011-11-07 1,246,898 13,536 0.10 35 1,260,939,119 15,416,425 12.36 2011-11-03
685 2011-10-28 1,233,362 -94,966 0.10 34 1,258,341,190 14,563,881 11.81 2011-10-26
686 2011-10-06 1,328,328 -4,230 0.11 35 1,258,341,190 15,920,781 11.99 2011-10-03
687 2011-10-03 1,332,558 10,152 0.11 35 1,258,341,190 17,137,051 12.86 2011-09-28
688 2011-09-30 1,322,406 -6,345 0.11 35 1,258,341,190 16,506,303 12.48 2011-09-27
689 2011-09-27 1,328,751 -186,547 0.11 36 1,258,341,190 17,747,743 13.36 2011-09-23
690 2011-09-26 1,515,298 -138,747 0.12 36 1,258,341,190 19,558,780 12.91 2011-09-22
691 2011-09-22 1,654,045 5,754 0.13 36 1,258,341,190 22,836,766 13.81 2011-09-20
692 2011-09-21 1,648,291 -42,997 0.13 36 1,253,964,351 22,522,711 13.66 2011-09-19
693 2011-09-20 1,691,288 -4,216 0.13 36 1,253,964,351 22,588,649 13.36 2011-09-16
694 2011-09-16 1,695,504 -29,086 0.14 36 1,253,964,351 22,081,850 13.02 2011-09-14
695 2011-09-07 1,724,590 -10,538 0.14 36 1,253,964,351 24,547,169 14.23 2011-09-05
696 2011-06-24 1,735,128 570 0.14 36 1,253,964,351 26,755,260 15.42 2011-06-22
697 2011-06-20 1,734,558 934 0.14 36 1,247,500,823 28,351,258 16.34 2011-06-16
698 2011-06-13 1,733,624 28,664 0.14 35 1,247,500,823 28,829,507 16.63 2011-06-09
699 2011-05-09 1,704,960 10,104 0.14 34 1,247,500,823 27,626,732 16.20 2011-05-05
700 2011-04-15 1,694,856 1,257 0.14 34 1,240,108,225 26,977,654 15.92 2011-04-13
701 2011-04-14 1,693,599 16,762 0.14 33 1,240,108,225 26,998,062 15.94 2011-04-12
702 2011-04-13 1,676,837 53,637 0.14 33 1,240,108,225 27,251,067 16.25 2011-04-11
703 2011-03-29 1,623,200 -10,978 0.13 32 1,240,108,225 27,735,155 17.09 2011-03-25
704 2011-03-24 1,634,178 -8,381 0.13 33 1,240,108,225 27,493,753 16.82 2011-03-22
705 2011-01-10 1,642,559 -1,676 0.13 34 1,240,108,225 27,634,756 16.82 2011-01-06
706 2010-12-28 1,644,235 -419 0.13 35 1,240,108,225 26,721,236 16.25 2010-12-22
707 2010-11-25 1,644,654 -16,762 0.13 35 1,240,108,225 25,982,329 15.80 2010-11-23
708 2010-11-11 1,661,416 -7,962 0.13 36 1,240,108,225 27,793,418 16.73 2010-11-09
709 2010-11-05 1,669,378 59 0.13 36 1,240,108,225 27,408,715 16.42 2010-11-03
710 2010-11-04 1,669,319 -2,514 0.13 36 1,237,128,788 27,288,235 16.35 2010-11-02
711 2010-09-30 1,671,833 -8,381 0.14 37 1,237,128,788 27,688,403 16.56 2010-09-28
712 2010-09-29 1,680,214 8,381 0.14 38 1,237,128,788 28,027,691 16.68 2010-09-27
713 2010-09-27 1,671,833 -838 0.14 37 1,237,128,788 26,331,911 15.75 2010-09-22
714 2010-09-22 1,672,671 5,107 0.14 37 1,237,128,788 26,265,643 15.70 2010-09-20
715 2010-08-31 1,667,564 -16,710 0.14 37 1,233,351,295 25,945,947 15.56 2010-08-27
716 2010-08-26 1,684,274 -20,888 0.14 38 1,233,351,295 26,367,209 15.65 2010-08-24
717 2010-08-24 1,705,162 -4,178 0.14 39 1,233,351,295 26,367,674 15.46 2010-08-20
718 2010-08-23 1,709,340 -2,506 0.14 39 1,233,351,295 26,514,114 15.51 2010-08-19
719 2010-08-20 1,711,846 87,374 0.14 39 1,233,351,295 26,102,241 15.25 2010-08-18
720 2010-07-30 1,624,472 33,421 0.13 38 1,233,351,295 23,875,598 14.70 2010-07-28
