PETROCHINA COMPANY LIMITED: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00857	2000-04-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							7.270	2025-10-10
2	2025-10-13							7.260	2025-10-09
3	2025-10-06	62,287,532	-12,000	0.30	714	21,098,900,000	448,470,230	7.200	2025-10-02
4	2025-10-03	62,299,532	10,000	0.30	716	21,098,900,000	441,080,687	7.080	2025-09-30
5	2025-09-30	62,289,532	500,000	0.30	715	21,098,900,000	442,878,573	7.110	2025-09-26
6	2025-09-23	61,789,532	-40,000	0.29	715	21,098,900,000	446,120,421	7.220	2025-09-19
7	2025-09-19	61,829,532	100,000	0.29	716	21,098,900,000	454,447,060	7.350	2025-09-17
8	2025-09-18	61,729,532	-4,000	0.29	715	21,098,900,000	453,712,060	7.350	2025-09-16
9	2025-09-16	61,733,532	-30,000	0.29	716	21,098,900,000	456,210,801	7.390	2025-09-12
10	2025-09-15	61,763,532	-4,000	0.29	717	21,098,900,000	460,138,313	7.450	2025-09-11
11	2025-09-12	61,767,532	-50,000	0.29	718	21,098,900,000	460,168,113	7.450	2025-09-10
12	2025-09-09	61,817,532	1,883,780	0.29	719	21,098,900,000	490,556,360	7.936	2025-09-05
13	2025-09-08	59,933,752	1,938	0.29	719	20,446,025,822	471,896,671	7.874	2025-09-04
14	2025-09-05	59,931,814	-32,957	0.29	720	20,446,025,822	478,684,420	7.987	2025-09-03
15	2025-09-04	59,964,771	145,358	0.29	722	20,446,025,822	474,616,085	7.915	2025-09-02
16	2025-09-03	59,819,413	5,814	0.29	722	20,446,025,822	470,996,407	7.874	2025-09-01
17	2025-09-02	59,813,599	5,815	0.29	721	20,446,025,822	463,543,804	7.750	2025-08-29
18	2025-09-01	59,807,784	29,072	0.29	720	20,446,025,822	455,475,459	7.616	2025-08-28
19	2025-08-29	59,778,712	-331,418	0.29	720	20,446,025,822	455,870,932	7.626	2025-08-27
20	2025-08-25	60,110,130	-19,381	0.29	722	20,446,025,822	468,323,044	7.791	2025-08-21
21	2025-08-20	60,129,511	-31,010	0.29	724	20,446,025,822	465,992,061	7.750	2025-08-18
22	2025-08-19	60,160,521	-9,690	0.29	725	20,446,025,822	476,786,245	7.925	2025-08-15
23	2025-08-18	60,170,211	-9,691	0.29	726	20,446,025,822	478,725,786	7.956	2025-08-14
24	2025-08-11	60,179,902	96,906	0.29	727	20,446,025,822	470,108,674	7.812	2025-08-07
25	2025-08-08	60,082,996	-184,121	0.29	726	20,446,025,822	465,011,563	7.739	2025-08-06
26	2025-08-04	60,267,117	-3,876	0.29	726	20,446,025,822	477,009,128	7.915	2025-07-31
27	2025-07-31	60,270,993	-89,153	0.29	725	20,446,025,822	468,332,430	7.770	2025-07-29
28	2025-07-30	60,360,146	-9,691	0.30	726	20,446,025,822	456,567,680	7.564	2025-07-28
29	2025-07-28	60,369,837	-29,072	0.30	726	20,446,025,822	464,739,664	7.698	2025-07-24
30	2025-07-24	60,398,909	-250,016	0.30	726	20,446,025,822	464,340,191	7.688	2025-07-22
31	2025-07-23	60,648,925	-217,069	0.30	728	20,446,025,822	467,513,997	7.709	2025-07-21
32	2025-07-22	60,865,994	-21,319	0.30	730	20,446,025,822	452,856,799	7.440	2025-07-18
33	2025-07-21	60,887,313	-193,811	0.30	730	20,446,025,822	446,732,263	7.337	2025-07-17
34	2025-07-18	61,081,124	96,905	0.30	731	20,446,025,822	451,305,838	7.389	2025-07-16
35	2025-07-17	60,984,219	-9,690	0.30	731	20,446,025,822	451,848,473	7.409	2025-07-15
36	2025-07-16	60,993,909	-1,938	0.30	731	20,446,025,822	450,661,438	7.389	2025-07-14
37	2025-07-15	60,995,847	-1,939	0.30	732	20,446,025,822	443,751,968	7.275	2025-07-11
38	2025-07-14	60,997,786	-213,192	0.30	733	20,446,025,822	441,248,253	7.234	2025-07-10
39	2025-07-10	61,210,978	-205,440	0.30	736	20,446,025,822	432,683,963	7.069	2025-07-08
40	2025-07-09	61,416,418	-9,690	0.30	736	20,446,025,822	431,601,062	7.027	2025-07-07
41	2025-07-07	61,426,108	-31,010	0.30	737	20,446,025,822	432,936,908	7.048	2025-07-03
42	2025-07-04	61,457,118	-9,691	0.30	738	20,446,025,822	431,252,883	7.017	2025-07-02
43	2025-07-03	61,466,809	-222,883	0.30	739	20,446,025,822	428,149,409	6.966	2025-06-30
44	2025-06-26	61,689,692	-96,906	0.30	740	20,446,025,822	425,882,337	6.904	2025-06-24
45	2025-06-25	61,786,598	85,277	0.30	741	20,446,025,822	427,826,530	6.924	2025-06-23
46	2025-06-24	61,701,321	-17,443	0.30	741	20,446,025,822	427,236,050	6.924	2025-06-20
47	2025-06-23	61,718,764	-13,566	0.30	741	20,446,025,822	433,088,889	7.017	2025-06-19
48	2025-06-20	61,732,330	-9,691	0.30	742	20,446,025,822	442,739,614	7.172	2025-06-18
49	2025-06-19	61,742,021	31,010	0.30	743	20,446,025,822	449,180,472	7.275	2025-06-17
50	2025-06-18	61,711,011	174,430	0.30	743	20,446,025,822	488,002,050	7.908	2025-06-16
51	2025-06-17	61,536,581	2,586,061	0.30	742	20,446,025,822	487,941,443	7.929	2025-06-13
52	2025-06-16	58,950,520	35,463	0.30	737	19,690,520,234	459,224,103	7.790	2025-06-12
53	2025-06-13	58,915,057	-559,856	0.30	740	19,690,520,234	452,003,656	7.672	2025-06-11
54	2025-06-12	59,474,913	-188,516	0.30	741	19,690,520,234	450,563,340	7.576	2025-06-10
55	2025-06-11	59,663,429	-29,864	0.30	739	19,690,520,234	443,680,461	7.436	2025-06-09
56	2025-06-10	59,693,293	-27,997	0.30	739	19,690,520,234	437,506,251	7.329	2025-06-06
57	2025-06-09	59,721,290	-20,532	0.30	740	19,690,520,234	436,431,590	7.308	2025-06-05
58	2025-06-06	59,741,822	27,998	0.30	741	19,690,520,234	434,021,037	7.265	2025-06-04
59	2025-06-04	59,713,824	1,866	0.30	741	19,690,520,234	416,541,710	6.976	2025-06-02
60	2025-06-02	59,711,958	18,665	0.30	741	19,690,520,234	424,846,471	7.115	2025-05-29
61	2025-05-30	59,693,293	-335,969	0.30	740	19,690,520,234	421,515,525	7.061	2025-05-28
62	2025-05-29	60,029,262	-108,257	0.30	741	19,690,520,234	420,028,548	6.997	2025-05-27
63	2025-05-28	60,137,519	-22,398	0.31	742	19,690,520,234	418,852,862	6.965	2025-05-26
64	2025-05-27	60,159,917	306,105	0.31	745	19,690,520,234	417,719,604	6.943	2025-05-23
65	2025-05-26	59,853,812	-5,599	0.30	745	19,690,520,234	411,104,725	6.868	2025-05-22
66	2025-05-22	59,859,411	-197,849	0.30	746	19,690,520,234	406,653,318	6.793	2025-05-20
67	2025-05-21	60,057,260	-156,786	0.31	747	19,690,520,234	400,918,581	6.676	2025-05-19
68	2025-05-20	60,214,046	9,333	0.31	749	19,690,520,234	399,384,386	6.633	2025-05-16
69	2025-05-16	60,204,713	-35,464	0.31	749	19,690,520,234	408,999,118	6.793	2025-05-14
70	2025-05-15	60,240,177	-121,322	0.31	750	19,690,520,234	401,494,173	6.665	2025-05-13
71	2025-05-14	60,361,499	-9,332	0.31	751	19,690,520,234	402,949,560	6.676	2025-05-12
72	2025-05-13	60,370,831	-3,733	0.31	751	19,690,520,234	395,249,189	6.547	2025-05-09
73	2025-05-09	60,374,564	20,531	0.31	752	19,690,520,234	390,745,126	6.472	2025-05-07
74	2025-05-08	60,354,033	37,330	0.31	753	19,690,520,234	382,205,032	6.333	2025-05-06
75	2025-05-07	60,316,703	-5,599	0.31	752	19,690,520,234	383,907,558	6.365	2025-05-02
76	2025-05-06	60,322,302	-125,056	0.31	754	19,690,520,234	383,943,195	6.365	2025-04-30
77	2025-05-02	60,447,358	186,650	0.31	755	19,690,520,234	375,671,233	6.215	2025-04-29
78	2025-04-30	60,260,708	-9,333	0.31	755	19,690,520,234	376,448,359	6.247	2025-04-28
79	2025-04-25	60,270,041	91,459	0.31	756	19,690,520,234	375,860,853	6.236	2025-04-23
80	2025-04-24	60,178,582	14,932	0.31	758	19,690,520,234	372,066,344	6.183	2025-04-22
81	2025-04-22	60,163,650	483,423	0.31	758	19,690,520,234	360,369,981	5.990	2025-04-16
82	2025-04-17	59,680,227	-3,733	0.30	756	19,690,520,234	356,834,871	5.979	2025-04-15
83	2025-04-15	59,683,960	24,264	0.30	756	19,690,520,234	337,671,321	5.658	2025-04-11
84	2025-04-14	59,659,696	59,728	0.30	754	19,690,520,234	334,976,967	5.615	2025-04-10
85	2025-04-11	59,599,968	363,967	0.30	753	19,690,520,234	332,087,091	5.572	2025-04-09
86	2025-04-10	59,236,001	9,333	0.30	753	19,690,520,234	347,196,774	5.861	2025-04-08
87	2025-04-09	59,226,668	29,863	0.30	752	19,690,520,234	337,622,636	5.701	2025-04-07
88	2025-04-03	59,196,805	-65,327	0.30	752	19,690,520,234	407,226,394	6.879	2025-04-01
89	2025-04-02	59,262,132	-173,584	0.30	753	19,690,520,234	399,420,674	6.740	2025-03-31
90	2025-04-01	59,435,716	74,660	0.30	754	19,690,520,234	392,311,315	6.601	2025-03-28
91	2025-03-31	59,361,056	3,733	0.30	755	19,690,520,234	400,087,412	6.740	2025-03-27
92	2025-03-28	59,357,323	-102,658	0.30	755	19,690,520,234	386,069,613	6.504	2025-03-26
93	2025-03-27	59,459,981	-29,864	0.30	755	19,690,520,234	386,100,188	6.493	2025-03-25
94	2025-03-26	59,489,845	466,625	0.30	756	19,690,520,234	386,931,558	6.504	2025-03-24
95	2025-03-25	59,023,220	-3,733	0.30	756	19,690,520,234	382,631,655	6.483	2025-03-21
96	2025-03-21	59,026,953	-14,932	0.30	757	19,690,520,234	382,655,855	6.483	2025-03-19
97	2025-03-20	59,041,885	-475,957	0.30	760	19,690,520,234	385,915,900	6.536	2025-03-18
98	2025-03-19	59,517,842	97,058	0.30	761	19,690,520,234	383,924,910	6.451	2025-03-17
99	2025-03-18	59,420,784	5,599	0.30	761	19,690,520,234	376,931,738	6.343	2025-03-14
100	2025-03-14	59,415,185	-24,264	0.30	762	19,690,520,234	373,076,327	6.279	2025-03-12
101	2025-03-13	59,439,449	46,662	0.30	763	19,690,520,234	373,228,685	6.279	2025-03-11
102	2025-03-12	59,392,787	186,650	0.30	763	19,690,520,234	372,299,278	6.268	2025-03-10
103	2025-03-11	59,206,137	-93,325	0.30	762	19,690,520,234	367,957,231	6.215	2025-03-07
104	2025-03-07	59,299,462	-9,332	0.30	763	19,690,520,234	365,995,596	6.172	2025-03-05
105	2025-03-06	59,308,794	186,649	0.30	764	19,690,520,234	361,604,630	6.097	2025-03-04
106	2025-03-05	59,122,145	-29,864	0.30	764	19,690,520,234	368,702,252	6.236	2025-03-03
107	2025-03-04	59,152,009	-304,239	0.30	765	19,690,520,234	366,987,005	6.204	2025-02-28
108	2025-03-03	59,456,248	3,733	0.30	765	19,690,520,234	372,059,990	6.258	2025-02-27
109	2025-02-28	59,452,515	235,179	0.30	765	19,690,520,234	375,221,875	6.311	2025-02-26
110	2025-02-27	59,217,336	-9,332	0.30	765	19,690,520,234	375,641,180	6.343	2025-02-25
111	2025-02-26	59,226,668	35,463	0.30	766	19,690,520,234	379,508,151	6.408	2025-02-24
112	2025-02-25	59,191,205	-14,932	0.30	765	19,690,520,234	382,452,159	6.461	2025-02-21
113	2025-02-24	59,206,137	-18,665	0.30	765	19,690,520,234	384,451,866	6.493	2025-02-20
114	2025-02-21	59,224,802	-3,733	0.30	765	19,690,520,234	381,400,021	6.440	2025-02-19
115	2025-02-20	59,228,535	46,662	0.30	766	19,690,520,234	381,424,061	6.440	2025-02-18
116	2025-02-19	59,181,873	29,864	0.30	767	19,690,520,234	381,123,564	6.440	2025-02-17
117	2025-02-18	59,152,009	9,333	0.30	766	19,690,520,234	384,100,389	6.493	2025-02-14
118	2025-02-17	59,142,676	-55,995	0.30	765	19,690,520,234	384,039,785	6.493	2025-02-13
119	2025-02-13	59,198,671	13,065	0.30	766	19,690,520,234	388,209,360	6.558	2025-02-11
120	2025-02-12	59,185,606	-13,065	0.30	766	19,690,520,234	383,050,171	6.472	2025-02-10
121	2025-02-11	59,198,671	-18,665	0.30	767	19,690,520,234	382,500,399	6.461	2025-02-07
122	2025-02-06	59,217,336	141,854	0.30	768	19,690,520,234	383,890,057	6.483	2025-02-04
123	2025-02-04	59,075,482	9,332	0.30	769	19,690,520,234	379,172,402	6.418	2025-01-28
124	2025-01-27	59,066,150	-1,866	0.30	768	19,690,520,234	377,213,778	6.386	2025-01-23
125	2025-01-24	59,068,016	13,065	0.30	769	19,690,520,234	378,491,553	6.408	2025-01-22
126	2025-01-21	59,054,951	-55,995	0.30	769	19,690,520,234	394,227,561	6.676	2025-01-17
127	2025-01-20	59,110,946	-416,229	0.30	769	19,690,520,234	399,668,474	6.761	2025-01-16
128	2025-01-15	59,527,175	-93,324	0.30	770	19,690,520,234	398,655,640	6.697	2025-01-13
129	2025-01-14	59,620,499	-33,597	0.30	770	19,690,520,234	389,697,899	6.536	2025-01-10
130	2025-01-13	59,654,096	-18,665	0.30	774	19,690,520,234	392,474,336	6.579	2025-01-09
131	2025-01-09	59,672,761	-100,791	0.30	775	19,690,520,234	391,318,318	6.558	2025-01-07
132	2025-01-07	59,773,552	-164,252	0.30	776	19,690,520,234	391,979,279	6.558	2025-01-03
133	2025-01-03	59,937,804	-1,866	0.30	775	19,690,520,234	392,414,151	6.547	2024-12-31
134	2025-01-02	59,939,670	-95,192	0.30	776	19,690,520,234	387,288,216	6.461	2024-12-27
135	2024-12-30	60,034,862	-31,730	0.30	776	19,690,520,234	387,903,280	6.461	2024-12-24
136	2024-12-27	60,066,592	-31,731	0.31	778	19,690,520,234	372,017,572	6.193	2024-12-20
137	2024-12-23	60,098,323	-13,065	0.31	780	19,690,520,234	373,502,033	6.215	2024-12-19
138	2024-12-20	60,111,388	-7,466	0.31	781	19,690,520,234	375,515,557	6.247	2024-12-18
139	2024-12-17	60,118,854	-26,131	0.31	782	19,690,520,234	363,966,795	6.054	2024-12-13
140	2024-12-16	60,144,985	-54,129	0.31	784	19,690,520,234	371,858,623	6.183	2024-12-12
141	2024-12-12	60,199,114	-97,057	0.31	784	19,690,520,234	372,193,287	6.183	2024-12-10
142	2024-12-10	60,296,171	1,866	0.31	785	19,690,520,234	374,085,540	6.204	2024-12-06
143	2024-12-09	60,294,305	1,867	0.31	784	19,690,520,234	372,781,825	6.183	2024-12-05
144	2024-12-06	60,292,438	-9,333	0.31	784	19,690,520,234	375,354,478	6.226	2024-12-04
145	2024-12-05	60,301,771	67,194	0.31	785	19,690,520,234	363,781,899	6.033	2024-12-03