721 2010-07-06 1,591,051 -5,013 0.13 37 1,233,351,295 24,108,016 15.15 2010-07-02
722 2010-06-25 1,596,064 102 0.13 38 1,233,351,295 24,566,028 15.39 2010-06-23
723 2010-06-15 1,595,962 -9,608 0.13 38 1,228,540,933 23,762,197 14.89 2010-06-11
724 2010-05-07 1,605,570 -9,091 0.13 37 1,228,540,933 23,559,924 14.67 2010-05-05
725 2010-05-06 1,614,661 7,941 0.13 38 1,228,540,933 23,926,373 14.82 2010-05-04
726 2010-04-09 1,606,720 2,495 0.13 38 1,222,498,929 23,422,197 14.58 2010-04-07
727 2010-03-29 1,604,225 -25,944 0.13 37 1,222,498,929 22,845,559 14.24 2010-03-25
728 2010-03-24 1,630,169 -8,315 0.13 38 1,222,498,929 23,136,595 14.19 2010-03-22
729 2010-03-16 1,638,484 -3,325 0.13 38 1,222,498,929 22,348,073 13.64 2010-03-12
730 2010-03-15 1,641,809 -3,326 0.13 40 1,222,498,929 22,393,424 13.64 2010-03-11
731 2010-02-09 1,645,135 416 0.13 40 1,222,498,929 21,528,573 13.09 2010-02-05
732 2010-02-08 1,644,719 2,494 0.13 39 1,222,498,929 22,314,421 13.57 2010-02-04
733 2010-01-28 1,642,225 -4,157 0.13 39 1,222,498,929 21,609,006 13.16 2010-01-26
734 2010-01-25 1,646,382 4,988 0.13 39 1,222,498,929 21,782,519 13.23 2010-01-21
735 2010-01-22 1,641,394 -4,157 0.13 39 1,222,498,929 21,716,525 13.23 2010-01-20
736 2009-12-09 1,645,551 -4,157 0.13 39 1,222,498,929 22,365,294 13.59 2009-12-07
737 2009-12-07 1,649,708 7,483 0.13 40 1,222,498,929 22,540,847 13.66 2009-12-03
738 2009-11-23 1,642,225 -34,919 0.13 40 1,222,498,929 23,149,685 14.10 2009-11-19
739 2009-11-18 1,677,144 -8,314 0.14 40 1,222,498,929 23,762,956 14.17 2009-11-16
740 2009-11-10 1,685,458 8,314 0.14 40 1,222,498,929 22,299,516 13.23 2009-11-06
741 2009-11-09 1,677,144 4,157 0.14 40 1,222,498,929 21,705,382 12.94 2009-11-05
742 2009-11-06 1,672,987 31 0.14 39 1,222,498,929 21,732,072 12.99 2009-11-04
743 2009-10-29 1,672,956 -29,100 0.14 39 1,219,637,866 22,214,595 13.28 2009-10-27
744 2009-10-21 1,702,056 -17,875 0.14 39 1,219,637,866 21,413,632 12.58 2009-10-19
745 2009-10-19 1,719,931 17,875 0.14 39 1,219,637,866 21,266,154 12.36 2009-10-15
746 2009-10-16 1,702,056 -16,628 0.14 39 1,219,637,866 20,963,250 12.32 2009-10-14
747 2009-10-12 1,718,684 -8,314 0.14 39 1,219,637,866 21,002,672 12.22 2009-10-08
748 2009-10-07 1,726,998 6,651 0.14 40 1,219,637,866 20,564,201 11.91 2009-10-05
749 2009-10-06 1,720,347 -43,649 0.14 40 1,219,637,866 21,271,298 12.36 2009-10-02
750 2009-09-25 1,763,996 -415 0.14 40 1,219,637,866 22,087,002 12.52 2009-09-23
751 2009-09-24 1,764,411 5,099 0.14 41 1,219,637,866 21,709,096 12.30 2009-09-22
752 2009-09-22 1,759,312 -829 0.14 41 1,216,112,901 21,603,915 12.28 2009-09-18
753 2009-09-21 1,760,141 -1,658 0.14 41 1,216,112,901 20,658,658 11.74 2009-09-17
754 2009-09-14 1,761,799 -2,902 0.14 42 1,216,112,901 20,444,347 11.60 2009-09-10
755 2009-08-25 1,764,701 -4,145 0.15 43 1,216,112,901 18,626,060 10.55 2009-08-21
756 2009-08-19 1,768,846 4,145 0.15 44 1,216,112,901 18,157,724 10.27 2009-08-17
757 2009-08-04 1,764,701 -2,487 0.15 43 1,216,112,901 18,945,364 10.74 2009-07-31