146	2024-12-04	60,234,577	3,733	0.31	786	19,690,520,234	353,049,674	5.861	2024-12-02
147	2024-12-02	60,230,844	-46,662	0.31	786	19,690,520,234	357,545,517	5.936	2024-11-28
148	2024-11-29	60,277,506	85,858	0.31	786	19,690,520,234	360,406,070	5.979	2024-11-27
149	2024-11-28	60,191,648	119,456	0.31	785	19,690,520,234	357,957,808	5.947	2024-11-26
150	2024-11-27	60,072,192	3,733	0.31	785	19,690,520,234	356,603,718	5.936	2024-11-25
151	2024-11-26	60,068,459	-14,932	0.31	785	19,690,520,234	357,225,207	5.947	2024-11-22
152	2024-11-22	60,083,391	5,600	0.31	786	19,690,520,234	364,395,907	6.065	2024-11-20
153	2024-11-20	60,077,791	-69,061	0.31	785	19,690,520,234	359,855,701	5.990	2024-11-18
154	2024-11-15	60,146,852	46,663	0.31	785	19,690,520,234	357,691,408	5.947	2024-11-13
155	2024-11-14	60,100,189	936,981	0.31	785	19,690,520,234	356,125,927	5.926	2024-11-12
156	2024-11-13	59,163,208	-93,324	0.30	784	19,690,520,234	358,815,148	6.065	2024-11-11
157	2024-11-12	59,256,532	46,662	0.30	785	19,690,520,234	363,190,837	6.129	2024-11-08
158	2024-11-11	59,209,870	-182,917	0.30	784	19,690,520,234	369,249,330	6.236	2024-11-07
159	2024-11-07	59,392,787	31,731	0.30	784	19,690,520,234	380,572,596	6.408	2024-11-05
160	2024-11-05	59,361,056	-116,571	0.30	783	19,690,520,234	375,280,720	6.322	2024-11-01
161	2024-11-01	59,477,627	93,325	0.30	783	19,690,520,234	369,007,183	6.204	2024-10-30
162	2024-10-31	59,384,302	-93,325	0.30	783	19,690,520,234	369,700,818	6.226	2024-10-29
163	2024-10-30	59,477,627	-27,997	0.30	783	19,690,520,234	378,566,954	6.365	2024-10-28
164	2024-10-29	59,505,624	55,995	0.30	785	19,690,520,234	384,483,714	6.461	2024-10-25
165	2024-10-28	59,449,629	326,637	0.30	784	19,690,520,234	386,032,968	6.493	2024-10-24
166	2024-10-25	59,122,992	-93,325	0.30	784	19,690,520,234	385,179,005	6.515	2024-10-23
167	2024-10-24	59,216,317	4,580	0.30	784	19,690,520,234	383,248,933	6.472	2024-10-22
168	2024-10-23	59,211,737	22,398	0.30	784	19,690,520,234	380,681,415	6.429	2024-10-21
169	2024-10-18	59,189,339	11,199	0.30	783	19,690,520,234	387,513,934	6.547	2024-10-16
170	2024-10-17	59,178,140	61,595	0.30	783	19,690,520,234	393,781,704	6.654	2024-10-15
171	2024-10-16	59,116,545	-9,333	0.30	784	19,690,520,234	406,040,821	6.868	2024-10-14
172	2024-10-10	59,125,878	175,451	0.30	785	19,690,520,234	402,937,179	6.815	2024-10-08
173	2024-10-09	58,950,427	-83,992	0.30	785	19,690,520,234	434,588,287	7.372	2024-10-07
174	2024-10-07	59,034,419	410,629	0.30	784	19,690,520,234	414,332,706	7.018	2024-10-03
175	2024-10-04	58,623,790	16,799	0.30	783	19,690,520,234	417,732,399	7.126	2024-10-02
176	2024-10-03	58,606,991	-76,527	0.30	783	19,690,520,234	398,145,036	6.793	2024-09-30
177	2024-10-02	58,683,518	-13,065	0.30	786	19,690,520,234	396,149,684	6.751	2024-09-27
178	2024-09-30	58,696,583	-203,448	0.30	787	19,690,520,234	392,464,187	6.686	2024-09-26
179	2024-09-27	58,900,031	-1,867	0.30	789	19,690,520,234	402,029,183	6.826	2024-09-25
180	2024-09-26	58,901,898	-29,864	0.30	789	19,690,520,234	392,574,691	6.665	2024-09-24
181	2024-09-25	58,931,762	-63,461	0.30	791	19,690,520,234	375,724,067	6.376	2024-09-23
182	2024-09-24	58,995,223	-11,199	0.30	791	19,690,520,234	370,439,327	6.279	2024-09-20
183	2024-09-23	59,006,422	-11,199	0.30	793	19,690,520,234	363,554,688	6.161	2024-09-19
184	2024-09-17	59,017,621	18,665	0.30	795	19,690,520,234	356,667,409	6.043	2024-09-13
185	2024-09-16	58,998,956	83,993	0.30	794	19,690,520,234	354,025,852	6.001	2024-09-12
186	2024-09-13	58,914,963	1,866	0.30	793	19,690,520,234	354,153,138	6.011	2024-09-11
187	2024-09-12	58,913,097	1,160,961	0.30	793	19,690,520,234	390,154,648	6.623	2024-09-10
188	2024-09-11	57,752,136	2,752,465	0.29	791	19,690,520,234	382,466,132	6.623	2024-09-09
189	2024-09-10	54,999,671	254,301	0.29	790	18,892,506,283	388,192,739	7.058	2024-09-05
190	2024-09-09	54,745,370	17,908	0.29	787	18,892,506,283	398,014,251	7.270	2024-09-04
191	2024-09-05	54,727,462	8,955	0.29	785	18,892,506,283	423,553,994	7.739	2024-09-03
192	2024-09-04	54,718,507	7,163	0.29	785	18,892,506,283	429,595,578	7.851	2024-09-02
193	2024-09-03	54,711,344	5,373	0.29	784	18,892,506,283	431,983,378	7.896	2024-08-30
194	2024-09-02	54,705,971	1,352,093	0.29	782	18,892,506,283	430,108,107	7.862	2024-08-29
195	2024-08-30	53,353,878	7,163	0.28	780	18,892,506,283	423,052,805	7.929	2024-08-28
196	2024-08-28	53,346,715	-134,313	0.28	780	18,892,506,283	409,293,320	7.672	2024-08-26
197	2024-08-27	53,481,028	-89,543	0.28	780	18,892,506,283	403,753,854	7.549	2024-08-23
198	2024-08-26	53,570,571	5,372	0.28	781	18,892,506,283	406,224,664	7.583	2024-08-22
199	2024-08-23	53,565,199	5,373	0.28	780	18,892,506,283	403,192,883	7.527	2024-08-21
200	2024-08-19	53,559,826	1,791	0.28	780	18,892,506,283	403,750,589	7.538	2024-08-15
201	2024-08-16	53,558,035	-3,582	0.28	780	18,892,506,283	401,942,701	7.505	2024-08-14
202	2024-08-15	53,561,617	-1,791	0.28	781	18,892,506,283	402,567,752	7.516	2024-08-13
203	2024-08-13	53,563,408	8,955	0.28	781	18,892,506,283	398,992,079	7.449	2024-08-09
204	2024-08-09	53,554,453	-856,028	0.28	780	18,892,506,283	392,944,483	7.337	2024-08-07
205	2024-08-08	54,410,481	44,772	0.29	781	18,892,506,283	388,895,374	7.147	2024-08-06
206	2024-08-07	54,365,709	136,104	0.29	781	18,892,506,283	391,003,966	7.192	2024-08-05
207	2024-08-02	54,229,605	1,035,113	0.29	781	18,892,506,283	412,433,365	7.605	2024-07-31
208	2024-07-31	53,194,492	-139,687	0.28	780	18,892,506,283	410,501,692	7.717	2024-07-29
209	2024-07-30	53,334,179	-5,372	0.28	780	18,892,506,283	405,623,366	7.605	2024-07-26
210	2024-07-29	53,339,551	-46,562	0.28	782	18,892,506,283	406,259,911	7.616	2024-07-25
211	2024-07-26	53,386,113	17,908	0.28	783	18,892,506,283	422,115,984	7.907	2024-07-24
212	2024-07-25	53,368,205	268,628	0.28	782	18,892,506,283	419,590,352	7.862	2024-07-23
213	2024-07-22	53,099,577	347,425	0.28	781	18,892,506,283	442,384,730	8.331	2024-07-18
214	2024-07-19	52,752,152	-25,072	0.28	784	18,892,506,283	439,490,252	8.331	2024-07-17
215	2024-07-16	52,777,224	-8,954	0.28	785	18,892,506,283	472,706,038	8.957	2024-07-12
216	2024-07-15	52,786,178	-44,771	0.28	785	18,892,506,283	476,323,290	9.024	2024-07-11
217	2024-07-12	52,830,949	-19,699	0.28	785	18,892,506,283	472,597,224	8.945	2024-07-10
218	2024-07-11	52,850,648	89,542	0.28	786	18,892,506,283	486,938,937	9.213	2024-07-09
219	2024-07-10	52,761,106	3,582	0.28	785	18,892,506,283	495,541,607	9.392	2024-07-08
220	2024-07-09	52,757,524	-44,771	0.28	784	18,892,506,283	497,275,531	9.426	2024-07-05
221	2024-07-08	52,802,295	-53,726	0.28	784	18,892,506,283	503,594,419	9.537	2024-07-04
222	2024-07-05	52,856,021	-1,283,370	0.28	785	18,892,506,283	496,433,066	9.392	2024-07-03
223	2024-07-04	54,139,391	-14,326	0.29	786	18,892,506,283	497,603,515	9.191	2024-07-02
224	2024-07-03	54,153,717	-349,217	0.29	786	18,892,506,283	477,777,398	8.823	2024-06-28
225	2024-07-02	54,502,934	-17,908	0.29	790	18,892,506,283	460,771,915	8.454	2024-06-27
226	2024-06-28	54,520,842	-2,174,095	0.29	791	18,892,506,283	470,056,533	8.622	2024-06-26
227	2024-06-27	56,694,937	-7,163	0.30	791	18,892,506,283	490,700,181	8.655	2024-06-25
228	2024-06-26	56,702,100	-3,582	0.30	791	18,892,506,283	486,962,728	8.588	2024-06-24
229	2024-06-21	56,705,682	21,490	0.30	791	18,892,506,283	482,560,520	8.510	2024-06-19
230	2024-06-20	56,684,192	78,798	0.30	792	18,892,506,283	461,487,272	8.141	2024-06-18
231	2024-06-19	56,605,394	68,052	0.30	792	18,892,506,283	489,401,600	8.646	2024-06-17
232	2024-06-18	56,537,342	1,997,826	0.30	790	18,892,506,283	497,308,650	8.796	2024-06-14
233	2024-06-17	54,539,516	57,100	0.30	789	18,253,823,387	484,778,766	8.889	2024-06-13
234	2024-06-14	54,482,416	1,493,258	0.30	786	18,253,823,387	483,011,745	8.865	2024-06-12
235	2024-06-13	52,989,158	-13,843	0.29	785	18,253,823,387	469,773,324	8.865	2024-06-11
236	2024-06-07	53,003,001	-58,695	0.29	786	18,253,823,387	474,184,540	8.946	2024-06-05
237	2024-06-06	53,061,696	-1,245,824	0.29	788	18,253,823,387	484,522,766	9.131	2024-06-04
238	2024-06-05	54,307,520	-5,191	0.30	789	18,253,823,387	504,686,850	9.293	2024-06-03
239	2024-06-04	54,312,711	-43,257	0.30	789	18,253,823,387	500,340,631	9.212	2024-05-31
240	2024-05-31	54,355,968	-896,301	0.30	789	18,253,823,387	509,535,043	9.374	2024-05-29
241	2024-05-30	55,252,269	-36,337	0.30	790	18,253,823,387	517,937,005	9.374	2024-05-28
242	2024-05-29	55,288,606	-1,385,978	0.30	790	18,253,823,387	507,413,610	9.178	2024-05-27
243	2024-05-28	56,674,584	-233,592	0.31	791	18,253,823,387	502,446,326	8.865	2024-05-24
244	2024-05-27	56,908,176	-34,607	0.31	792	18,253,823,387	504,517,226	8.865	2024-05-23
245	2024-05-23	56,942,783	29,416	0.31	793	18,253,823,387	508,114,933	8.923	2024-05-21
246	2024-05-22	56,913,367	-105,549	0.31	792	18,253,823,387	507,852,447	8.923	2024-05-20
247	2024-05-21	57,018,916	-171,301	0.31	792	18,253,823,387	498,908,388	8.750	2024-05-17
248	2024-05-20	57,190,217	-3,461	0.31	792	18,253,823,387	493,796,851	8.634	2024-05-16
249	2024-05-17	57,193,678	-19,033	0.31	792	18,253,823,387	498,454,294	8.715	2024-05-14
250	2024-05-16	57,212,711	-216,289	0.31	793	18,253,823,387	503,910,570	8.808	2024-05-13
251	2024-05-14	57,429,000	3,461	0.31	793	18,253,823,387	509,798,371	8.877	2024-05-10
252	2024-05-13	57,425,539	-1,730	0.31	792	18,253,823,387	487,199,809	8.484	2024-05-09
253	2024-05-09	57,427,269	173,031	0.31	793	18,253,823,387	480,576,687	8.368	2024-05-07
254	2024-05-08	57,254,238	-1,211,218	0.31	794	18,253,823,387	473,834,448	8.276	2024-05-06
255	2024-05-07	58,465,456	12,112	0.32	794	18,253,823,387	480,479,554	8.218	2024-05-03
256	2024-05-06	58,453,344	-31,145	0.32	793	18,253,823,387	479,704,375	8.207	2024-05-02
257	2024-05-03	58,484,489	36,336	0.32	794	18,253,823,387	498,887,969	8.530	2024-04-30
258	2024-05-02	58,448,153	-34,606	0.32	794	18,253,823,387	493,173,374	8.438	2024-04-29
259	2024-04-30	58,482,759	-25,954	0.32	795	18,253,823,387	509,688,891	8.715	2024-04-26
260	2024-04-29	58,508,713	41,527	0.32	795	18,253,823,387	497,742,046	8.507	2024-04-25
261	2024-04-26	58,467,186	-3,461	0.32	796	18,253,823,387	491,306,571	8.403	2024-04-24
262	2024-04-25	58,470,647	-89,976	0.32	797	18,253,823,387	489,308,134	8.368	2024-04-23
263	2024-04-24	58,560,623	3,461	0.32	799	18,253,823,387	493,445,493	8.426	2024-04-22
264	2024-04-23	58,557,162	-57,100	0.32	798	18,253,823,387	506,953,128	8.657	2024-04-19
265	2024-04-19	58,614,262	-50,179	0.32	799	18,253,823,387	503,382,467	8.588	2024-04-17
266	2024-04-18	58,664,441	-134,965	0.32	800	18,253,823,387	510,594,206	8.704	2024-04-16
267	2024-04-17	58,799,406	-138,424	0.32	800	18,253,823,387	508,370,693	8.646	2024-04-15
268	2024-04-16	58,937,830	-164,986	0.32	803	18,253,823,387	498,667,647	8.461	2024-04-12
269	2024-04-15	59,102,816	7,527	0.32	804	18,253,823,387	505,528,754	8.553	2024-04-11
270	2024-04-12	59,095,289	-112,470	0.32	804	18,253,823,387	504,098,253	8.530	2024-04-10
271	2024-04-11	59,207,759	-58,830	0.32	805	18,253,823,387	490,686,092	8.288	2024-04-09
272	2024-04-09	59,266,589	-107,280	0.32	807	18,253,823,387	487,748,448	8.230	2024-04-05
273	2024-04-08	59,373,869	-6,056	0.33	809	18,253,823,387	492,062,734	8.288	2024-04-03
274	2024-04-05	59,379,925	-32,876	0.33	809	18,253,823,387	490,053,873	8.253	2024-04-02
275	2024-04-03	59,412,801	-243,973	0.33	809	18,253,823,387	459,422,346	7.733	2024-03-28
276	2024-04-02	59,656,774	-200,716	0.33	810	18,253,823,387	446,138,821	7.478	2024-03-27
277	2024-03-28	59,857,490	-3,461	0.33	814	18,253,823,387	449,715,470	7.513	2024-03-26
278	2024-03-26	59,860,951	-86,516	0.33	815	18,253,823,387	443,514,284	7.409	2024-03-22
279	2024-03-25	59,947,467	-77,864	0.33	815	18,253,823,387	455,241,847	7.594	2024-03-21
280	2024-03-21	60,025,331	-299,343	0.33	815	18,253,823,387	444,038,378	7.398	2024-03-19
281	2024-03-18	60,324,674	-5,191	0.33	818	18,253,823,387	443,463,692	7.351	2024-03-14
282	2024-03-15	60,329,865	-19,034	0.33	819	18,253,823,387	434,436,564	7.201	2024-03-13
283	2024-03-14	60,348,899	-44,988	0.33	820	18,253,823,387	434,573,628	7.201	2024-03-12
284	2024-03-12	60,393,887	-34,606	0.33	822	18,253,823,387	432,105,307	7.155	2024-03-08
285	2024-03-11	60,428,493	-32,876	0.33	823	18,253,823,387	428,860,556	7.097	2024-03-07
286	2024-03-08	60,461,369	-38,067	0.33	823	18,253,823,387	424,201,927	7.016	2024-03-06
287	2024-03-05	60,499,436	-5,191	0.33	824	18,253,823,387	427,266,168	7.062	2024-03-01
288	2024-03-04	60,504,627	43,258	0.33	825	18,253,823,387	431,498,928	7.132	2024-02-29
289	2024-02-27	60,461,369	-48,449	0.33	824	18,253,823,387	437,480,076	7.236	2024-02-23
290	2024-02-26	60,509,818	-34,606	0.33	825	18,253,823,387	439,229,458	7.259	2024-02-22
291	2024-02-23	60,544,424	-201,581	0.33	827	18,253,823,387	415,687,118	6.866	2024-02-21
292	2024-02-22	60,746,005	-119,391	0.33	830	18,253,823,387	414,262,577	6.820	2024-02-20
293	2024-02-21	60,865,396	-43,258	0.33	831	18,253,823,387	409,448,615	6.727	2024-02-19
294	2024-02-20	60,908,654	-46,718	0.33	831	18,253,823,387	399,179,317	6.554	2024-02-16
295	2024-02-19	60,955,372	-3,461	0.33	831	18,253,823,387	394,553,575	6.473	2024-02-15
296	2024-02-16	60,958,833	-46,718	0.33	832	18,253,823,387	395,280,577	6.484	2024-02-14
297	2024-02-07	61,005,551	25,954	0.33	833	18,253,823,387	404,750,334	6.635	2024-02-05
298	2024-02-06	60,979,597	-48,448	0.33	832	18,253,823,387	403,873,299	6.623	2024-02-02
299	2024-02-05	61,028,045	8,651	0.33	832	18,253,823,387	394,318,575	6.461	2024-02-01
300	2024-02-02	61,019,394	6,921	0.33	831	18,253,823,387	398,494,478	6.531	2024-01-31
301	2024-01-31	61,012,473	-13,842	0.33	831	18,253,823,387	408,322,359	6.692	2024-01-29
302	2024-01-30	61,026,315	-95,167	0.33	832	18,253,823,387	402,771,956	6.600	2024-01-26
303	2024-01-29	61,121,482	-200,716	0.33	832	18,253,823,387	400,574,136	6.554	2024-01-25
304	2024-01-26	61,322,198	25,954	0.34	834	18,253,823,387	372,119,977	6.068	2024-01-24
305	2024-01-25	61,296,244	-39,797	0.34	840	18,253,823,387	350,707,483	5.722	2024-01-23
306	2024-01-24	61,336,041	36,337	0.34	840	18,253,823,387	347,390,382	5.664	2024-01-22
307	2024-01-23	61,299,704	-5,191	0.34	839	18,253,823,387	352,144,359	5.745	2024-01-19
308	2024-01-22	61,304,895	-20,764	0.34	840	18,253,823,387	352,882,779	5.756	2024-01-18
309	2024-01-19	61,325,659	43,258	0.34	841	18,253,823,387	357,964,181	5.837	2024-01-17
310	2024-01-17	61,282,401	-129,773	0.34	841	18,253,823,387	374,003,498	6.103	2024-01-15
311	2024-01-16	61,412,174	-8,652	0.34	842	18,253,823,387	375,505,336	6.115	2024-01-12
312	2024-01-12	61,420,826	10,382	0.34	842	18,253,823,387	379,107,939	6.172	2024-01-10
313	2024-01-05	61,410,444	-84,785	0.34	842	18,253,823,387	371,235,839	6.045	2024-01-03
314	2024-01-03	61,495,229	-231,862	0.34	843	18,253,823,387	366,772,778	5.964	2023-12-29
315	2024-01-02	61,727,091	25,955	0.34	844	18,253,823,387	368,155,660	5.964	2023-12-28
316	2023-12-28	61,701,136	-3,461	0.34	844	18,253,823,387	353,024,079	5.722	2023-12-22
317	2023-12-27	61,704,597	77,864	0.34	845	18,253,823,387	349,477,781	5.664	2023-12-21
318	2023-12-22	61,626,733	-8,651	0.34	847	18,253,823,387	348,324,461	5.652	2023-12-20
319	2023-12-20	61,635,384	173,031	0.34	847	18,253,823,387	350,510,618	5.687	2023-12-18
320	2023-12-11	61,462,353	91,706	0.34	847	18,253,823,387	345,264,098	5.617	2023-12-07
321	2023-12-08	61,370,647	86,516	0.34	847	18,253,823,387	352,551,900	5.745	2023-12-06
322	2023-12-07	61,284,131	-17,304	0.34	847	18,253,823,387	356,305,057	5.814	2023-12-05
323	2023-12-06	61,301,435	8,652	0.34	847	18,253,823,387	362,782,702	5.918	2023-12-04
324	2023-12-04	61,292,783	77,864	0.34	847	18,253,823,387	363,439,960	5.930	2023-11-30
325	2023-12-01	61,214,919	24,224	0.34	847	18,253,823,387	358,732,900	5.860	2023-11-29
326	2023-11-30	61,190,695	38,067	0.34	846	18,253,823,387	361,420,062	5.906	2023-11-28
327	2023-11-29	61,152,628	-4,552	0.34	847	18,253,823,387	364,022,580	5.953	2023-11-27
328	2023-11-27	61,157,180	10,382	0.34	848	18,253,823,387	366,877,247	5.999	2023-11-23
329	2023-11-24	61,146,798	86,515	0.33	848	18,253,823,387	368,228,512	6.022	2023-11-22
330	2023-11-23	61,060,283	8,652	0.33	848	18,253,823,387	365,590,197	5.987	2023-11-21
331	2023-11-21	61,051,631	5,191	0.33	847	18,253,823,387	360,598,686	5.906	2023-11-17
332	2023-11-17	61,046,440	198,985	0.33	847	18,253,823,387	367,624,152	6.022	2023-11-15
333	2023-11-15	60,847,455	-207,637	0.33	847	18,253,823,387	355,172,855	5.837	2023-11-13
334	2023-11-14	61,055,092	-3,461	0.33	848	18,253,823,387	348,622,015	5.710	2023-11-10
335	2023-11-13	61,058,553	-8,651	0.33	849	18,253,823,387	350,053,282	5.733	2023-11-09
336	2023-11-10	61,067,204	408,353	0.33	850	18,253,823,387	351,514,584	5.756	2023-11-08
337	2023-11-08	60,658,851	29,415	0.33	848	18,253,823,387	354,773,086	5.849	2023-11-06
338	2023-11-07	60,629,436	-432,577	0.33	847	18,253,823,387	367,215,314	6.057	2023-11-03
339	2023-11-03	61,062,013	174,761	0.33	848	18,253,823,387	364,188,970	5.964	2023-11-01
340	2023-11-02	60,887,252	709,427	0.33	848	18,253,823,387	358,924,017	5.895	2023-10-31
341	2023-11-01	60,177,825	48,449	0.33	845	18,253,823,387	358,915,454	5.964	2023-10-30
342	2023-10-31	60,129,376	-13,842	0.33	844	18,253,823,387	371,136,718	6.172	2023-10-27
343	2023-10-30	60,143,218	263,007	0.33	845	18,253,823,387	369,831,810	6.149	2023-10-26
344	2023-10-27	59,880,211	3,460	0.33	845	18,253,823,387	367,522,399	6.138	2023-10-25
345	2023-10-25	59,876,751	8,652	0.33	845	18,253,823,387	388,956,033	6.496	2023-10-20
346	2023-10-19	59,868,099	51,909	0.33	844	18,253,823,387	394,435,771	6.588	2023-10-17
347	2023-10-17	59,816,190	-5,191	0.33	843	18,253,823,387	389,254,025	6.508	2023-10-13
348	2023-10-16	59,821,381	138,425	0.33	843	18,253,823,387	388,596,352	6.496	2023-10-12
349	2023-10-11	59,682,956	-8,651	0.33	842	18,253,823,387	389,076,857	6.519	2023-10-09
350	2023-10-10	59,691,607	173,031	0.33	842	18,253,823,387	379,473,917	6.357	2023-10-06
351	2023-10-09	59,518,576	-34,607	0.33	841	18,253,823,387	376,998,012	6.334	2023-10-05
352	2023-10-06	59,553,183	155,728	0.33	841	18,253,823,387	377,217,217	6.334	2023-10-04
353	2023-10-05	59,397,455	-51,909	0.33	843	18,253,823,387	384,469,448	6.473	2023-10-03
354	2023-10-04	59,449,364	-51,909	0.33	843	18,253,823,387	405,420,023	6.820	2023-09-29
355	2023-10-03	59,501,273	-38,067	0.33	844	18,253,823,387	405,774,021	6.820	2023-09-28
356	2023-09-29	59,539,340	-25,955	0.33	845	18,253,823,387	400,528,081	6.727	2023-09-27
357	2023-09-28	59,565,295	-8,651	0.33	845	18,253,823,387	395,194,743	6.635	2023-09-26
358	2023-09-27	59,573,946	-77,864	0.33	845	18,253,823,387	398,006,510	6.681	2023-09-25
359	2023-09-25	59,651,810	-121,122	0.33	845	18,253,823,387	397,837,217	6.669	2023-09-21
360	2023-09-22	59,772,932	-10,382	0.33	845	18,253,823,387	401,408,589	6.716	2023-09-20
361	2023-09-20	59,783,314	157,458	0.33	846	18,253,823,387	397,332,235	6.646	2023-09-18
362	2023-09-19	59,625,856	-1,730	0.33	846	18,253,823,387	400,420,892	6.716	2023-09-15
363	2023-09-18	59,627,586	-8,651	0.33	846	18,253,823,387	400,432,510	6.716	2023-09-14
364	2023-09-15	59,636,237	-74,404	0.33	847	18,253,823,387	378,432,604	6.346	2023-09-13
365	2023-09-14	59,710,641	-8,651	0.33	850	18,253,823,387	378,904,748	6.346	2023-09-12
366	2023-09-13	59,719,292	6,921	0.33	850	18,253,823,387	430,603,261	7.210	2023-09-11
367	2023-09-12	59,712,371	2,274,726	0.33	848	18,253,823,387	431,988,535	7.234	2023-09-07
368	2023-09-11	57,437,645	-56,585	0.33	847	17,556,922,833	403,797,759	7.030	2023-09-06
369	2023-09-07	57,494,230	-6,657	0.33	848	17,556,922,833	403,504,630	7.018	2023-09-05
370	2023-09-06	57,500,887	75,629	0.33	849	17,556,922,833	405,624,388	7.054	2023-09-04
371	2023-09-04	57,425,258	-21,635	0.33	849	17,556,922,833	387,838,291	6.754	2023-08-30
372	2023-08-31	57,446,893	271,273	0.33	850	17,556,922,833	391,436,228	6.814	2023-08-29
373	2023-08-25	57,175,620	83,212	0.33	849	17,556,922,833	386,839,391	6.766	2023-08-23
374	2023-08-23	57,092,408	-1,664	0.33	849	17,556,922,833	378,729,254	6.634	2023-08-21
375	2023-08-18	57,094,072	-8,321	0.33	850	17,556,922,833	387,659,900	6.790	2023-08-16
376	2023-08-14	57,102,393	-6,657	0.33	851	17,556,922,833	405,558,215	7.102	2023-08-10
377	2023-08-11	57,109,050	-9,986	0.33	851	17,556,922,833	397,369,851	6.958	2023-08-09
378	2023-08-10	57,119,036	-6,657	0.33	851	17,556,922,833	393,320,792	6.886	2023-08-08
379	2023-08-09	57,125,693	-11,650	0.33	851	17,556,922,833	387,188,098	6.778	2023-08-07
380	2023-08-08	57,137,343	-8,321	0.33	852	17,556,922,833	380,400,623	6.658	2023-08-04
381	2023-08-07	57,145,664	-89,869	0.33	853	17,556,922,833	376,335,559	6.586	2023-08-03
382	2023-08-01	57,235,533	-208,032	0.33	855	17,556,922,833	389,996,046	6.814	2023-07-28
383	2023-07-31	57,443,565	24,964	0.33	856	17,556,922,833	393,484,522	6.850	2023-07-27
384	2023-07-28	57,418,601	3,329	0.33	856	17,556,922,833	394,003,544	6.862	2023-07-26
385	2023-07-26	57,415,272	6,657	0.33	855	17,556,922,833	397,430,619	6.922	2023-07-24
386	2023-07-24	57,408,615	-16,643	0.33	855	17,556,922,833	401,523,962	6.994	2023-07-20
387	2023-07-20	57,425,258	-8,321	0.33	857	17,556,922,833	398,879,950	6.946	2023-07-18
388	2023-07-18	57,433,579	-6,657	0.33	857	17,556,922,833	400,318,156	6.970	2023-07-13
389	2023-07-14	57,440,236	-43,271	0.33	857	17,556,922,833	382,417,179	6.658	2023-07-12
390	2023-07-13	57,483,507	-28,292	0.33	857	17,556,922,833	375,797,225	6.537	2023-07-11
391	2023-07-12	57,511,799	-38,278	0.33	860	17,556,922,833	371,835,321	6.465	2023-07-10
392	2023-07-07	57,550,077	-106,512	0.33	861	17,556,922,833	386,606,481	6.718	2023-07-05
393	2023-07-06	57,656,589	-16,642	0.33	862	17,556,922,833	393,557,955	6.826	2023-07-04
394	2023-07-05	57,673,231	-66,570	0.33	865	17,556,922,833	392,285,384	6.802	2023-07-03
395	2023-07-04	57,739,801	-8,322	0.33	867	17,556,922,833	376,084,975	6.513	2023-06-30
396	2023-06-30	57,748,123	-16,642	0.33	868	17,556,922,833	384,466,984	6.658	2023-06-28
397	2023-06-29	57,764,765	-83,213	0.33	868	17,556,922,833	382,495,230	6.622	2023-06-27
398	2023-06-28	57,847,978	-99,855	0.33	869	17,556,922,833	376,789,579	6.513	2023-06-26
399	2023-06-27	57,947,833	-16,642	0.33	869	17,556,922,833	378,832,747	6.537	2023-06-23
400	2023-06-26	57,964,475	-91,534	0.33	869	17,556,922,833	382,424,462	6.598	2023-06-21
401	2023-06-21	58,056,009	-24,090	0.33	870	17,556,922,833	417,459,809	7.191	2023-06-19
402	2023-06-20	58,080,099	2,436,846	0.33	871	17,556,922,833	422,735,006	7.278	2023-06-16
403	2023-06-19	55,643,253	-1,082,149	0.33	872	16,813,066,959	398,015,732	7.153	2023-06-15
404	2023-06-16	56,725,402	-63,750	0.34	872	16,813,066,959	400,061,509	7.053	2023-06-14
405	2023-06-15	56,789,152	-239,060	0.34	873	16,813,066,959	396,947,846	6.990	2023-06-13
406	2023-06-14	57,028,212	-1,987,393	0.34	874	16,813,066,959	407,206,679	7.140	2023-06-12
407	2023-06-13	59,015,605	-57,374	0.35	874	16,813,066,959	427,322,291	7.241	2023-06-09
408	2023-06-12	59,072,979	382,497	0.35	875	16,813,066,959	416,618,028	7.053	2023-06-08
409	2023-06-09	58,690,482	-328,310	0.35	874	16,813,066,959	405,818,785	6.915	2023-06-07
410	2023-06-08	59,018,792	-98,812	0.35	875	16,813,066,959	408,088,904	6.915	2023-06-06
411	2023-06-07	59,117,604	1,594	0.35	875	16,813,066,959	398,385,920	6.739	2023-06-05
412	2023-06-06	59,116,010	-9,563	0.35	875	16,813,066,959	395,407,765	6.689	2023-06-02
413	2023-06-05	59,125,573	-226,310	0.35	876	16,813,066,959	384,342,131	6.500	2023-06-01
414	2023-06-02	59,351,883	86,061	0.35	876	16,813,066,959	376,875,486	6.350	2023-05-31
415	2023-06-01	59,265,822	-168,936	0.35	875	16,813,066,959	397,897,276	6.714	2023-05-30
416	2023-05-31	59,434,758	318,748	0.35	875	16,813,066,959	398,285,620	6.701	2023-05-29
417	2023-05-30	59,116,010	-422,341	0.35	879	16,813,066,959	387,247,380	6.551	2023-05-25
418	2023-05-23	59,538,351	73,312	0.35	880	16,813,066,959	403,462,740	6.777	2023-05-19
419	2023-05-22	59,465,039	196,030	0.35	880	16,813,066,959	411,920,738	6.927	2023-05-18
420	2023-05-19	59,269,009	-11,156	0.35	880	16,813,066,959	397,174,899	6.701	2023-05-17
421	2023-05-18	59,280,165	-49,406	0.35	880	16,813,066,959	408,408,356	6.889	2023-05-16
422	2023-05-17	59,329,571	-23,906	0.35	881	16,813,066,959	403,537,004	6.802	2023-05-15
423	2023-05-15	59,353,477	3,187	0.35	882	16,813,066,959	403,699,604	6.802	2023-05-11
424	2023-05-12	59,350,290	-7,968	0.35	881	16,813,066,959	409,636,273	6.902	2023-05-10
425	2023-05-11	59,358,258	-7,969	0.35	881	16,813,066,959	408,946,375	6.889	2023-05-09
426	2023-05-10	59,366,227	275,717	0.35	882	16,813,066,959	408,256,284	6.877	2023-05-08
427	2023-05-09	59,090,510	-86,062	0.35	884	16,813,066,959	390,788,005	6.613	2023-05-05
428	2023-05-08	59,176,572	-11,156	0.35	884	16,813,066,959	393,585,005	6.651	2023-05-04
429	2023-05-05	59,187,728	-317,154	0.35	884	16,813,066,959	384,003,412	6.488	2023-05-03
430	2023-05-03	59,504,882	-7,969	0.35	883	16,813,066,959	405,476,136	6.814	2023-04-28
431	2023-04-28	59,512,851	-7,969	0.35	883	16,813,066,959	398,062,106	6.689	2023-04-26
432	2023-04-27	59,520,820	15,938	0.35	883	16,813,066,959	398,115,408	6.689	2023-04-25
433	2023-04-26	59,504,882	6,375	0.35	882	16,813,066,959	389,794,738	6.551	2023-04-24
434	2023-04-25	59,498,507	-87,656	0.35	882	16,813,066,959	390,499,631	6.563	2023-04-21