758 2009-07-23 1,767,188 -1,243 0.15 44 1,216,112,901 19,206,550 10.87 2009-07-21
759 2009-07-21 1,768,431 -2,073 0.15 44 1,216,112,901 18,452,110 10.43 2009-07-17
760 2009-07-20 1,770,504 -414 0.15 44 1,216,112,901 18,324,242 10.35 2009-07-16
761 2009-07-15 1,770,918 -21,969 0.15 44 1,216,112,901 17,965,374 10.14 2009-07-13
762 2009-07-14 1,792,887 -1,658 0.15 45 1,216,112,901 16,760,865 9.349 2009-07-10
763 2009-07-07 1,794,545 -14,507 0.15 45 1,216,112,901 16,841,306 9.385 2009-07-03
764 2009-06-29 1,809,052 14,507 0.15 45 1,216,112,901 16,693,765 9.228 2009-06-25
765 2009-06-25 1,794,545 16,580 0.15 45 1,216,112,901 15,888,841 8.854 2009-06-23
766 2009-06-19 1,777,965 8,704 0.15 44 1,216,112,901 16,900,177 9.505 2009-06-17
767 2009-06-17 1,769,261 -8,290 0.15 44 1,202,278,555 17,799,171 10.06 2009-06-15
768 2009-06-16 1,777,551 -89,533 0.15 45 1,202,278,555 17,775,360 10.000 2009-06-12
769 2009-06-15 1,867,084 -37,305 0.16 45 1,202,278,555 16,598,665 8.890 2009-06-11
770 2009-06-12 1,904,389 -4,145 0.16 46 1,202,278,555 16,585,733 8.709 2009-06-10
771 2009-06-11 1,908,534 20,725 0.16 47 1,202,278,555 16,161,394 8.468 2009-06-09
772 2009-06-09 1,887,809 19,067 0.16 46 1,202,278,555 16,509,650 8.745 2009-06-05
773 2009-06-08 1,868,742 -8,290 0.16 46 1,202,278,555 15,937,147 8.528 2009-06-04
774 2009-06-04 1,877,032 -4,315 0.16 47 1,202,278,555 15,871,995 8.456 2009-06-02
775 2009-06-03 1,881,347 80,828 0.16 47 1,202,278,555 16,180,810 8.601 2009-06-01
776 2009-05-29 1,800,519 8,290 0.15 47 1,202,278,555 15,181,571 8.432 2009-05-26
777 2009-05-15 1,792,229 -76,268 0.15 46 1,202,278,555 15,133,290 8.444 2009-05-13
778 2009-05-13 1,868,497 -3,731 0.16 47 1,202,278,555 15,439,200 8.263 2009-05-11
779 2009-05-12 1,872,228 -1,243 0.16 48 1,202,278,555 15,447,445 8.251 2009-05-08
780 2009-05-11 1,873,471 -26,114 0.16 49 1,202,278,555 15,480,300 8.263 2009-05-07
781 2009-05-07 1,899,585 100,763 0.16 50 1,202,278,555 14,991,546 7.892 2009-05-05
782 2009-05-06 1,798,822 20,400 0.15 50 1,183,436,876 14,372,675 7.990 2009-05-04
783 2009-05-05 1,778,422 1,224 0.15 50 1,183,436,876 12,880,245 7.243 2009-04-30
784 2009-05-04 1,777,198 8,161 0.15 49 1,183,436,876 12,305,127 6.924 2009-04-29
785 2009-04-29 1,769,037 -8,161 0.15 48 1,183,436,876 12,357,016 6.985 2009-04-27
786 2009-04-27 1,777,198 -65,281 0.15 49 1,183,436,876 12,588,253 7.083 2009-04-23
787 2009-04-21 1,842,479 65,281 0.16 50 1,183,436,876 13,908,653 7.549 2009-04-17
788 2009-04-20 1,777,198 3,264 0.15 49 1,183,436,876 12,762,485 7.181 2009-04-16
789 2009-04-16 1,773,934 -22,848 0.15 48 1,183,436,876 12,282,527 6.924 2009-04-14
790 2009-04-07 1,796,782 -4,896 0.15 50 1,183,436,876 11,559,965 6.434 2009-04-03
791 2009-04-03 1,801,678 -8,976 0.15 50 1,183,436,876 10,796,621 5.993 2009-04-01
792 2009-04-02 1,810,654 -32,233 0.15 50 1,183,436,876 10,828,221 5.980 2009-03-31
793 2009-03-30 1,842,887 6,528 0.16 50 1,183,436,876 10,908,063 5.919 2009-03-26
794 2009-03-25 1,836,359 8,160 0.16 49 1,183,436,876 9,901,753 5.392 2009-03-23