435	2023-04-21	59,586,163	95,624	0.35	883	16,813,066,959	388,083,921	6.513	2023-04-19
436	2023-04-19	59,490,539	22,313	0.35	883	16,813,066,959	397,912,868	6.689	2023-04-17
437	2023-04-18	59,468,226	-113,156	0.35	883	16,813,066,959	379,106,793	6.375	2023-04-14
438	2023-04-17	59,581,382	-545,058	0.35	885	16,813,066,959	374,594,304	6.287	2023-04-13
439	2023-04-14	60,126,440	-39,844	0.36	890	16,813,066,959	375,757,541	6.249	2023-04-12
440	2023-04-13	60,166,284	-31,875	0.36	893	16,813,066,959	368,456,212	6.124	2023-04-11
441	2023-04-12	60,198,159	-160,967	0.36	895	16,813,066,959	361,852,514	6.011	2023-04-06
442	2023-04-11	60,359,126	197,931	0.36	896	16,813,066,959	365,092,450	6.049	2023-04-04
443	2023-04-06	60,161,195	-63,750	0.36	893	16,813,066,959	356,345,537	5.923	2023-04-03
444	2023-04-04	60,224,945	-41,158	0.36	895	16,813,066,959	351,432,754	5.835	2023-03-31
445	2023-04-03	60,266,103	-7,969	0.36	895	16,813,066,959	353,941,783	5.873	2023-03-30
446	2023-03-31	60,274,072	-92,437	0.36	895	16,813,066,959	328,271,465	5.446	2023-03-29
447	2023-03-28	60,366,509	-3,187	0.36	895	16,813,066,959	321,956,993	5.333	2023-03-24
448	2023-03-24	60,369,696	-27,094	0.36	895	16,813,066,959	327,277,091	5.421	2023-03-22
449	2023-03-23	60,396,790	-39,843	0.36	896	16,813,066,959	322,118,493	5.333	2023-03-21
450	2023-03-21	60,436,633	-39,844	0.36	896	16,813,066,959	332,948,952	5.509	2023-03-17
451	2023-03-17	60,476,477	127,500	0.36	896	16,813,066,959	330,891,678	5.471	2023-03-15
452	2023-03-16	60,348,977	63,749	0.36	897	16,813,066,959	327,164,769	5.421	2023-03-14
453	2023-03-15	60,285,228	173,718	0.36	896	16,813,066,959	339,680,112	5.635	2023-03-13
454	2023-03-14	60,111,510	-113,156	0.36	895	16,813,066,959	325,877,410	5.421	2023-03-10
455	2023-03-13	60,224,666	-47,812	0.36	897	16,813,066,959	334,048,511	5.547	2023-03-09
456	2023-03-10	60,272,478	73,312	0.36	900	16,813,066,959	338,851,906	5.622	2023-03-08
457	2023-03-09	60,199,166	-81,281	0.36	901	16,813,066,959	339,950,637	5.647	2023-03-07
458	2023-03-08	60,280,447	71,719	0.36	902	16,813,066,959	326,036,788	5.409	2023-03-06
459	2023-03-07	60,208,728	-159,374	0.36	900	16,813,066,959	322,626,620	5.358	2023-03-03
460	2023-03-06	60,368,102	-94,031	0.36	901	16,813,066,959	314,389,830	5.208	2023-03-02
461	2023-03-03	60,462,133	-39,843	0.36	903	16,813,066,959	311,844,549	5.158	2023-03-01
462	2023-02-28	60,501,976	-7,969	0.36	903	16,813,066,959	312,809,293	5.170	2023-02-24
463	2023-02-27	60,509,945	38,250	0.36	904	16,813,066,959	313,609,840	5.183	2023-02-23
464	2023-02-23	60,471,695	15,937	0.36	903	16,813,066,959	317,964,794	5.258	2023-02-21
465	2023-02-22	60,455,758	-31,875	0.36	902	16,813,066,959	316,363,664	5.233	2023-02-20
466	2023-02-17	60,487,633	7,969	0.36	904	16,813,066,959	311,217,004	5.145	2023-02-15
467	2023-02-15	60,479,664	7,969	0.36	905	16,813,066,959	313,452,900	5.183	2023-02-13
468	2023-02-13	60,471,695	23,906	0.36	904	16,813,066,959	312,652,733	5.170	2023-02-09
469	2023-02-09	60,447,789	-7,969	0.36	903	16,813,066,959	311,012,002	5.145	2023-02-07
470	2023-02-08	60,455,758	-1,594	0.36	903	16,813,066,959	308,777,006	5.107	2023-02-06
471	2023-02-07	60,457,352	-7,968	0.36	904	16,813,066,959	311,061,204	5.145	2023-02-03
472	2023-02-06	60,465,320	-79,687	0.36	904	16,813,066,959	319,448,845	5.283	2023-02-02
473	2023-02-03	60,545,007	-44,625	0.36	904	16,813,066,959	320,629,631	5.296	2023-02-01
474	2023-02-02	60,589,632	-52,593	0.36	903	16,813,066,959	317,064,224	5.233	2023-01-31
475	2023-02-01	60,642,225	-109,968	0.36	902	16,813,066,959	318,100,448	5.246	2023-01-30
476	2023-01-31	60,752,193	-152,999	0.36	905	16,813,066,959	320,202,060	5.271	2023-01-27
477	2023-01-27	60,905,192	-151,405	0.36	907	16,813,066,959	307,250,955	5.045	2023-01-20
478	2023-01-20	61,056,597	-199,218	0.36	908	16,813,066,959	300,352,695	4.919	2023-01-18
479	2023-01-18	61,255,815	-23,906	0.36	908	16,813,066,959	298,257,875	4.869	2023-01-16
480	2023-01-17	61,279,721	-135,468	0.36	909	16,813,066,959	294,529,245	4.806	2023-01-13
481	2023-01-16	61,415,189	-4,781	0.37	911	16,813,066,959	289,014,699	4.706	2023-01-12
482	2023-01-12	61,419,970	-79,687	0.37	911	16,813,066,959	275,934,179	4.493	2023-01-10
483	2023-01-09	61,499,657	-119,530	0.37	911	16,813,066,959	276,292,179	4.493	2023-01-05
484	2023-01-04	61,619,187	-6,375	0.37	911	16,813,066,959	276,055,911	4.480	2022-12-30
485	2023-01-03	61,625,562	-22,312	0.37	912	16,813,066,959	275,311,126	4.467	2022-12-29
486	2022-12-30	61,647,874	-119,531	0.37	913	16,813,066,959	279,278,933	4.530	2022-12-28
487	2022-12-28	61,767,405	-79,687	0.37	913	16,813,066,959	275,169,681	4.455	2022-12-22
488	2022-12-21	61,847,092	39,844	0.37	913	16,813,066,959	272,420,178	4.405	2022-12-19
489	2022-12-19	61,807,248	4,781	0.37	912	16,813,066,959	276,122,805	4.467	2022-12-15
490	2022-12-16	61,802,467	-162,561	0.37	911	16,813,066,959	274,550,314	4.442	2022-12-14
491	2022-12-15	61,965,028	135,467	0.37	913	16,813,066,959	270,606,837	4.367	2022-12-13
492	2022-12-13	61,829,561	-23,906	0.37	912	16,813,066,959	269,239,335	4.355	2022-12-09
493	2022-12-08	61,853,467	1,594	0.37	912	16,813,066,959	277,881,699	4.493	2022-12-06
494	2022-12-07	61,851,873	-39,843	0.37	912	16,813,066,959	279,426,909	4.518	2022-12-05
495	2022-12-06	61,891,716	-39,844	0.37	913	16,813,066,959	277,276,850	4.480	2022-12-02
496	2022-12-05	61,931,560	-39,843	0.37	913	16,813,066,959	272,015,051	4.392	2022-12-01
497	2022-12-01	61,971,403	73,312	0.37	913	16,813,066,959	270,634,677	4.367	2022-11-29
498	2022-11-30	61,898,091	-119,531	0.37	913	16,813,066,959	263,323,625	4.254	2022-11-28
499	2022-11-28	62,017,622	-71,718	0.37	914	16,813,066,959	266,166,925	4.292	2022-11-24
500	2022-11-25	62,089,340	79,687	0.37	913	16,813,066,959	267,253,890	4.304	2022-11-23
501	2022-11-24	62,009,653	-3,188	0.37	912	16,813,066,959	264,576,392	4.267	2022-11-22
502	2022-11-23	62,012,841	7,969	0.37	912	16,813,066,959	258,364,347	4.166	2022-11-21
503	2022-11-21	62,004,872	-39,843	0.37	912	16,813,066,959	262,999,781	4.242	2022-11-17
504	2022-11-18	62,044,715	-39,844	0.37	913	16,813,066,959	266,283,202	4.292	2022-11-16
505	2022-11-17	62,084,559	-71,718	0.37	913	16,813,066,959	264,116,887	4.254	2022-11-15
506	2022-11-16	62,156,277	-183,280	0.37	913	16,813,066,959	262,081,968	4.217	2022-11-14
507	2022-11-15	62,339,557	-79,687	0.37	914	16,813,066,959	258,943,239	4.154	2022-11-11
508	2022-11-11	62,419,244	11,156	0.37	914	16,813,066,959	258,490,934	4.141	2022-11-09
509	2022-11-09	62,408,088	3,188	0.37	913	16,813,066,959	259,227,900	4.154	2022-11-07
510	2022-11-07	62,404,900	-38,250	0.37	913	16,813,066,959	243,552,141	3.903	2022-11-03
511	2022-11-04	62,443,150	191,249	0.37	914	16,813,066,959	242,917,816	3.890	2022-11-02
512	2022-11-03	62,251,901	318,747	0.37	914	16,813,066,959	237,486,580	3.815	2022-11-01
513	2022-11-02	61,933,154	-195,175	0.37	914	16,813,066,959	233,161,759	3.765	2022-10-31
514	2022-11-01	62,128,329	-157,780	0.37	915	16,813,066,959	254,947,229	4.104	2022-10-28
515	2022-10-31	62,286,109	90,843	0.37	916	16,813,066,959	257,939,594	4.141	2022-10-27
516	2022-10-28	62,195,266	103,593	0.37	917	16,813,066,959	258,343,890	4.154	2022-10-26
517	2022-10-27	62,091,673	27,833	0.37	916	16,813,066,959	257,913,590	4.154	2022-10-25
518	2022-10-25	62,063,840	-183,280	0.37	916	16,813,066,959	264,807,591	4.267	2022-10-21
519	2022-10-24	62,247,120	-63,750	0.37	917	16,813,066,959	263,246,154	4.229	2022-10-20
520	2022-10-20	62,310,870	35,062	0.37	917	16,813,066,959	261,169,918	4.191	2022-10-18
521	2022-10-19	62,275,808	15,938	0.37	916	16,813,066,959	258,678,442	4.154	2022-10-17
522	2022-10-13	62,259,870	3,187	0.37	916	16,813,066,959	264,862,686	4.254	2022-10-11
523	2022-10-12	62,256,683	31,875	0.37	916	16,813,066,959	266,411,660	4.279	2022-10-10
524	2022-10-07	62,224,808	11,156	0.37	915	16,813,066,959	263,151,795	4.229	2022-10-05
525	2022-10-06	62,213,652	-913,212	0.37	915	16,813,066,959	251,393,728	4.041	2022-10-03
526	2022-10-05	63,126,864	914,806	0.38	915	16,813,066,959	255,083,847	4.041	2022-09-30
527	2022-10-03	62,212,058	-9,562	0.37	913	16,813,066,959	249,825,875	4.016	2022-09-29
528	2022-09-30	62,221,620	272,529	0.37	912	16,813,066,959	249,864,274	4.016	2022-09-28
529	2022-09-28	61,949,091	125,905	0.37	911	16,813,066,959	254,211,716	4.104	2022-09-26
530	2022-09-27	61,823,186	31,875	0.37	910	16,813,066,959	266,884,097	4.317	2022-09-23
531	2022-09-26	61,791,311	-15,937	0.37	910	16,813,066,959	262,869,367	4.254	2022-09-22
532	2022-09-22	61,807,248	87,655	0.37	911	16,813,066,959	261,385,913	4.229	2022-09-20
533	2022-09-21	61,719,593	86,062	0.37	910	16,813,066,959	261,789,742	4.242	2022-09-19
534	2022-09-19	61,633,531	-159,374	0.37	910	16,813,066,959	270,706,052	4.392	2022-09-15
535	2022-09-14	61,792,905	22,313	0.37	910	16,813,066,959	271,406,052	4.392	2022-09-09
536	2022-09-09	61,770,592	4,092,234	0.37	910	16,813,066,959	309,599,883	5.012	2022-09-07
537	2022-09-08	57,678,358	226,220	0.37	910	15,743,902,500	290,635,162	5.039	2022-09-06
538	2022-09-07	57,452,138	22,386	0.36	911	15,743,902,500	287,955,395	5.012	2022-09-05
539	2022-09-06	57,429,752	89,543	0.36	910	15,743,902,500	282,455,755	4.918	2022-09-02
540	2022-09-05	57,340,209	10,447	0.36	910	15,743,902,500	282,015,357	4.918	2022-09-01
541	2022-09-02	57,329,762	111,929	0.36	910	15,743,902,500	285,037,152	4.972	2022-08-31
542	2022-09-01	57,217,833	298,479	0.36	911	15,743,902,500	289,848,213	5.066	2022-08-30
543	2022-08-31	56,919,354	7,462	0.36	910	15,743,902,500	289,099,003	5.079	2022-08-29
544	2022-08-30	56,911,892	74,619	0.36	909	15,743,902,500	287,535,715	5.052	2022-08-26
545	2022-08-29	56,837,273	38,802	0.36	906	15,743,902,500	278,018,387	4.891	2022-08-25
546	2022-08-26	56,798,471	179,087	0.36	906	15,743,902,500	273,261,543	4.811	2022-08-24
547	2022-08-25	56,619,384	-74,619	0.36	904	15,743,902,500	266,329,748	4.704	2022-08-23
548	2022-08-24	56,694,003	-14,924	0.36	905	15,743,902,500	260,602,552	4.597	2022-08-22
549	2022-08-23	56,708,927	-746,196	0.36	905	15,743,902,500	260,671,153	4.597	2022-08-19
550	2022-08-22	57,455,123	-186,549	0.36	906	15,743,902,500	260,251,284	4.530	2022-08-18
551	2022-08-19	57,641,672	261,169	0.37	907	15,743,902,500	259,551,336	4.503	2022-08-17
552	2022-08-18	57,380,503	207,442	0.36	907	15,743,902,500	255,299,437	4.449	2022-08-16
553	2022-08-15	57,173,061	28,356	0.36	905	15,743,902,500	266,635,586	4.664	2022-08-11
554	2022-08-12	57,144,705	856,632	0.36	905	15,743,902,500	263,440,086	4.610	2022-08-10
555	2022-08-11	56,288,073	-796,937	0.36	904	15,743,902,500	260,245,302	4.623	2022-08-09
556	2022-08-10	57,085,010	1,493	0.36	905	15,743,902,500	262,399,875	4.597	2022-08-08
557	2022-08-09	57,083,517	1,058,105	0.36	904	15,743,902,500	262,393,012	4.597	2022-08-05
558	2022-08-05	56,025,412	-2,985	0.36	903	15,743,902,500	268,040,671	4.784	2022-08-03
559	2022-08-03	56,028,397	377,575	0.36	904	15,743,902,500	272,560,078	4.865	2022-08-01
560	2022-08-01	55,650,822	-22,386	0.35	903	15,743,902,500	274,452,268	4.932	2022-07-28
561	2022-07-27	55,673,208	7,462	0.35	904	15,743,902,500	266,355,633	4.784	2022-07-25
562	2022-07-22	55,665,746	37,310	0.35	904	15,743,902,500	272,287,886	4.891	2022-07-20
563	2022-07-21	55,628,436	88,051	0.35	905	15,743,902,500	270,614,397	4.865	2022-07-19
564	2022-07-15	55,540,385	82,081	0.35	904	15,743,902,500	262,742,915	4.731	2022-07-13
565	2022-07-14	55,458,304	-388,021	0.35	904	15,743,902,500	263,841,046	4.757	2022-07-12
566	2022-07-12	55,846,325	14,923	0.35	905	15,743,902,500	266,435,457	4.771	2022-07-08
567	2022-07-08	55,831,402	291,017	0.35	904	15,743,902,500	265,616,047	4.757	2022-07-06
568	2022-07-07	55,540,385	-8,955	0.35	905	15,743,902,500	276,140,570	4.972	2022-07-05
569	2022-07-06	55,549,340	10,447	0.35	906	15,743,902,500	276,185,094	4.972	2022-07-04
570	2022-07-04	55,538,893	-29,848	0.35	904	15,743,902,500	281,343,212	5.066	2022-06-29
571	2022-06-29	55,568,741	52,234	0.35	906	15,743,902,500	277,770,942	4.999	2022-06-27
572	2022-06-27	55,516,507	11,132	0.35	906	15,743,902,500	275,277,858	4.958	2022-06-23
573	2022-06-23	55,505,375	19,401	0.35	904	15,743,902,500	286,380,335	5.160	2022-06-21
574	2022-06-22	55,485,974	11,939	0.35	904	15,743,902,500	282,562,310	5.092	2022-06-20
575	2022-06-21	55,474,035	-17,909	0.35	903	15,743,902,500	304,538,009	5.490	2022-06-17
576	2022-06-20	55,491,944	1,366,812	0.35	904	15,743,902,500	313,055,922	5.641	2022-06-16
577	2022-06-17	54,125,132	26,100	0.35	904	15,296,467,120	316,543,574	5.848	2022-06-15
578	2022-06-16	54,099,032	14,500	0.35	902	15,296,467,120	322,360,572	5.959	2022-06-14
579	2022-06-15	54,084,532	8,875,313	0.35	902	15,296,467,120	321,528,165	5.945	2022-06-13
580	2022-06-14	45,209,219	666,990	0.30	900	15,296,467,120	268,765,148	5.945	2022-06-10
581	2022-06-13	44,542,229	14,500	0.29	898	15,296,467,120	267,871,871	6.014	2022-06-09
582	2022-06-09	44,527,729	-134,848	0.29	899	15,296,467,120	259,800,265	5.835	2022-06-07
583	2022-06-08	44,662,577	49,299	0.29	902	15,296,467,120	258,122,865	5.779	2022-06-06
584	2022-06-07	44,613,278	-21,750	0.29	901	15,296,467,120	255,376,486	5.724	2022-06-02
585	2022-06-02	44,635,028	-62,349	0.29	900	15,296,467,120	259,194,979	5.807	2022-05-31
586	2022-06-01	44,697,377	-18,850	0.29	901	15,296,467,120	254,008,313	5.683	2022-05-30
587	2022-05-31	44,716,227	-5,799	0.29	900	15,296,467,120	254,732,220	5.697	2022-05-27
588	2022-05-30	44,722,026	-73,949	0.29	900	15,296,467,120	249,213,469	5.572	2022-05-26
589	2022-05-27	44,795,975	-217,497	0.29	900	15,296,467,120	248,389,780	5.545	2022-05-25
590	2022-05-25	45,013,472	57,999	0.29	901	15,296,467,120	244,628,702	5.435	2022-05-23
591	2022-05-20	44,955,473	-14,500	0.29	900	15,296,467,120	238,112,652	5.297	2022-05-18
592	2022-05-19	44,969,973	24,650	0.29	900	15,296,467,120	236,948,883	5.269	2022-05-17
593	2022-05-18	44,945,323	150,798	0.29	900	15,296,467,120	229,999,606	5.117	2022-05-16
594	2022-05-16	44,794,525	78,298	0.29	899	15,296,467,120	229,227,924	5.117	2022-05-12
595	2022-05-13	44,716,227	36,250	0.29	898	15,296,467,120	230,060,818	5.145	2022-05-11
596	2022-05-12	44,679,977	-49,299	0.29	897	15,296,467,120	232,955,741	5.214	2022-05-10
597	2022-05-11	44,729,276	28,999	0.29	898	15,296,467,120	243,701,185	5.448	2022-05-06
598	2022-05-06	44,700,277	86,999	0.29	898	15,296,467,120	241,693,493	5.407	2022-05-04
599	2022-05-05	44,613,278	14,500	0.29	897	15,296,467,120	236,915,536	5.310	2022-05-03
600	2022-05-04	44,598,778	-7,250	0.29	897	15,296,467,120	233,762,709	5.241	2022-04-29
601	2022-05-03	44,606,028	14,499	0.29	898	15,296,467,120	231,954,915	5.200	2022-04-28
602	2022-04-29	44,591,529	2,900	0.29	898	15,296,467,120	229,419,259	5.145	2022-04-27
603	2022-04-28	44,588,629	100,049	0.29	897	15,296,467,120	226,944,238	5.090	2022-04-26
604	2022-04-27	44,488,580	44,949	0.29	898	15,296,467,120	229,503,241	5.159	2022-04-25
605	2022-04-25	44,443,631	869,987	0.29	897	15,296,467,120	241,531,863	5.435	2022-04-21
606	2022-04-22	43,573,644	-68,149	0.28	897	15,296,467,120	240,410,011	5.517	2022-04-20
607	2022-04-20	43,641,793	-7,250	0.29	898	15,296,467,120	245,601,732	5.628	2022-04-14
608	2022-04-19	43,649,043	-8,700	0.29	898	15,296,467,120	242,632,207	5.559	2022-04-13
609	2022-04-14	43,657,743	-59,449	0.29	897	15,296,467,120	237,863,088	5.448	2022-04-12
610	2022-04-12	43,717,192	-1,450	0.29	898	15,296,467,120	246,629,057	5.641	2022-04-08
611	2022-04-11	43,718,642	15,950	0.29	899	15,296,467,120	246,034,213	5.628	2022-04-07
612	2022-04-07	43,702,692	-849,687	0.29	897	15,296,467,120	244,136,036	5.586	2022-04-04
613	2022-04-06	44,552,379	-85,549	0.29	895	15,296,467,120	245,195,486	5.504	2022-04-01
614	2022-04-04	44,637,928	15,950	0.29	894	15,296,467,120	249,976,243	5.600	2022-03-31
615	2022-04-01	44,621,978	-666,990	0.29	893	15,296,467,120	253,579,832	5.683	2022-03-30
616	2022-03-31	45,288,968	-181,247	0.30	894	15,296,467,120	257,994,919	5.697	2022-03-29
617	2022-03-30	45,470,215	20,300	0.30	894	15,296,467,120	257,773,047	5.669	2022-03-28
618	2022-03-28	45,449,915	-50,750	0.30	893	15,296,467,120	250,762,010	5.517	2022-03-24
619	2022-03-25	45,500,665	4,350	0.30	894	15,296,467,120	246,648,779	5.421	2022-03-23
620	2022-03-24	45,496,315	14,500	0.30	894	15,296,467,120	250,390,469	5.504	2022-03-22
621	2022-03-23	45,481,815	-50,749	0.30	893	15,296,467,120	239,018,457	5.255	2022-03-21
622	2022-03-22	45,532,564	-2,900	0.30	893	15,296,467,120	241,797,336	5.310	2022-03-18
623	2022-03-21	45,535,464	-72,499	0.30	894	15,296,467,120	238,044,226	5.228	2022-03-17
624	2022-03-18	45,607,963	4,350	0.30	895	15,296,467,120	228,357,867	5.007	2022-03-16
625	2022-03-17	45,603,613	362,494	0.30	895	15,296,467,120	222,674,861	4.883	2022-03-15
626	2022-03-14	45,241,119	7,250	0.30	894	15,296,467,120	250,234,040	5.531	2022-03-10
627	2022-03-11	45,233,869	2,900	0.30	894	15,296,467,120	260,176,740	5.752	2022-03-09
628	2022-03-10	45,230,969	-5,800	0.30	893	15,296,467,120	269,518,335	5.959	2022-03-08
629	2022-03-09	45,236,769	79,749	0.30	893	15,296,467,120	278,912,371	6.166	2022-03-07
630	2022-03-08	45,157,020	-117,448	0.30	892	15,296,467,120	266,586,234	5.904	2022-03-04
631	2022-03-07	45,274,468	3,378,448	0.30	895	15,296,467,120	268,528,563	5.931	2022-03-03
632	2022-03-04	41,896,020	-69,599	0.27	898	15,296,467,120	245,601,138	5.862	2022-03-02
633	2022-03-03	41,965,619	-73,949	0.27	900	15,296,467,120	239,062,998	5.697	2022-03-01
634	2022-03-02	42,039,568	-104,398	0.27	902	15,296,467,120	241,803,719	5.752	2022-02-28
635	2022-03-01	42,143,966	-14,500	0.28	901	15,296,467,120	238,335,061	5.655	2022-02-25
636	2022-02-28	42,158,466	-91,349	0.28	900	15,296,467,120	247,721,143	5.876	2022-02-24
637	2022-02-25	42,249,815	-274,045	0.28	901	15,296,467,120	240,099,195	5.683	2022-02-23
638	2022-02-24	42,523,860	-23,200	0.28	900	15,296,467,120	244,589,276	5.752	2022-02-22
639	2022-02-23	42,547,060	7,250	0.28	899	15,296,467,120	240,614,662	5.655	2022-02-21
640	2022-02-22	42,539,810	-55,099	0.28	898	15,296,467,120	239,986,897	5.641	2022-02-18
641	2022-02-18	42,594,909	-72,499	0.28	900	15,296,467,120	240,297,736	5.641	2022-02-16
642	2022-02-16	42,667,408	-95,699	0.28	900	15,296,467,120	250,123,137	5.862	2022-02-14
643	2022-02-15	42,763,107	-247,946	0.28	901	15,296,467,120	244,195,844	5.710	2022-02-11
644	2022-02-14	43,011,053	-182,697	0.28	905	15,296,467,120	242,645,398	5.641	2022-02-10
645	2022-02-10	43,193,750	13,050	0.28	908	15,296,467,120	246,059,217	5.697	2022-02-08
646	2022-02-09	43,180,700	-191,397	0.28	908	15,296,467,120	244,198,061	5.655	2022-02-07
647	2022-02-08	43,372,097	-131,948	0.28	910	15,296,467,120	237,503,275	5.476	2022-02-04
648	2022-02-07	43,504,045	-86,999	0.28	913	15,296,467,120	232,225,165	5.338	2022-01-31
649	2022-02-04	43,591,044	-5,800	0.28	913	15,296,467,120	236,297,157	5.421	2022-01-27
650	2022-01-28	43,596,844	-187,047	0.29	914	15,296,467,120	236,929,943	5.435	2022-01-26
651	2022-01-27	43,783,891	304,495	0.29	913	15,296,467,120	233,718,987	5.338	2022-01-25
652	2022-01-25	43,479,396	-52,199	0.28	912	15,296,467,120	233,892,764	5.379	2022-01-21
653	2022-01-21	43,531,595	-79,749	0.28	911	15,296,467,120	241,378,903	5.545	2022-01-19
654	2022-01-20	43,611,344	-217,496	0.29	913	15,296,467,120	238,813,379	5.476	2022-01-18
655	2022-01-19	43,828,840	-8,700	0.29	913	15,296,467,120	235,772,560	5.379	2022-01-17
656	2022-01-18	43,837,540	-21,750	0.29	914	15,296,467,120	234,005,366	5.338	2022-01-14
657	2022-01-17	43,859,290	29,000	0.29	916	15,296,467,120	235,331,398	5.366	2022-01-13
658	2022-01-14	43,830,290	34,799	0.29	917	15,296,467,120	230,943,840	5.269	2022-01-12
659	2022-01-13	43,795,491	-153,697	0.29	918	15,296,467,120	223,511,462	5.104	2022-01-11
660	2022-01-12	43,949,188	-130,498	0.29	920	15,296,467,120	225,508,269	5.131	2022-01-10
661	2022-01-11	44,079,686	21,749	0.29	922	15,296,467,120	225,569,864	5.117	2022-01-07
662	2022-01-10	44,057,937	-5,800	0.29	920	15,296,467,120	212,089,057	4.814	2022-01-06
663	2022-01-07	44,063,737	217,497	0.29	920	15,296,467,120	213,332,547	4.841	2022-01-05
664	2022-01-05	43,846,240	-723,539	0.29	920	15,296,467,120	210,465,191	4.800	2022-01-03
665	2022-01-04	44,569,779	-72,499	0.29	921	15,296,467,120	213,323,466	4.786	2021-12-31
666	2022-01-03	44,642,278	17,400	0.29	923	15,296,467,120	216,133,527	4.841	2021-12-29
667	2021-12-30	44,624,878	7,250	0.29	921	15,296,467,120	215,433,761	4.828	2021-12-28
668	2021-12-29	44,617,628	-57,999	0.29	921	15,296,467,120	214,167,910	4.800	2021-12-24
669	2021-12-28	44,675,627	91,348	0.29	922	15,296,467,120	209,516,509	4.690	2021-12-22
670	2021-12-23	44,584,279	-11,599	0.29	919	15,296,467,120	207,243,217	4.648	2021-12-21
671	2021-12-22	44,595,878	72,498	0.29	920	15,296,467,120	210,987,883	4.731	2021-12-20
672	2021-12-21	44,523,380	159,498	0.29	920	15,296,467,120	215,557,888	4.841	2021-12-17
673	2021-12-09	44,363,882	72,499	0.29	918	15,296,467,120	215,397,611	4.855	2021-12-07
674	2021-12-08	44,291,383	7,250	0.29	918	15,296,467,120	214,434,685	4.841	2021-12-06
675	2021-12-07	44,284,133	-7,250	0.29	917	15,296,467,120	214,399,584	4.841	2021-12-03
676	2021-12-02	44,291,383	26,099	0.29	918	15,296,467,120	207,103,585	4.676	2021-11-30
677	2021-11-26	44,265,284	1,450	0.29	919	15,296,467,120	217,971,718	4.924	2021-11-24
678	2021-11-25	44,263,834	43,500	0.29	919	15,296,467,120	213,690,763	4.828	2021-11-23
679	2021-11-23	44,220,334	53,649	0.29	919	15,296,467,120	215,920,540	4.883	2021-11-19
680	2021-11-22	44,166,685	-13,050	0.29	918	15,296,467,120	215,658,580	4.883	2021-11-18
681	2021-11-17	44,179,735	7,250	0.29	919	15,296,467,120	215,722,301	4.883	2021-11-15
682	2021-11-16	44,172,485	72,499	0.29	918	15,296,467,120	216,296,186	4.897	2021-11-12
683	2021-11-12	44,099,986	144,998	0.29	918	15,296,467,120	214,116,330	4.855	2021-11-10
684	2021-11-11	43,954,988	10,150	0.29	918	15,296,467,120	212,806,044	4.841	2021-11-09
685	2021-11-09	43,944,838	282,745	0.29	919	15,296,467,120	208,513,888	4.745	2021-11-05
686	2021-11-05	43,662,093	1,450	0.29	920	15,296,467,120	218,012,702	4.993	2021-11-03
687	2021-11-04	43,660,643	-833,737	0.29	921	15,296,467,120	222,221,037	5.090	2021-11-02
688	2021-11-03	44,494,380	246,496	0.29	921	15,296,467,120	230,146,886	5.172	2021-11-01
689	2021-11-02	44,247,884	159,498	0.29	919	15,296,467,120	229,482,212	5.186	2021-10-29
690	2021-11-01	44,088,386	11,600	0.29	918	15,296,467,120	227,438,760	5.159	2021-10-28
691	2021-10-28	44,076,786	-1,450	0.29	917	15,296,467,120	240,754,150	5.462	2021-10-26
692	2021-10-26	44,078,236	-1,450	0.29	918	15,296,467,120	237,114,160	5.379	2021-10-22
693	2021-10-22	44,079,686	-14,500	0.29	919	15,296,467,120	246,850,040	5.600	2021-10-20
694	2021-10-21	44,094,186	-221,847	0.29	920	15,296,467,120	248,755,856	5.641	2021-10-19
695	2021-10-20	44,316,033	-217,496	0.29	921	15,296,467,120	250,007,399	5.641	2021-10-18
696	2021-10-19	44,533,529	4,350	0.29	921	15,296,467,120	247,548,805	5.559	2021-10-15
697	2021-10-12	44,529,179	-72,499	0.29	920	15,296,467,120	249,367,240	5.600	2021-10-08
698	2021-10-11	44,601,678	-73,949	0.29	920	15,296,467,120	248,542,830	5.572	2021-10-07
699	2021-10-08	44,675,627	-68,149	0.29	921	15,296,467,120	255,117,161	5.710	2021-10-06
700	2021-10-07	44,743,776	-144,998	0.29	920	15,296,467,120	245,014,516	5.476	2021-10-05
701	2021-10-06	44,888,774	-608,991	0.29	920	15,296,467,120	228,471,896	5.090	2021-10-04
702	2021-10-05	45,497,765	-144,997	0.30	921	15,296,467,120	231,571,498	5.090	2021-09-30
703	2021-10-04	45,642,762	-75,399	0.30	921	15,296,467,120	231,050,364	5.062	2021-09-29
704	2021-09-30	45,718,161	188,497	0.30	922	15,296,467,120	247,827,776	5.421	2021-09-28
705	2021-09-29	45,529,664	-26,100	0.30	923	15,296,467,120	241,781,936	5.310	2021-09-27
706	2021-09-28	45,555,764	-60,899	0.30	926	15,296,467,120	238,778,713	5.241	2021-09-24
707	2021-09-27	45,616,663	-18,849	0.30	929	15,296,467,120	238,468,708	5.228	2021-09-23
708	2021-09-24	45,635,512	-579,992	0.30	930	15,296,467,120	234,160,989	5.131	2021-09-21
709	2021-09-23	46,215,504	-4,349	0.30	931	15,296,467,120	235,224,599	5.090	2021-09-20
710	2021-09-21	46,219,853	-29,000	0.30	932	15,296,467,120	242,259,509	5.241	2021-09-17
711	2021-09-20	46,248,853	-18,850	0.30	933	15,296,467,120	242,411,511	5.241	2021-09-16
712	2021-09-17	46,267,703	-149,347	0.30	934	15,296,467,120	240,595,758	5.200	2021-09-15
713	2021-09-16	46,417,050	98,598	0.30	935	15,296,467,120	238,171,149	5.131	2021-09-14
714	2021-09-15	46,318,452	-332,045	0.30	938	15,296,467,120	228,720,841	4.938	2021-09-13
715	2021-09-14	46,650,497	-9,250,857	0.30	940	15,296,467,120	219,421,576	4.704	2021-09-10
716	2021-09-13	55,901,354	-101,499	0.37	944	15,296,467,120	258,306,783	4.621	2021-09-09
717	2021-09-10	56,002,853	-4,350	0.37	945	15,296,467,120	283,791,011	5.067	2021-09-08
718	2021-09-09	56,007,203	2,493,510	0.37	946	15,296,467,120	286,238,807	5.111	2021-09-07
719	2021-09-07	53,513,693	-6,926	0.37	947	14,614,314,414	271,949,931	5.082	2021-09-03
720	2021-09-06	53,520,619	8,708,092	0.37	948	14,614,314,414	265,803,648	4.966	2021-09-02
721	2021-09-03	44,812,527	62,339	0.31	945	14,614,314,414	221,262,038	4.938	2021-09-01
722	2021-09-02	44,750,188	33,247	0.31	944	14,614,314,414	220,308,174	4.923	2021-08-31
723	2021-09-01	44,716,941	-310,310	0.31	945	14,614,314,414	213,043,061	4.764	2021-08-30