795 2009-03-19 1,828,199 50,593 0.15 48 1,183,436,876 10,171,410 5.564 2009-03-17
796 2009-03-16 1,777,606 24,481 0.15 48 1,183,436,876 9,650,305 5.429 2009-03-12
797 2009-03-13 1,753,125 4,896 0.15 47 1,183,436,876 10,204,890 5.821 2009-03-11
798 2009-03-09 1,748,229 4,896 0.15 46 1,183,436,876 9,747,911 5.576 2009-03-05
799 2009-03-03 1,743,333 115,874 0.15 46 1,183,436,876 9,998,343 5.735 2009-02-27
800 2009-03-02 1,627,459 11,016 0.14 46 1,183,436,876 9,632,943 5.919 2009-02-26
801 2009-02-27 1,616,443 4,896 0.14 46 1,183,436,876 9,567,740 5.919 2009-02-25
802 2009-02-24 1,611,547 4,081 0.14 46 1,183,436,876 9,617,756 5.968 2009-02-20
803 2009-02-23 1,607,466 8,160 0.14 46 1,183,436,876 10,026,778 6.238 2009-02-19
804 2009-02-18 1,599,306 4,896 0.14 45 1,183,436,876 10,387,457 6.495 2009-02-16
805 2009-02-17 1,594,410 5,712 0.13 44 1,183,436,876 10,218,885 6.409 2009-02-13
806 2009-02-10 1,588,698 26,520 0.13 43 1,183,436,876 10,260,152 6.458 2009-02-06
807 2009-02-06 1,562,178 6,528 0.13 43 1,183,436,876 10,165,456 6.507 2009-02-04
808 2009-01-22 1,555,650 -9,384 0.13 43 1,183,436,876 11,934,055 7.671 2009-01-20
809 2009-01-21 1,565,034 -20,400 0.13 43 1,183,436,876 12,044,402 7.696 2009-01-19
810 2009-01-20 1,585,434 43,657 0.13 43 1,183,436,876 11,579,672 7.304 2009-01-16
811 2009-01-12 1,541,777 -42,841 0.13 43 1,183,436,876 12,658,965 8.211 2009-01-08
812 2009-01-09 1,584,618 -7,752 0.13 43 1,183,436,876 13,010,716 8.211 2009-01-07
813 2008-12-30 1,592,370 13,056 0.13 43 1,183,436,876 11,513,247 7.230 2008-12-24
814 2008-12-23 1,579,314 -24,480 0.13 42 1,183,436,876 11,534,973 7.304 2008-12-19
815 2008-12-17 1,603,794 24,072 0.14 43 1,183,436,876 11,458,268 7.144 2008-12-15
816 2008-12-16 1,579,722 -8,160 0.13 42 1,183,436,876 11,208,850 7.095 2008-12-12
817 2008-12-15 1,587,882 11,832 0.13 42 1,183,436,876 11,480,797 7.230 2008-12-11
818 2008-12-11 1,576,050 -49,369 0.13 41 1,183,436,876 10,545,434 6.691 2008-12-09
819 2008-12-10 1,625,419 112,202 0.14 41 1,183,436,876 10,616,818 6.532 2008-12-08
820 2008-12-09 1,513,217 1,224 0.13 41 1,183,436,876 9,624,327 6.360 2008-12-05
821 2008-12-01 1,511,993 3,672 0.13 40 1,183,436,876 10,339,173 6.838 2008-11-27
822 2008-11-25 1,508,321 46,921 0.13 40 1,179,338,725 10,018,320 6.642 2008-11-21
823 2008-11-20 1,461,400 -6,370 0.12 40 1,179,338,725 10,834,935 7.414 2008-11-18
824 2008-11-18 1,467,770 91 0.12 41 1,179,338,725 10,882,162 7.414 2008-11-14
825 2008-11-14 1,467,679 35 0.12 41 1,179,338,725 10,755,586 7.328 2008-11-12
826 2008-11-10 1,467,644 -129,066 0.12 41 1,179,338,725 12,230,141 8.333 2008-11-06
827 2008-11-03 1,596,710 -6,528 0.14 42 1,179,338,725 13,109,999 8.211 2008-10-30
828 2008-10-31 1,603,238 -35,905 0.14 43 1,179,338,725 12,259,829 7.647 2008-10-29
829 2008-10-30 1,639,143 54,433 0.14 43 1,184,320,497 11,851,428 7.230 2008-10-28
830 2008-10-28 1,584,710 -73,442 0.13 42 1,184,320,497 11,885,105 7.500 2008-10-24
831 2008-10-27 1,658,152 -74,301 0.14 42 1,184,320,497 13,289,355 8.015 2008-10-23