724	2021-08-31	45,027,251	16,623	0.31	946	14,614,314,414	206,070,613	4.577	2021-08-27
725	2021-08-27	45,010,628	-295,072	0.31	947	14,614,314,414	204,045,061	4.533	2021-08-25
726	2021-08-26	45,305,700	-8,312	0.31	947	14,614,314,414	202,766,360	4.476	2021-08-24
727	2021-08-24	45,314,012	415,595	0.31	948	14,614,314,414	194,953,101	4.302	2021-08-20
728	2021-08-23	44,898,417	42,945	0.31	948	14,614,314,414	198,998,944	4.432	2021-08-19
729	2021-08-20	44,855,472	249,356	0.31	946	14,614,314,414	209,817,548	4.678	2021-08-18
730	2021-08-19	44,606,116	207,798	0.31	947	14,614,314,414	207,363,182	4.649	2021-08-17
731	2021-08-18	44,398,318	51,256	0.30	947	14,614,314,414	214,729,984	4.836	2021-08-16
732	2021-08-17	44,347,062	205,027	0.30	945	14,614,314,414	216,402,822	4.880	2021-08-13
733	2021-08-16	44,142,035	-13,853	0.30	945	14,614,314,414	217,314,196	4.923	2021-08-12
734	2021-08-13	44,155,888	-22,165	0.30	946	14,614,314,414	212,920,000	4.822	2021-08-11
735	2021-08-12	44,178,053	103,899	0.30	946	14,614,314,414	206,011,024	4.663	2021-08-10
736	2021-08-10	44,074,154	18,009	0.30	946	14,614,314,414	204,253,913	4.634	2021-08-06
737	2021-08-09	44,056,145	-1,386	0.30	947	14,614,314,414	204,170,453	4.634	2021-08-05
738	2021-08-06	44,057,531	-173,164	0.30	948	14,614,314,414	209,265,396	4.750	2021-08-04
739	2021-08-05	44,230,695	-522,264	0.30	950	14,614,314,414	209,449,330	4.735	2021-08-03
740	2021-08-04	44,752,959	65,110	0.31	950	14,614,314,414	213,214,660	4.764	2021-08-02
741	2021-08-03	44,687,849	142,687	0.31	948	14,614,314,414	209,033,469	4.678	2021-07-30
742	2021-08-02	44,545,162	27,707	0.30	946	14,614,314,414	209,652,241	4.707	2021-07-29
743	2021-07-30	44,517,455	-200,871	0.30	946	14,614,314,414	211,449,953	4.750	2021-07-28
744	2021-07-29	44,718,326	20,780	0.31	946	14,614,314,414	209,176,029	4.678	2021-07-27
745	2021-07-27	44,697,546	415,594	0.31	946	14,614,314,414	212,305,353	4.750	2021-07-23
746	2021-07-26	44,281,952	1,072,234	0.30	945	14,614,314,414	213,527,881	4.822	2021-07-22
747	2021-07-23	43,209,718	62,339	0.30	943	14,614,314,414	200,871,661	4.649	2021-07-21
748	2021-07-22	43,147,379	-2,770	0.30	944	14,614,314,414	201,827,712	4.678	2021-07-20
749	2021-07-20	43,150,149	48,486	0.30	946	14,614,314,414	209,939,214	4.865	2021-07-16
750	2021-07-19	43,101,663	6,926	0.29	944	14,614,314,414	214,059,170	4.966	2021-07-15
751	2021-07-16	43,094,737	-83,118	0.29	943	14,614,314,414	212,780,443	4.938	2021-07-14
752	2021-07-15	43,177,855	48,486	0.30	944	14,614,314,414	216,931,028	5.024	2021-07-13
753	2021-07-14	43,129,369	96,972	0.30	944	14,614,314,414	214,196,768	4.966	2021-07-12
754	2021-07-13	43,032,397	-412,824	0.29	942	14,614,314,414	216,821,494	5.039	2021-07-09
755	2021-07-12	43,445,221	-346,329	0.30	943	14,614,314,414	219,528,759	5.053	2021-07-08
756	2021-07-09	43,791,550	73,422	0.30	944	14,614,314,414	235,187,711	5.371	2021-07-07
757	2021-07-08	43,718,128	-52,642	0.30	943	14,614,314,414	239,842,709	5.486	2021-07-06
758	2021-07-07	43,770,770	-52,642	0.30	943	14,614,314,414	243,291,134	5.558	2021-07-05
759	2021-07-06	43,823,412	-6,927	0.30	943	14,614,314,414	239,787,624	5.472	2021-07-02
760	2021-07-05	43,830,339	-9,697	0.30	944	14,614,314,414	239,192,742	5.457	2021-06-30
761	2021-07-02	43,840,036	-27,706	0.30	945	14,614,314,414	234,182,260	5.342	2021-06-29
762	2021-06-30	43,867,742	-117,752	0.30	946	14,614,314,414	244,463,459	5.573	2021-06-28
763	2021-06-29	43,985,494	-15,239	0.30	948	14,614,314,414	248,294,785	5.645	2021-06-25
764	2021-06-28	44,000,733	-411,438	0.30	951	14,614,314,414	240,757,868	5.472	2021-06-24
765	2021-06-25	44,412,171	-235,504	0.30	952	14,614,314,414	237,879,644	5.356	2021-06-23
766	2021-06-24	44,647,675	-10,108,646	0.31	952	14,614,314,414	233,339,781	5.226	2021-06-22
767	2021-06-23	54,756,321	-110,825	0.37	956	14,614,314,414	270,359,562	4.938	2021-06-21
768	2021-06-22	54,867,146	-63,724	0.38	961	14,614,314,414	292,239,373	5.326	2021-06-18
769	2021-06-21	54,930,870	1,614,076	0.38	961	14,614,314,414	299,934,119	5.460	2021-06-17
770	2021-06-18	53,316,794	-90,066	0.38	962	14,181,314,322	285,568,209	5.356	2021-06-16
771	2021-06-17	53,406,860	-13,443	0.38	962	14,181,314,322	282,077,684	5.282	2021-06-15
772	2021-06-16	53,420,303	9,236,482	0.38	963	14,181,314,322	283,738,255	5.311	2021-06-11
773	2021-06-15	44,183,821	-99,476	0.31	962	14,181,314,322	226,133,573	5.118	2021-06-10
774	2021-06-11	44,283,297	-166,689	0.31	964	14,181,314,322	224,666,157	5.073	2021-06-09
775	2021-06-10	44,449,986	-67,214	0.31	964	14,181,314,322	221,543,885	4.984	2021-06-08
776	2021-06-07	44,517,200	-61,836	0.31	964	14,181,314,322	222,541,212	4.999	2021-06-03
777	2021-06-04	44,579,036	-69,902	0.31	964	14,181,314,322	222,850,330	4.999	2021-06-02
778	2021-06-03	44,648,938	-32,263	0.31	966	14,181,314,322	215,892,634	4.835	2021-06-01
779	2021-06-02	44,681,201	-146,525	0.32	968	14,181,314,322	210,730,516	4.716	2021-05-31
780	2021-05-28	44,827,726	-13,443	0.32	968	14,181,314,322	210,087,684	4.687	2021-05-26
781	2021-05-27	44,841,169	6,722	0.32	969	14,181,314,322	212,152,120	4.731	2021-05-25
782	2021-05-26	44,834,447	-161,313	0.32	969	14,181,314,322	209,452,137	4.672	2021-05-24
783	2021-05-25	44,995,760	67,214	0.32	971	14,181,314,322	209,536,295	4.657	2021-05-21
784	2021-05-24	44,928,546	13,442	0.32	971	14,181,314,322	209,891,738	4.672	2021-05-20
785	2021-05-21	44,915,104	-22,852	0.32	971	14,181,314,322	219,852,616	4.895	2021-05-18
786	2021-05-20	44,937,956	-6,722	0.32	974	14,181,314,322	209,935,698	4.672	2021-05-17
787	2021-05-18	44,944,678	-129,050	0.32	974	14,181,314,322	207,292,361	4.612	2021-05-14
788	2021-05-14	45,073,728	8,066	0.32	973	14,181,314,322	210,569,981	4.672	2021-05-12
789	2021-05-13	45,065,662	-6,721	0.32	973	14,181,314,322	209,861,814	4.657	2021-05-11
790	2021-05-12	45,072,383	4,032	0.32	973	14,181,314,322	215,928,378	4.791	2021-05-10
791	2021-05-11	45,068,351	-98,131	0.32	974	14,181,314,322	206,521,711	4.582	2021-05-07
792	2021-05-10	45,166,482	-272,887	0.32	975	14,181,314,322	203,611,463	4.508	2021-05-06
793	2021-05-07	45,439,369	-470,495	0.32	978	14,181,314,322	200,785,373	4.419	2021-05-05
794	2021-05-06	45,909,864	369,675	0.32	978	14,181,314,322	199,449,149	4.344	2021-05-04
795	2021-05-05	45,540,189	-47,050	0.32	976	14,181,314,322	191,067,696	4.196	2021-05-03
796	2021-05-04	45,587,239	-704,398	0.32	977	14,181,314,322	191,943,344	4.210	2021-04-30
797	2021-05-03	46,291,637	-13,442	0.33	978	14,181,314,322	190,088,110	4.106	2021-04-29
798	2021-04-30	46,305,079	13,442	0.33	978	14,181,314,322	188,076,532	4.062	2021-04-28
799	2021-04-29	46,291,637	-18,819	0.33	978	14,181,314,322	186,644,484	4.032	2021-04-27
800	2021-04-28	46,310,456	201,640	0.33	979	14,181,314,322	186,720,361	4.032	2021-04-26
801	2021-04-27	46,108,816	-25,541	0.33	979	14,181,314,322	186,593,369	4.047	2021-04-23
802	2021-04-26	46,134,357	-201,641	0.33	982	14,181,314,322	186,696,728	4.047	2021-04-22
803	2021-04-23	46,335,998	1,345	0.33	983	14,181,314,322	188,891,500	4.077	2021-04-21
804	2021-04-22	46,334,653	-67,214	0.33	983	14,181,314,322	193,711,572	4.181	2021-04-20
805	2021-04-21	46,401,867	-76,623	0.33	984	14,181,314,322	196,063,669	4.225	2021-04-19
806	2021-04-19	46,478,490	-20,164	0.33	986	14,181,314,322	194,312,912	4.181	2021-04-15
807	2021-04-16	46,498,654	-275,576	0.33	987	14,181,314,322	192,321,797	4.136	2021-04-14
808	2021-04-14	46,774,230	76,624	0.33	986	14,181,314,322	189,286,169	4.047	2021-04-12
809	2021-04-13	46,697,606	302,460	0.33	987	14,181,314,322	189,670,852	4.062	2021-04-09
810	2021-04-12	46,395,146	-2,688	0.33	988	14,181,314,322	191,203,415	4.121	2021-04-08
811	2021-04-09	46,397,834	5,377	0.33	989	14,181,314,322	191,904,798	4.136	2021-04-07
812	2021-04-08	46,392,457	2,689	0.33	988	14,181,314,322	193,263,009	4.166	2021-04-01
813	2021-04-07	46,389,768	-268,855	0.33	988	14,181,314,322	193,941,992	4.181	2021-03-31
814	2021-03-30	46,658,623	255,412	0.33	988	14,181,314,322	195,065,995	4.181	2021-03-26
815	2021-03-29	46,403,211	-6,721	0.33	986	14,181,314,322	191,236,653	4.121	2021-03-25
816	2021-03-26	46,409,932	20,164	0.33	987	14,181,314,322	191,954,836	4.136	2021-03-24
817	2021-03-25	46,389,768	-52,427	0.33	987	14,181,314,322	193,941,992	4.181	2021-03-23
818	2021-03-24	46,442,195	13,443	0.33	989	14,181,314,322	198,997,929	4.285	2021-03-22
819	2021-03-23	46,428,752	-28,230	0.33	988	14,181,314,322	196,868,032	4.240	2021-03-19
820	2021-03-22	46,456,982	215,083	0.33	988	14,181,314,322	208,737,879	4.493	2021-03-18
821	2021-03-19	46,241,899	1,345	0.33	987	14,181,314,322	207,083,495	4.478	2021-03-17
822	2021-03-18	46,240,554	123,672	0.33	987	14,181,314,322	208,453,402	4.508	2021-03-16
823	2021-03-17	46,116,882	-14,786	0.33	988	14,181,314,322	209,954,261	4.553	2021-03-15
824	2021-03-16	46,131,668	-53,771	0.33	988	14,181,314,322	208,648,887	4.523	2021-03-12
825	2021-03-15	46,185,439	-2,168,309	0.33	988	14,181,314,322	208,892,088	4.523	2021-03-11
826	2021-03-12	48,353,748	-26,885	0.34	991	14,181,314,322	212,943,891	4.404	2021-03-10
827	2021-03-11	48,380,633	2,689	0.34	991	14,181,314,322	213,782,094	4.419	2021-03-09
828	2021-03-10	48,377,944	-51,083	0.34	990	14,181,314,322	219,528,332	4.538	2021-03-08
829	2021-03-09	48,429,027	-385,805	0.34	990	14,181,314,322	211,113,835	4.359	2021-03-05
830	2021-03-08	48,814,832	-116,952	0.34	996	14,181,314,322	206,259,267	4.225	2021-03-04
831	2021-03-05	48,931,784	-268,854	0.35	995	14,181,314,322	203,841,409	4.166	2021-03-03
832	2021-03-04	49,200,638	-201,641	0.35	996	14,181,314,322	199,105,368	4.047	2021-03-02
833	2021-03-02	49,402,279	-181,476	0.35	997	14,181,314,322	204,331,400	4.136	2021-02-26
834	2021-02-25	49,583,755	60,492	0.35	998	14,181,314,322	213,196,753	4.300	2021-02-23
835	2021-02-24	49,523,263	888,563	0.35	999	14,181,314,322	206,305,409	4.166	2021-02-22
836	2021-02-23	48,634,700	-276,920	0.34	1002	14,181,314,322	193,197,202	3.972	2021-02-19
837	2021-02-22	48,911,620	-127,706	0.34	1005	14,181,314,322	196,480,359	4.017	2021-02-18
838	2021-02-19	49,039,326	-10,754	0.35	1007	14,181,314,322	200,641,385	4.091	2021-02-17
839	2021-02-18	49,050,080	-508,134	0.35	1008	14,181,314,322	200,685,384	4.091	2021-02-16
840	2021-02-17	49,558,214	-439,576	0.35	1012	14,181,314,322	179,169,982	3.615	2021-02-11
841	2021-02-16	49,997,790	-981,318	0.35	1015	14,181,314,322	181,503,066	3.630	2021-02-09
842	2021-02-10	50,979,108	53,771	0.36	1016	14,181,314,322	181,273,143	3.556	2021-02-08
843	2021-02-08	50,925,337	625,086	0.36	1014	14,181,314,322	180,324,277	3.541	2021-02-04
844	2021-02-05	50,300,251	638,528	0.35	1013	14,181,314,322	177,362,511	3.526	2021-02-03
845	2021-02-03	49,661,723	141,149	0.35	1013	14,181,314,322	173,633,283	3.496	2021-02-01
846	2021-02-01	49,520,574	-67,214	0.35	1013	14,181,314,322	176,086,841	3.556	2021-01-28
847	2021-01-29	49,587,788	275,576	0.35	1014	14,181,314,322	181,490,198	3.660	2021-01-27
848	2021-01-27	49,312,212	21,508	0.35	1013	14,181,314,322	179,747,931	3.645	2021-01-25
849	2021-01-26	49,290,704	18,820	0.35	1011	14,181,314,322	185,536,292	3.764	2021-01-22
850	2021-01-20	49,271,884	-487,971	0.35	1011	14,181,314,322	190,596,906	3.868	2021-01-18
851	2021-01-19	49,759,855	-153,246	0.35	1015	14,181,314,322	191,003,859	3.839	2021-01-15
852	2021-01-18	49,913,101	41,672	0.35	1016	14,181,314,322	192,334,701	3.853	2021-01-14
853	2021-01-15	49,871,429	-188,198	0.35	1016	14,181,314,322	192,174,123	3.853	2021-01-13
854	2021-01-14	50,059,627	-90,066	0.35	1016	14,181,314,322	184,706,688	3.690	2021-01-12
855	2021-01-13	50,149,693	-127,706	0.35	1018	14,181,314,322	182,800,632	3.645	2021-01-11
856	2021-01-12	50,277,399	33,607	0.35	1018	14,181,314,322	180,274,033	3.586	2021-01-08
857	2021-01-11	50,243,792	-12,098	0.35	1018	14,181,314,322	183,143,633	3.645	2021-01-07
858	2021-01-08	50,255,890	-25,541	0.35	1020	14,181,314,322	183,187,731	3.645	2021-01-06
859	2021-01-07	50,281,431	40,328	0.35	1022	14,181,314,322	178,044,235	3.541	2021-01-05
860	2021-01-06	50,241,103	134,427	0.35	1021	14,181,314,322	179,396,406	3.571	2021-01-04
861	2021-01-05	50,106,676	-5,377	0.35	1021	14,181,314,322	178,916,406	3.571	2020-12-31
862	2021-01-04	50,112,053	397,904	0.35	1022	14,181,314,322	179,681,171	3.586	2020-12-29
863	2020-12-30	49,714,149	1,012,235	0.35	1023	14,181,314,322	177,514,806	3.571	2020-12-28
864	2020-12-21	48,701,914	134,427	0.34	1021	14,181,314,322	173,900,408	3.571	2020-12-17
865	2020-12-17	48,567,487	9,410	0.34	1020	14,181,314,322	172,697,824	3.556	2020-12-15
866	2020-12-16	48,558,077	47,050	0.34	1019	14,181,314,322	174,109,253	3.586	2020-12-14