832 2008-10-24 1,732,453 -6,120 0.15 44 1,184,320,497 14,075,921 8.125 2008-10-22
833 2008-10-21 1,738,573 -8,840 0.15 45 1,184,320,497 13,955,200 8.027 2008-10-17
834 2008-10-20 1,747,413 -6,528 0.15 46 1,184,320,497 14,047,571 8.039 2008-10-16
835 2008-10-15 1,753,941 -8,160 0.15 46 1,184,320,497 13,111,327 7.475 2008-10-13
836 2008-10-08 1,762,101 77,521 0.15 46 1,184,320,497 15,202,159 8.627 2008-10-03
837 2008-10-03 1,684,580 11,016 0.14 46 1,184,320,497 15,524,274 9.216 2008-09-30
838 2008-10-02 1,673,564 10,320 0.14 45 1,184,320,497 16,202,097 9.681 2008-09-29
839 2008-09-30 1,663,244 27,751 0.14 44 1,184,320,497 16,602,633 9.982 2008-09-26
840 2008-09-29 1,635,493 13,157 0.14 44 1,184,320,497 17,012,590 10.40 2008-09-25
841 2008-09-24 1,622,336 -2,429 0.14 44 1,174,793,166 19,040,312 11.74 2008-09-22
842 2008-09-19 1,624,765 17,808 0.14 44 1,174,793,166 18,085,270 11.13 2008-09-17
843 2008-09-18 1,606,957 33,188 0.14 43 1,174,793,166 17,767,935 11.06 2008-09-16
844 2008-09-17 1,573,769 125,060 0.13 43 1,174,793,166 19,831,283 12.60 2008-09-12
845 2008-09-16 1,448,709 75,280 0.12 43 1,174,793,166 18,720,718 12.92 2008-09-11
846 2008-09-12 1,373,429 2,429 0.12 42 1,174,793,166 18,155,142 13.22 2008-09-10
847 2008-09-11 1,371,000 -922 0.12 41 1,174,793,166 18,631,156 13.59 2008-09-09
848 2008-08-19 1,371,922 -14,975 0.12 42 1,174,793,166 18,643,685 13.59 2008-08-15
849 2008-08-15 1,386,897 14,975 0.12 42 1,174,793,166 18,367,441 13.24 2008-08-13
850 2008-07-21 1,371,922 -7,893 0.12 42 1,174,793,166 20,067,385 14.63 2008-07-17
851 2008-07-18 1,379,815 -5,261 0.12 43 1,174,793,166 19,841,911 14.38 2008-07-16
852 2008-07-16 1,385,076 -6,880 0.12 43 1,174,793,166 19,643,784 14.18 2008-07-14
853 2008-07-15 1,391,956 -9,714 0.12 43 1,174,793,166 20,016,500 14.38 2008-07-11
854 2008-07-11 1,401,670 10,928 0.12 43 1,174,793,166 19,671,332 14.03 2008-07-09
855 2008-07-10 1,390,742 -2,226 0.12 43 1,174,793,166 19,414,878 13.96 2008-07-08
856 2008-07-08 1,392,968 21,855 0.12 43 1,174,793,166 19,618,041 14.08 2008-07-04
857 2008-07-02 1,371,113 405 0.12 43 1,174,793,166 19,920,041 14.53 2008-06-27
858 2008-06-26 1,370,708 -1,619 0.12 42 1,167,098,067 19,880,289 14.50 2008-06-24
859 2008-06-18 1,372,327 -8,095 0.12 42 1,167,098,067 20,581,923 15.00 2008-06-16
860 2008-06-17 1,380,422 8,095 0.12 42 1,167,098,067 20,464,577 14.82 2008-06-13
861 2008-06-13 1,372,327 664 0.12 42 1,167,098,067 21,531,336 15.69 2008-06-11
862 2008-06-02 1,371,663 -64,644 0.12 42 1,167,098,067 22,876,567 16.68 2008-05-29
863 2008-05-29 1,436,307 -4,857 0.12 43 1,167,098,067 24,487,025 17.05 2008-05-27
864 2008-05-19 1,441,164 -809 0.12 43 1,167,098,067 24,961,523 17.32 2008-05-15
865 2008-05-15 1,441,973 4,047 0.12 44 1,167,098,067 24,441,108 16.95 2008-05-13
866 2008-05-14 1,437,926 -4,047 0.12 44 1,167,098,067 24,265,927 16.88 2008-05-09
867 2008-05-09 1,441,973 5,666 0.12 44 1,167,098,067 24,120,452 16.73 2008-05-07
868 2008-05-07 1,436,307 -7,285 0.12 44 1,167,098,067 24,345,071 16.95 2008-05-05