867	2020-12-15	48,511,027	275,575	0.34	1018	14,181,314,322	171,775,316	3.541	2020-12-11
868	2020-12-11	48,235,452	-17,475	0.34	1017	14,181,314,322	168,646,583	3.496	2020-12-09
869	2020-12-10	48,252,927	411,346	0.34	1018	14,181,314,322	169,425,586	3.511	2020-12-08
870	2020-12-08	47,841,581	268,855	0.34	1017	14,181,314,322	174,387,334	3.645	2020-12-04
871	2020-12-01	47,572,726	1,344	0.34	1017	14,181,314,322	186,147,461	3.913	2020-11-27
872	2020-11-27	47,571,382	-162,657	0.34	1017	14,181,314,322	185,434,437	3.898	2020-11-25
873	2020-11-26	47,734,039	6,721	0.34	1017	14,181,314,322	183,227,738	3.839	2020-11-24
874	2020-11-25	47,727,318	5,378	0.34	1019	14,181,314,322	183,201,939	3.839	2020-11-23
875	2020-11-24	47,721,940	-1,345	0.34	1019	14,181,314,322	177,501,256	3.719	2020-11-20
876	2020-11-23	47,723,285	-201,640	0.34	1020	14,181,314,322	178,926,308	3.749	2020-11-19
877	2020-11-20	47,924,925	-166,690	0.34	1020	14,181,314,322	180,395,331	3.764	2020-11-18
878	2020-11-18	48,091,615	-672,135	0.34	1021	14,181,314,322	173,152,218	3.600	2020-11-16
879	2020-11-17	48,763,750	470,495	0.34	1022	14,181,314,322	174,846,712	3.586	2020-11-13
880	2020-11-16	48,293,255	-672,136	0.34	1021	14,181,314,322	178,189,246	3.690	2020-11-12
881	2020-11-13	48,965,391	-116,951	0.35	1022	14,181,314,322	184,311,774	3.764	2020-11-11
882	2020-11-12	49,082,342	13,442	0.35	1022	14,181,314,322	181,100,767	3.690	2020-11-10
883	2020-11-11	49,068,900	-161,312	0.35	1021	14,181,314,322	170,100,494	3.467	2020-11-09
884	2020-11-10	49,230,212	-200,296	0.35	1022	14,181,314,322	168,462,357	3.422	2020-11-06
885	2020-11-09	49,430,508	79,312	0.35	1023	14,181,314,322	169,147,756	3.422	2020-11-05
886	2020-11-06	49,351,196	-8,066	0.35	1021	14,181,314,322	165,939,376	3.362	2020-11-04
887	2020-11-05	49,359,262	10,754	0.35	1021	14,181,314,322	166,700,862	3.377	2020-11-03
888	2020-11-04	49,348,508	470,495	0.35	1022	14,181,314,322	161,525,107	3.273	2020-11-02
889	2020-11-03	48,878,013	13,443	0.34	1022	14,181,314,322	157,803,491	3.229	2020-10-30
890	2020-11-02	48,864,570	-60,493	0.34	1021	14,181,314,322	158,487,095	3.243	2020-10-29
891	2020-10-29	48,925,063	13,443	0.34	1021	14,181,314,322	164,506,538	3.362	2020-10-27
892	2020-10-28	48,911,620	29,574	0.34	1020	14,181,314,322	167,372,157	3.422	2020-10-23
893	2020-10-27	48,882,046	-20,164	0.34	1019	14,181,314,322	157,089,247	3.214	2020-10-22
894	2020-10-20	48,902,210	65,869	0.34	1019	14,181,314,322	160,064,307	3.273	2020-10-16
895	2020-10-19	48,836,341	-13,442	0.34	1020	14,181,314,322	159,848,708	3.273	2020-10-15
896	2020-10-14	48,849,783	73,934	0.34	1022	14,181,314,322	164,980,200	3.377	2020-10-09
897	2020-10-09	48,775,849	94,099	0.34	1022	14,181,314,322	164,004,818	3.362	2020-10-07
898	2020-10-06	48,681,750	185,510	0.34	1022	14,181,314,322	164,412,703	3.377	2020-09-30
899	2020-10-05	48,496,240	-51,083	0.34	1023	14,181,314,322	163,786,181	3.377	2020-09-29
900	2020-09-30	48,547,323	80,657	0.34	1022	14,181,314,322	178,559,764	3.678	2020-09-28
901	2020-09-29	48,466,666	2,076,132	0.34	1022	14,181,314,322	175,254,443	3.616	2020-09-25
902	2020-09-28	46,390,534	45,106	0.34	1021	13,595,332,840	168,467,138	3.631	2020-09-24
903	2020-09-25	46,345,428	144,955	0.34	1020	13,595,332,840	173,338,051	3.740	2020-09-23
904	2020-09-24	46,200,473	38,662	0.34	1022	13,595,332,840	173,512,896	3.756	2020-09-22
905	2020-09-23	46,161,811	51,549	0.34	1021	13,595,332,840	176,949,672	3.833	2020-09-21
906	2020-09-22	46,110,262	32,218	0.34	1020	13,595,332,840	180,330,049	3.911	2020-09-18
907	2020-09-21	46,078,044	597,968	0.34	1020	13,595,332,840	179,488,954	3.895	2020-09-17
908	2020-09-17	45,480,076	32,218	0.33	1021	13,595,332,840	175,042,228	3.849	2020-09-15
909	2020-09-15	45,447,858	324,759	0.33	1021	13,595,332,840	175,623,544	3.864	2020-09-11
910	2020-09-14	45,123,099	64,436	0.33	1021	13,595,332,840	174,368,582	3.864	2020-09-10
911	2020-09-11	45,058,663	77,324	0.33	1020	13,595,332,840	176,916,684	3.926	2020-09-09
912	2020-09-10	44,981,339	328,624	0.33	1021	13,595,332,840	178,009,233	3.957	2020-09-08
913	2020-09-09	44,652,715	322,181	0.33	1020	13,595,332,840	176,015,760	3.942	2020-09-07
914	2020-09-08	44,330,534	25,775	0.33	1020	13,595,332,840	176,809,687	3.988	2020-09-04
915	2020-09-07	44,304,759	77,323	0.33	1020	13,595,332,840	177,394,460	4.004	2020-09-03
916	2020-09-04	44,227,436	-45,105	0.33	1019	13,595,332,840	180,516,739	4.082	2020-09-02
917	2020-09-02	44,272,541	6,444	0.33	1019	13,595,332,840	184,136,215	4.159	2020-08-31
918	2020-09-01	44,266,097	-6,444	0.33	1019	13,595,332,840	183,422,438	4.144	2020-08-28
919	2020-08-31	44,272,541	19,331	0.33	1020	13,595,332,840	182,074,989	4.113	2020-08-27
920	2020-08-28	44,253,210	32,218	0.33	1019	13,595,332,840	186,116,141	4.206	2020-08-26
921	2020-08-26	44,220,992	-109,542	0.33	1017	13,595,332,840	185,980,641	4.206	2020-08-24
922	2020-08-24	44,330,534	32,218	0.33	1018	13,595,332,840	184,377,417	4.159	2020-08-20
923	2020-08-21	44,298,316	579,926	0.33	1017	13,595,332,840	186,993,319	4.221	2020-08-19
924	2020-08-18	43,718,390	45,106	0.32	1016	13,595,332,840	183,866,843	4.206	2020-08-14
925	2020-08-17	43,673,284	-193,309	0.32	1013	13,595,332,840	185,032,692	4.237	2020-08-13
926	2020-08-13	43,866,593	-14,176	0.32	1014	13,595,332,840	184,490,142	4.206	2020-08-11
927	2020-08-12	43,880,769	193,309	0.32	1014	13,595,332,840	182,506,776	4.159	2020-08-10
928	2020-08-10	43,687,460	483,271	0.32	1014	13,595,332,840	188,482,729	4.314	2020-08-06
929	2020-08-06	43,204,189	19,331	0.32	1013	13,595,332,840	179,022,282	4.144	2020-08-04
930	2020-08-03	43,184,858	-14,176	0.32	1014	13,595,332,840	180,282,572	4.175	2020-07-30
931	2020-07-30	43,199,034	225,527	0.32	1015	13,595,332,840	183,023,414	4.237	2020-07-28
932	2020-07-29	42,973,507	12,887	0.32	1015	13,595,332,840	185,402,490	4.314	2020-07-27
933	2020-07-28	42,960,620	-186,865	0.32	1015	13,595,332,840	190,680,615	4.438	2020-07-24
934	2020-07-27	43,147,485	12,888	0.32	1014	13,595,332,840	187,492,322	4.345	2020-07-23
935	2020-07-24	43,134,597	-64,437	0.32	1014	13,595,332,840	186,097,488	4.314	2020-07-22
936	2020-07-23	43,199,034	-141,759	0.32	1014	13,595,332,840	179,000,921	4.144	2020-07-21
937	2020-07-22	43,340,793	-3,867	0.32	1016	13,595,332,840	180,260,934	4.159	2020-07-20
938	2020-07-21	43,344,660	-2,577	0.32	1017	13,595,332,840	178,258,991	4.113	2020-07-17
939	2020-07-20	43,347,237	19,331	0.32	1017	13,595,332,840	176,251,443	4.066	2020-07-16
940	2020-07-17	43,327,906	51,549	0.32	1017	13,595,332,840	181,552,166	4.190	2020-07-15
941	2020-07-16	43,276,357	-193,309	0.32	1016	13,595,332,840	181,336,166	4.190	2020-07-14
942	2020-07-15	43,469,666	-11,598	0.32	1017	13,595,332,840	186,868,475	4.299	2020-07-13
943	2020-07-14	43,481,264	-43,817	0.32	1018	13,595,332,840	186,243,537	4.283	2020-07-10
944	2020-07-13	43,525,081	-12,887	0.32	1022	13,595,332,840	193,861,449	4.454	2020-07-09
945	2020-07-10	43,537,968	-167,534	0.32	1023	13,595,332,840	189,864,795	4.361	2020-07-08
946	2020-07-09	43,705,502	-386,618	0.32	1023	13,595,332,840	189,917,119	4.345	2020-07-07
947	2020-07-08	44,092,120	-18,042	0.32	1024	13,595,332,840	198,439,876	4.501	2020-07-06
948	2020-07-07	44,110,162	-308,005	0.32	1025	13,595,332,840	184,829,967	4.190	2020-07-03
949	2020-07-06	44,418,167	-10,310	0.33	1027	13,595,332,840	181,984,554	4.097	2020-07-02
950	2020-07-03	44,428,477	-625,031	0.33	1028	13,595,332,840	177,200,327	3.988	2020-06-30
951	2020-06-30	45,053,508	23,197	0.33	1030	13,595,332,840	182,490,007	4.051	2020-06-26
952	2020-06-29	45,030,311	-32,218	0.33	1029	13,595,332,840	185,890,225	4.128	2020-06-24
953	2020-06-26	45,062,529	-32,218	0.33	1030	13,595,332,840	188,820,566	4.190	2020-06-23
954	2020-06-24	45,094,747	25,774	0.33	1031	13,595,332,840	188,255,730	4.175	2020-06-22
955	2020-06-22	45,068,973	1,589,285	0.33	1031	13,595,332,840	202,246,485	4.487	2020-06-18
956	2020-06-19	43,479,688	33,574	0.33	1032	13,117,790,683	195,114,587	4.487	2020-06-17
957	2020-06-18	43,446,114	31,086	0.33	1030	13,117,790,683	192,168,743	4.423	2020-06-16
958	2020-06-17	43,415,028	2,487	0.33	1031	13,117,790,683	180,858,517	4.166	2020-06-15
959	2020-06-16	43,412,541	-118,128	0.33	1031	13,117,790,683	185,735,945	4.278	2020-06-12
960	2020-06-15	43,530,669	-6,218	0.33	1032	13,117,790,683	191,842,587	4.407	2020-06-11
961	2020-06-11	43,536,887	62,173	0.33	1033	13,117,790,683	200,973,311	4.616	2020-06-09
962	2020-06-10	43,474,714	241,231	0.33	1033	13,117,790,683	197,889,288	4.552	2020-06-08
963	2020-06-09	43,233,483	6,217	0.33	1032	13,117,790,683	195,400,496	4.520	2020-06-05
964	2020-06-08	43,227,266	-186,518	0.33	1031	13,117,790,683	190,505,469	4.407	2020-06-04
965	2020-06-05	43,413,784	-8,704	0.33	1031	13,117,790,683	193,422,293	4.455	2020-06-03
966	2020-06-04	43,422,488	6,217	0.33	1032	13,117,790,683	187,873,749	4.327	2020-06-02
967	2020-06-03	43,416,271	64,660	0.33	1032	13,117,790,683	189,243,481	4.359	2020-06-01
968	2020-06-02	43,351,611	-4,974	0.33	1030	13,117,790,683	185,475,263	4.278	2020-05-29
969	2020-06-01	43,356,585	-214,497	0.33	1031	13,117,790,683	183,404,477	4.230	2020-05-28
970	2020-05-27	43,571,082	6,218	0.33	1034	13,117,790,683	181,508,608	4.166	2020-05-25
971	2020-05-26	43,564,864	-4,352	0.33	1033	13,117,790,683	180,081,294	4.134	2020-05-22
972	2020-05-25	43,569,216	17,408	0.33	1033	13,117,790,683	191,311,690	4.391	2020-05-21
973	2020-05-22	43,551,808	6,217	0.33	1034	13,117,790,683	191,935,748	4.407	2020-05-20
974	2020-05-21	43,545,591	1,244	0.33	1034	13,117,790,683	194,709,931	4.471	2020-05-19
975	2020-05-19	43,544,347	6,217	0.33	1033	13,117,790,683	179,296,109	4.118	2020-05-15
976	2020-05-18	43,538,130	12,435	0.33	1033	13,117,790,683	180,671,061	4.150	2020-05-14
977	2020-05-15	43,525,695	16,165	0.33	1033	13,117,790,683	184,819,912	4.246	2020-05-13
978	2020-05-14	43,509,530	-19,890	0.33	1032	13,117,790,683	186,850,718	4.294	2020-05-12
979	2020-05-13	43,529,420	62,173	0.33	1031	13,117,790,683	192,537,218	4.423	2020-05-11
980	2020-05-12	43,467,247	12,435	0.33	1031	13,117,790,683	188,766,540	4.343	2020-05-08
981	2020-05-11	43,454,812	41,034	0.33	1032	13,117,790,683	185,916,797	4.278	2020-05-07
982	2020-05-08	43,413,778	6,217	0.33	1031	13,117,790,683	187,836,064	4.327	2020-05-06
983	2020-05-07	43,407,561	-1,243	0.33	1030	13,117,790,683	181,525,587	4.182	2020-05-05
984	2020-05-06	43,408,804	-4,974	0.33	1031	13,117,790,683	178,039,808	4.101	2020-05-04
985	2020-05-05	43,413,778	6,217	0.33	1033	13,117,790,683	194,818,817	4.487	2020-04-29
986	2020-04-29	43,407,561	-74,000	0.33	1033	13,117,790,683	190,601,866	4.391	2020-04-27
987	2020-04-28	43,481,561	-37,304	0.33	1031	13,117,790,683	188,129,337	4.327	2020-04-24
988	2020-04-27	43,518,865	-18,652	0.33	1032	13,117,790,683	188,990,703	4.343	2020-04-23
989	2020-04-24	43,537,517	36,060	0.33	1033	13,117,790,683	187,671,173	4.311	2020-04-22
990	2020-04-23	43,501,457	49,739	0.33	1032	13,117,790,683	189,614,791	4.359	2020-04-21
991	2020-04-22	43,451,718	-363,090	0.33	1031	13,117,790,683	194,290,187	4.471	2020-04-20
992	2020-04-21	43,814,808	-90,772	0.33	1034	13,117,790,683	194,504,258	4.439	2020-04-17
993	2020-04-20	43,905,580	46,008	0.33	1032	13,117,790,683	194,201,030	4.423	2020-04-16
994	2020-04-17	43,859,572	18,651	0.33	1030	13,117,790,683	196,113,867	4.471	2020-04-15
995	2020-04-16	43,840,921	-2,486	0.33	1030	13,117,790,683	204,492,217	4.664	2020-04-14
996	2020-04-15	43,843,407	-16,165	0.33	1031	13,117,790,683	210,145,298	4.793	2020-04-09
997	2020-04-14	43,859,572	-8,705	0.33	1034	13,117,790,683	206,695,550	4.713	2020-04-08
998	2020-04-09	43,868,277	93,260	0.33	1036	13,117,790,683	210,970,087	4.809	2020-04-07
999	2020-04-08	43,775,017	6,217	0.33	1035	13,117,790,683	209,817,498	4.793	2020-04-06
1000	2020-04-07	43,768,800	-63,416	0.33	1034	13,117,790,683	203,451,830	4.648	2020-04-03
1001	2020-04-06	43,832,216	180,301	0.33	1035	13,117,790,683	215,731,703	4.922	2020-04-02
1002	2020-04-03	43,651,915	18,652	0.33	1035	13,117,790,683	195,887,454	4.487	2020-04-01
1003	2020-04-02	43,633,263	-167,867	0.33	1035	13,117,790,683	199,312,781	4.568	2020-03-31
1004	2020-04-01	43,801,130	-242,474	0.33	1035	13,117,790,683	184,580,460	4.214	2020-03-30
1005	2020-03-31	44,043,604	-133,050	0.34	1035	13,117,790,683	180,643,420	4.101	2020-03-27
1006	2020-03-30	44,176,654	46,008	0.34	1036	13,117,790,683	182,610,211	4.134	2020-03-26
1007	2020-03-27	44,130,646	-323,299	0.34	1036	13,117,790,683	186,678,864	4.230	2020-03-25
1008	2020-03-26	44,453,945	596,859	0.34	1037	13,117,790,683	175,176,365	3.941	2020-03-24
1009	2020-03-25	43,857,086	-39,790	0.33	1034	13,117,790,683	162,243,283	3.699	2020-03-23