869 2008-05-06 1,443,592 -30,354 0.12 44 1,167,098,067 25,609,940 17.74 2008-05-02
870 2008-05-05 1,473,946 -42,901 0.13 45 1,167,098,067 24,327,511 16.51 2008-04-30
871 2008-05-02 1,516,847 3,238 0.13 45 1,167,098,067 25,562,305 16.85 2008-04-29
872 2008-04-30 1,513,609 32,688 0.13 43 1,167,098,067 24,904,004 16.45 2008-04-28
873 2008-04-28 1,480,921 -29,777 0.13 42 1,156,739,209 22,963,275 15.51 2008-04-24
874 2008-04-24 1,510,698 8,022 0.13 44 1,156,739,209 23,726,285 15.71 2008-04-22
875 2008-04-21 1,502,676 4,012 0.13 43 1,156,739,209 23,225,688 15.46 2008-04-17
876 2008-04-10 1,498,664 2,005 0.13 43 1,156,739,209 23,649,367 15.78 2008-04-08
877 2008-04-09 1,496,659 7,622 0.13 42 1,156,739,209 23,617,728 15.78 2008-04-07
878 2008-04-07 1,489,037 -79,425 0.13 42 1,156,739,209 24,091,383 16.18 2008-04-02
879 2008-04-03 1,568,462 -8,824 0.14 42 1,156,739,209 24,750,801 15.78 2008-04-01
880 2008-03-28 1,577,286 -125,956 0.14 42 1,156,739,209 25,047,329 15.88 2008-03-26
881 2008-03-27 1,703,242 -14,441 0.15 42 1,156,739,209 25,773,689 15.13 2008-03-25
882 2008-03-26 1,717,683 -3,209 0.15 43 1,156,739,209 24,193,740 14.09 2008-03-20
883 2008-03-20 1,720,892 -4,814 0.15 43 1,156,739,209 23,552,527 13.69 2008-03-18
884 2008-03-19 1,725,706 -86,935 0.15 44 1,156,739,209 24,048,620 13.94 2008-03-17
885 2008-03-18 1,812,641 83,726 0.16 46 1,156,739,209 24,943,789 13.76 2008-03-14
886 2008-03-14 1,728,915 107,905 0.15 45 1,156,739,209 25,041,556 14.48 2008-03-12
887 2008-03-13 1,621,010 4,011 0.14 45 1,156,739,209 22,670,448 13.99 2008-03-11
888 2008-03-10 1,616,999 52,950 0.14 45 1,156,739,209 23,944,608 14.81 2008-03-06
889 2008-03-05 1,564,049 -1,605 0.14 44 1,156,739,209 24,681,162 15.78 2008-03-03
890 2008-03-03 1,565,654 -14,939 0.14 44 1,156,739,209 25,565,167 16.33 2008-02-28
891 2008-02-29 1,580,593 -17,382 0.14 45 1,156,739,209 24,824,022 15.71 2008-02-27
892 2008-02-21 1,597,975 4,012 0.14 46 1,156,739,209 24,539,304 15.36 2008-02-19
893 2008-02-20 1,593,963 8,022 0.14 46 1,156,739,209 24,477,693 15.36 2008-02-18
894 2008-02-13 1,585,941 -4,011 0.14 46 1,156,739,209 24,710,332 15.58 2008-02-11
895 2008-02-11 1,589,952 -8,023 0.14 46 1,156,739,209 25,169,192 15.83 2008-02-04
896 2008-02-05 1,597,975 24,766 0.14 46 1,156,739,209 24,539,304 15.36 2008-02-01
897 2008-01-29 1,573,209 12,435 0.14 45 1,156,739,209 24,747,272 15.73 2008-01-25
898 2008-01-28 1,560,774 2,808 0.13 45 1,156,739,209 24,707,300 15.83 2008-01-24
899 2008-01-24 1,557,966 -1,204 0.13 45 1,156,739,209 23,458,836 15.06 2008-01-22
900 2008-01-23 1,559,170 12,034 0.13 45 1,156,739,209 23,593,572 15.13 2008-01-21
901 2008-01-18 1,547,136 -4,813 0.13 45 1,156,739,209 26,149,882 16.90 2008-01-16
902 2008-01-10 1,551,949 2,406 0.13 46 1,156,739,209 26,579,434 17.13 2008-01-08
903 2008-01-08 1,549,543 -4,011 0.13 45 1,156,739,209 26,576,857 17.15 2008-01-04
904 2008-01-03 1,553,554 -4,813 0.13 46 1,156,739,209 26,529,464 17.08 2007-12-31
905 2007-12-28 1,558,367 -12,034 0.13 47 1,156,739,209 26,456,257 16.98 2007-12-24
906 2007-12-27 1,570,401 5,615 0.14 47 1,156,739,209 25,877,574 16.48 2007-12-20
907 2007-12-21 1,564,786 2,407 0.14 45 1,156,739,209 25,472,975 16.28 2007-12-19
908 2007-12-19 1,562,379 -6,053 0.14 45 1,156,739,209 24,927,453 15.95 2007-12-17
909 2007-12-18 1,568,432 4,814 0.14 45 1,156,739,209 25,180,428 16.05 2007-12-14
910 2007-12-11 1,563,618 22,463 0.14 44 1,156,739,209 25,726,822 16.45 2007-12-07
911 2007-12-07 1,541,155 -2,808 0.13 44 1,156,739,209 25,779,850 16.73 2007-12-05
912 2007-12-06 1,543,963 5,616 0.13 44 1,156,739,209 25,788,331 16.70 2007-12-04
913 2007-12-04 1,538,347 40,113 0.13 44 1,156,739,209 25,771,229 16.75 2007-11-30
914 2007-12-03 1,498,234 20,057 0.13 43 1,156,739,209 24,912,484 16.63 2007-11-29
915 2007-11-30 1,478,177 16,045 0.13 43 1,156,739,209 24,652,678 16.68 2007-11-28
916 2007-11-28 1,462,132 2,407 0.13 42 1,153,456,968 24,713,134 16.90 2007-11-26
917 2007-11-27 1,459,725 3,209 0.13 42 1,153,456,968 24,053,820 16.48 2007-11-23
918 2007-11-19 1,456,516 1,605 0.13 42 1,153,456,968 27,159,915 18.65 2007-11-15
919 2007-11-16 1,454,911 236 0.13 41 1,153,456,968 26,005,615 17.87 2007-11-14
920 2007-11-12 1,454,675 -6,418 0.13 41 1,153,456,968 26,944,264 18.52 2007-11-08
921 2007-11-08 1,461,093 -5,214 0.13 41 1,153,456,968 26,589,628 18.20 2007-11-06
922 2007-11-06 1,466,307 -8,023 0.13 41 1,153,456,968 25,953,432 17.70 2007-11-02
923 2007-11-05 1,474,330 -2,407 0.13 42 1,153,456,968 26,573,242 18.02 2007-11-01
924 2007-11-02 1,476,737 -9,226 0.13 42 1,153,456,968 26,285,298 17.80 2007-10-31
925 2007-10-31 1,485,963 -4,011 0.13 43 1,153,456,968 26,597,694 17.90 2007-10-29
926 2007-10-30 1,489,974 -76,216 0.13 44 1,153,456,968 26,260,902 17.63 2007-10-26
927 2007-10-23 1,566,190 8,023 0.14 45 1,153,456,968 26,667,155 17.03 2007-10-18
928 2007-10-18 1,558,167 4,413 0.14 45 1,153,456,968 26,530,550 17.03 2007-10-16
929 2007-10-17 1,553,754 -4,814 0.13 44 1,153,456,968 27,230,093 17.53 2007-10-15
930 2007-10-16 1,558,568 -4,412 0.14 45 1,153,456,968 27,003,627 17.33 2007-10-12
931 2007-10-15 1,562,980 14,841 0.14 45 1,153,456,968 27,469,710 17.58 2007-10-11
932 2007-10-12 1,548,139 17,650 0.13 43 1,153,456,968 26,552,776 17.15 2007-10-10
933 2007-10-11 1,530,489 2,407 0.13 43 1,153,456,968 25,754,050 16.83 2007-10-09
934 2007-10-10 1,528,082 -3,209 0.13 43 1,153,456,968 26,246,864 17.18 2007-10-08
935 2007-10-09 1,531,291 -6,819 0.13 44 1,153,456,968 26,569,700 17.35 2007-10-05
936 2007-10-08 1,538,110 10,652 0.13 44 1,153,456,968 26,341,420 17.13 2007-10-04
937 2007-10-05 1,527,458 -3,994 0.13 44 1,148,463,648 27,229,832 17.83 2007-10-03
938 2007-10-04 1,531,452 -28,756 0.13 44 1,148,463,648 28,719,766 18.75 2007-10-02
939 2007-10-03 1,560,208 -11,583 0.14 44 1,148,463,648 26,915,187 17.25 2007-09-28
940 2007-09-28 1,571,791 8,787 0.14 44 1,148,463,648 26,957,589 17.15 2007-09-25
941 2007-09-27 1,563,004 1,198 0.14 44 1,148,463,648 27,354,763 17.50 2007-09-24
942 2007-09-21 1,561,806 -8,787 0.14 44 1,148,463,648 26,590,817 17.03 2007-09-19
943 2007-09-20 1,570,593 -1,597 0.14 44 1,148,463,648 25,993,263 16.55 2007-09-18
944 2007-09-17 1,572,190 2,796 0.14 45 1,148,463,648 25,980,329 16.52 2007-09-13
945 2007-09-14 1,569,394 3,195 0.14 45 1,148,463,648 26,720,008 17.03 2007-09-12
946 2007-09-10 1,566,199 -89,864 0.14 44 1,148,463,648 25,959,757 16.58 2007-09-06
947 2007-09-07 1,656,063 1,198 0.14 45 1,148,463,648 27,615,110 16.68 2007-09-05
948 2007-09-06 1,654,865 -37,943 0.14 45 1,148,463,648 28,589,552 17.28 2007-09-04
949 2007-09-05 1,692,808 -46,330 0.15 45 1,148,463,648 26,744,393 15.80 2007-09-03
950 2007-09-03 1,739,138 -1,746 0.15 45 1,148,463,648 26,213,573 15.07 2007-08-30
951 2007-08-31 1,740,884 -28,757 0.15 46 1,148,463,648 26,021,951 14.95 2007-08-29
952 2007-08-29 1,769,641 -78,281 0.15 46 1,148,463,648 27,160,723 15.35 2007-08-27
953 2007-08-27 1,847,922 -2,397 0.16 46 1,148,463,648 27,760,710 15.02 2007-08-23
954 2007-08-24 1,850,319 -103,779 0.16 46 1,148,463,648 27,565,080 14.90 2007-08-22
955 2007-08-23 1,954,098 60,708 0.17 47 1,148,463,648 28,621,863 14.65 2007-08-21
956 2007-08-22 1,893,390 2,397 0.16 47 1,148,463,648 27,163,791 14.35 2007-08-20
957 2007-08-21 1,890,993 -27,958 0.16 47 1,148,463,648 28,218,366 14.92 2007-08-17
958 2007-08-20 1,918,951 233,647 0.17 47 1,148,463,648 28,107,061 14.65 2007-08-16
959 2007-08-17 1,685,304 -3,994 0.15 47 1,148,463,648 26,203,876 15.55 2007-08-15
960 2007-08-16 1,689,298 1,598 0.15 47 1,148,463,648 27,196,494 16.10 2007-08-14
961 2007-08-13 1,687,700 -52,321 0.15 47 1,148,463,648 27,255,280 16.15 2007-08-09
962 2007-08-10 1,740,021 44,333 0.15 47 1,148,463,648 27,446,737 15.77 2007-08-08
963 2007-08-09 1,695,688 -23,964 0.15 47 1,148,463,648 26,322,875 15.52 2007-08-07
964 2007-08-07 1,719,652 16,774 0.15 47 1,148,463,648 26,651,822 15.50 2007-08-03
965 2007-08-02 1,702,878 11,263 0.15 47 1,148,463,648 27,969,394 16.42 2007-07-31
966 2007-07-31 1,691,615 3,196 0.15 47 1,148,463,648 27,487,922 16.25 2007-07-27
967 2007-07-30 1,688,419 39,939 0.15 47 1,148,463,648 28,323,748 16.78 2007-07-26
968 2007-07-27 1,648,480 35,147 0.14 47 1,148,463,648 28,314,147 17.18 2007-07-25
969 2007-07-26 1,613,333 32,351 0.14 47 1,148,463,648 27,710,465 17.18 2007-07-24
970 2007-07-25 1,580,982 19,970 0.14 47 1,148,463,648 27,154,807 17.18 2007-07-23
971 2007-07-24 1,561,012 -5,146 0.14 47 1,148,463,648 27,163,563 17.40 2007-07-20
972 2007-07-23 1,566,158 7,988 0.14 47 1,148,463,648 27,096,257 17.30 2007-07-19
973 2007-07-20 1,558,170 -31,951 0.14 46 1,148,463,648 26,919,043 17.28 2007-07-18
974 2007-07-19 1,590,121 31,951 0.14 47 1,148,463,648 27,829,348 17.50 2007-07-17
975 2007-07-18 1,558,170 2,157 0.14 46 1,148,463,648 27,114,108 17.40 2007-07-16
976 2007-07-12 1,556,013 12,477 0.14 46 1,148,463,648 28,401,183 18.25 2007-07-10
977 2007-07-11 1,543,536 -15,976 0.13 46 1,148,463,648 27,902,920 18.08 2007-07-09
978 2007-07-06 1,559,512 -2,396 0.14 47 1,148,463,648 27,918,395 17.90 2007-07-04
979 2007-06-26 1,561,908 0.14 48 1,141,090,799 27,804,862 17.80 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top