1010	2020-03-24	43,896,876	830,629	0.33	1033	13,117,790,683	172,275,119	3.925	2020-03-20
1011	2020-03-23	43,066,247	24,869	0.33	1030	13,117,790,683	154,468,883	3.587	2020-03-19
1012	2020-03-20	43,041,378	124,346	0.33	1030	13,117,790,683	159,917,968	3.715	2020-03-18
1013	2020-03-19	42,917,032	6,218	0.33	1029	13,117,790,683	168,429,680	3.925	2020-03-17
1014	2020-03-18	42,910,814	126,832	0.33	1029	13,117,790,683	169,785,648	3.957	2020-03-16
1015	2020-03-17	42,783,982	149,215	0.33	1029	13,117,790,683	177,541,558	4.150	2020-03-13
1016	2020-03-16	42,634,767	332,003	0.33	1026	13,117,790,683	175,550,866	4.118	2020-03-12
1017	2020-03-13	42,302,764	88,286	0.32	1025	13,117,790,683	185,750,721	4.391	2020-03-11
1018	2020-03-12	42,214,478	99,476	0.32	1025	13,117,790,683	189,436,972	4.487	2020-03-10
1019	2020-03-11	42,115,002	432,723	0.32	1026	13,117,790,683	184,248,876	4.375	2020-03-09
1020	2020-03-10	41,682,279	50,982	0.32	1026	13,117,790,683	201,798,098	4.841	2020-03-06
1021	2020-03-09	41,631,297	125,589	0.32	1027	13,117,790,683	206,908,121	4.970	2020-03-05
1022	2020-03-06	41,505,708	80,825	0.32	1027	13,117,790,683	202,946,015	4.890	2020-03-04
1023	2020-03-04	41,424,883	31,086	0.32	1025	13,117,790,683	206,548,527	4.986	2020-03-02
1024	2020-03-03	41,393,797	23,626	0.32	1024	13,117,790,683	201,067,244	4.857	2020-02-28
1025	2020-03-02	41,370,171	6,217	0.32	1023	13,117,790,683	210,268,161	5.083	2020-02-27
1026	2020-02-28	41,363,954	53,469	0.32	1023	13,117,790,683	210,236,562	5.083	2020-02-26
1027	2020-02-27	41,310,485	27,356	0.31	1022	13,117,790,683	211,958,137	5.131	2020-02-25
1028	2020-02-26	41,283,129	105,694	0.31	1024	13,117,790,683	213,809,794	5.179	2020-02-24
1029	2020-02-25	41,177,435	24,869	0.31	1023	13,117,790,683	223,859,283	5.436	2020-02-21
1030	2020-02-24	41,152,566	74,608	0.31	1024	13,117,790,683	226,371,706	5.501	2020-02-20
1031	2020-02-21	41,077,958	43,521	0.31	1023	13,117,790,683	225,961,303	5.501	2020-02-19
1032	2020-02-18	41,034,437	3,730	0.31	1022	13,117,790,683	227,701,919	5.549	2020-02-14
1033	2020-02-17	41,030,707	37,304	0.31	1022	13,117,790,683	227,681,221	5.549	2020-02-13
1034	2020-02-14	40,993,403	-31,087	0.31	1022	13,117,790,683	230,770,948	5.629	2020-02-12
1035	2020-02-13	41,024,490	68,390	0.31	1022	13,117,790,683	228,306,569	5.565	2020-02-11
1036	2020-02-10	40,956,100	111,912	0.31	1023	13,117,790,683	232,537,188	5.678	2020-02-06
1037	2020-02-07	40,844,188	192,735	0.31	1021	13,117,790,683	224,018,437	5.485	2020-02-05
1038	2020-02-06	40,651,453	27,356	0.31	1020	13,117,790,683	222,961,342	5.485	2020-02-04
1039	2020-02-05	40,624,097	98,234	0.31	1019	13,117,790,683	220,851,085	5.436	2020-02-03
1040	2020-02-04	40,525,863	85,798	0.31	1018	13,117,790,683	224,879,820	5.549	2020-01-31
1041	2020-02-03	40,440,065	-9,947	0.31	1018	13,117,790,683	228,306,396	5.646	2020-01-30
1042	2020-01-31	40,450,012	124,345	0.31	1019	13,117,790,683	233,567,397	5.774	2020-01-29
1043	2020-01-30	40,325,667	3,731	0.31	1019	13,117,790,683	241,929,879	5.999	2020-01-24
1044	2020-01-29	40,321,936	79,581	0.31	1019	13,117,790,683	247,744,405	6.144	2020-01-22
1045	2020-01-23	40,242,355	55,955	0.31	1019	13,117,790,683	245,313,650	6.096	2020-01-21
1046	2020-01-22	40,186,400	-12,434	0.31	1017	13,117,790,683	251,436,210	6.257	2020-01-20
1047	2020-01-21	40,198,834	-12,435	0.31	1018	13,117,790,683	254,746,834	6.337	2020-01-17
1048	2020-01-16	40,211,269	-99,476	0.31	1020	13,117,790,683	255,472,402	6.353	2020-01-14
1049	2020-01-14	40,310,745	74,607	0.31	1021	13,117,790,683	259,994,592	6.450	2020-01-10
1050	2020-01-10	40,236,138	-62,173	0.31	1020	13,117,790,683	267,926,547	6.659	2020-01-08
1051	2020-01-09	40,298,311	-43,521	0.31	1020	13,117,790,683	267,692,382	6.643	2020-01-07
1052	2020-01-08	40,341,832	-78,338	0.31	1021	13,117,790,683	272,523,541	6.755	2020-01-06
1053	2020-01-07	40,420,170	-32,329	0.31	1026	13,117,790,683	262,650,733	6.498	2020-01-03
1054	2020-01-06	40,452,499	-191,493	0.31	1028	13,117,790,683	255,703,706	6.321	2020-01-02
1055	2020-01-03	40,643,992	-170,353	0.31	1031	13,117,790,683	255,606,699	6.289	2019-12-31
1056	2020-01-02	40,814,345	-7,461	0.31	1032	13,117,790,683	257,334,500	6.305	2019-12-27
1057	2019-12-30	40,821,806	-155,432	0.31	1034	13,117,790,683	250,815,686	6.144	2019-12-24
1058	2019-12-23	40,977,238	31,086	0.31	1035	13,117,790,683	252,429,771	6.160	2019-12-19
1059	2019-12-19	40,946,152	-9,948	0.31	1035	13,117,790,683	253,555,445	6.192	2019-12-17
1060	2019-12-18	40,956,100	2,487	0.31	1037	13,117,790,683	250,323,319	6.112	2019-12-16
1061	2019-12-17	40,953,613	-6,217	0.31	1038	13,117,790,683	252,284,235	6.160	2019-12-13
1062	2019-12-16	40,959,830	-18,652	0.31	1038	13,117,790,683	243,758,061	5.951	2019-12-12
1063	2019-12-13	40,978,482	-74,607	0.31	1038	13,117,790,683	239,255,323	5.839	2019-12-11
1064	2019-12-12	41,053,089	62,173	0.31	1038	13,117,790,683	239,030,615	5.822	2019-12-10
1065	2019-12-10	40,990,916	118,128	0.31	1036	13,117,790,683	236,031,392	5.758	2019-12-06
1066	2019-12-09	40,872,788	24,869	0.31	1036	13,117,790,683	234,036,383	5.726	2019-12-05
1067	2019-12-06	40,847,919	19,895	0.31	1035	13,117,790,683	232,579,973	5.694	2019-12-04
1068	2019-12-05	40,828,024	93,260	0.31	1033	13,117,790,683	235,093,437	5.758	2019-12-03
1069	2019-12-04	40,734,764	29,843	0.31	1033	13,117,790,683	235,866,804	5.790	2019-12-02
1070	2019-12-03	40,704,921	24,869	0.31	1032	13,117,790,683	236,348,709	5.806	2019-11-29
1071	2019-12-02	40,680,052	186,519	0.31	1030	13,117,790,683	240,784,449	5.919	2019-11-28
1072	2019-11-29	40,493,533	24,869	0.31	1030	13,117,790,683	240,331,752	5.935	2019-11-27
1073	2019-11-28	40,468,664	12,434	0.31	1029	13,117,790,683	241,485,964	5.967	2019-11-26
1074	2019-11-27	40,456,230	155,432	0.31	1028	13,117,790,683	242,062,473	5.983	2019-11-25
1075	2019-11-26	40,300,798	116,885	0.31	1027	13,117,790,683	237,891,446	5.903	2019-11-22
1076	2019-11-25	40,183,913	7,461	0.31	1024	13,117,790,683	237,201,486	5.903	2019-11-21
1077	2019-11-22	40,176,452	-3,730	0.31	1023	13,117,790,683	239,742,267	5.967	2019-11-20
1078	2019-11-21	40,180,182	94,503	0.31	1024	13,117,790,683	240,410,791	5.983	2019-11-19
1079	2019-11-19	40,085,679	124,345	0.31	1022	13,117,790,683	238,555,858	5.951	2019-11-15
1080	2019-11-18	39,961,334	4,974	0.30	1021	13,117,790,683	239,101,353	5.983	2019-11-14
1081	2019-11-15	39,956,360	31,086	0.30	1021	13,117,790,683	240,999,589	6.032	2019-11-13
1082	2019-11-14	39,925,274	70,878	0.30	1020	13,117,790,683	246,591,582	6.176	2019-11-12
1083	2019-11-13	39,854,396	-1,244	0.30	1018	13,117,790,683	246,794,842	6.192	2019-11-11
1084	2019-11-12	39,855,640	-12,434	0.30	1019	13,117,790,683	253,213,001	6.353	2019-11-08
1085	2019-11-11	39,868,074	-27,357	0.30	1019	13,117,790,683	254,574,488	6.385	2019-11-07
1086	2019-11-07	39,895,431	1,244	0.30	1020	13,117,790,683	254,107,489	6.369	2019-11-05
1087	2019-11-06	39,894,187	192,736	0.30	1019	13,117,790,683	248,966,241	6.241	2019-11-04
1088	2019-11-04	39,701,451	9,947	0.30	1018	13,117,790,683	245,847,743	6.192	2019-10-31
1089	2019-11-01	39,691,504	124,346	0.30	1017	13,117,790,683	256,000,637	6.450	2019-10-30
1090	2019-10-31	39,567,158	-6,217	0.30	1017	13,117,790,683	260,289,879	6.578	2019-10-29
1091	2019-10-30	39,573,375	-93,259	0.30	1017	13,117,790,683	262,240,294	6.627	2019-10-28
1092	2019-10-29	39,666,634	-13,678	0.30	1018	13,117,790,683	260,306,270	6.562	2019-10-25
1093	2019-10-28	39,680,312	18,651	0.30	1019	13,117,790,683	259,119,579	6.530	2019-10-24
1094	2019-10-25	39,661,661	62,173	0.30	1018	13,117,790,683	256,446,082	6.466	2019-10-23
1095	2019-10-24	39,599,488	88,286	0.30	1018	13,117,790,683	255,407,156	6.450	2019-10-22
1096	2019-10-23	39,511,202	-13,678	0.30	1015	13,117,790,683	256,108,743	6.482	2019-10-21
1097	2019-10-21	39,524,880	125,589	0.30	1016	13,117,790,683	260,011,756	6.578	2019-10-17
1098	2019-10-17	39,399,291	-31,086	0.30	1014	13,117,790,683	260,452,989	6.611	2019-10-15
1099	2019-10-15	39,430,377	191,492	0.30	1015	13,117,790,683	261,926,897	6.643	2019-10-11
1100	2019-10-14	39,238,885	-8,704	0.30	1016	13,117,790,683	252,450,228	6.434	2019-10-10
1101	2019-10-11	39,247,589	105,694	0.30	1018	13,117,790,683	251,874,961	6.418	2019-10-09
1102	2019-10-10	39,141,895	93,259	0.30	1017	13,117,790,683	252,455,791	6.450	2019-10-08
1103	2019-10-09	39,048,636	-6,217	0.30	1016	13,117,790,683	248,713,965	6.369	2019-10-04
1104	2019-10-08	39,054,853	-2,487	0.30	1016	13,117,790,683	253,150,722	6.482	2019-10-03
1105	2019-10-03	39,057,340	18,652	0.30	1017	13,117,790,683	253,166,843	6.482	2019-09-30
1106	2019-09-27	39,038,688	28,804	0.30	1016	13,117,790,683	254,301,753	6.514	2019-09-25
1107	2019-09-26	39,009,884	-152,945	0.30	1014	13,117,790,683	259,133,659	6.643	2019-09-24
1108	2019-09-25	39,162,829	-1,243	0.30	1014	13,117,790,683	260,149,637	6.643	2019-09-23
1109	2019-09-24	39,164,072	174,084	0.30	1015	13,117,790,683	262,047,661	6.691	2019-09-20
1110	2019-09-23	38,989,988	-7,461	0.30	1015	13,117,790,683	260,882,861	6.691	2019-09-19
1111	2019-09-20	38,997,449	18,652	0.30	1016	13,117,790,683	265,950,721	6.820	2019-09-18
1112	2019-09-18	38,978,797	-205,171	0.30	1016	13,117,790,683	270,839,058	6.948	2019-09-16
1113	2019-09-17	39,183,968	-179,058	0.30	1017	13,117,790,683	272,143,436	6.945	2019-09-13
1114	2019-09-16	39,363,026	759,652	0.30	1019	13,117,790,683	270,801,823	6.880	2019-09-12
1115	2019-09-13	38,603,374	39,588	0.30	1019	12,850,224,967	269,378,715	6.978	2019-09-11
1116	2019-09-12	38,563,786	-3,654	0.30	1018	12,850,224,967	266,569,737	6.912	2019-09-10
1117	2019-09-11	38,567,440	2,436	0.30	1019	12,850,224,967	260,895,814	6.765	2019-09-09
1118	2019-09-10	38,565,004	-15,835	0.30	1020	12,850,224,967	252,647,706	6.551	2019-09-06
1119	2019-09-09	38,580,839	18,271	0.30	1021	12,850,224,967	252,117,982	6.535	2019-09-05
1120	2019-09-06	38,562,568	123,028	0.30	1021	12,850,224,967	247,566,449	6.420	2019-09-04
1121	2019-09-05	38,439,540	-8,527	0.30	1021	12,850,224,967	244,252,057	6.354	2019-09-03
1122	2019-09-04	38,448,067	10,963	0.30	1023	12,850,224,967	245,568,804	6.387	2019-09-02
1123	2019-09-03	38,437,104	-75,522	0.30	1022	12,850,224,967	245,498,783	6.387	2019-08-30
1124	2019-09-02	38,512,626	182,714	0.30	1025	12,850,224,967	237,128,352	6.157	2019-08-29
1125	2019-08-30	38,329,912	14,617	0.30	1025	12,850,224,967	234,744,668	6.124	2019-08-28
1126	2019-08-26	38,315,295	152,262	0.30	1024	12,850,224,967	242,204,376	6.321	2019-08-22
1127	2019-08-21	38,163,033	4,873	0.30	1024	12,850,224,967	241,241,875	6.321	2019-08-19
1128	2019-08-20	38,158,160	62,122	0.30	1024	12,850,224,967	238,078,460	6.239	2019-08-16
1129	2019-08-16	38,096,038	213,167	0.30	1023	12,850,224,967	238,941,869	6.272	2019-08-14
1130	2019-08-14	37,882,871	18,271	0.29	1023	12,850,224,967	239,470,873	6.321	2019-08-12
1131	2019-08-13	37,864,600	3,655	0.29	1023	12,850,224,967	241,220,483	6.371	2019-08-09
1132	2019-08-12	37,860,945	65,777	0.29	1024	12,850,224,967	241,818,840	6.387	2019-08-08
1133	2019-08-09	37,795,168	113,282	0.29	1024	12,850,224,967	240,157,596	6.354	2019-08-07
1134	2019-08-08	37,681,886	10,963	0.29	1024	12,850,224,967	239,437,781	6.354	2019-08-06
1135	2019-08-07	37,670,923	131,554	0.29	1023	12,850,224,967	242,460,732	6.436	2019-08-05
1136	2019-08-06	37,539,369	109,629	0.29	1022	12,850,224,967	247,777,636	6.600	2019-08-02
1137	2019-08-05	37,429,740	152,262	0.29	1022	12,850,224,967	256,272,466	6.847	2019-08-01
1138	2019-08-02	37,277,478	6,090	0.29	1022	12,850,224,967	254,617,902	6.830	2019-07-31
1139	2019-08-01	37,271,388	64,559	0.29	1021	12,850,224,967	257,636,117	6.912	2019-07-30
1140	2019-07-31	37,206,829	6,091	0.29	1019	12,850,224,967	257,189,857	6.912	2019-07-29
1141	2019-07-30	37,200,738	-18,272	0.29	1019	12,850,224,967	259,590,962	6.978	2019-07-26
1142	2019-07-29	37,219,010	6,091	0.29	1020	12,850,224,967	260,940,671	7.011	2019-07-25
1143	2019-07-26	37,212,919	17,053	0.29	1020	12,850,224,967	259,064,961	6.962	2019-07-24
1144	2019-07-25	37,195,866	-57,250	0.29	1022	12,850,224,967	258,946,243	6.962	2019-07-23
1145	2019-07-23	37,253,116	7,308	0.29	1024	12,850,224,967	262,403,111	7.044	2019-07-19
1146	2019-07-22	37,245,808	-112,064	0.29	1023	12,850,224,967	259,293,924	6.962	2019-07-18
1147	2019-07-12	37,357,872	6,090	0.29	1023	12,850,224,967	258,233,932	6.912	2019-07-10
1148	2019-07-10	37,351,782	153,480	0.29	1022	12,850,224,967	257,578,553	6.896	2019-07-08
1149	2019-07-09	37,198,302	1,218	0.29	1021	12,850,224,967	259,573,964	6.978	2019-07-05
1150	2019-07-04	37,197,084	3,654	0.29	1021	12,850,224,967	265,062,145	7.126	2019-07-02
1151	2019-06-28	37,193,430	-2,436	0.29	1020	12,850,224,967	262,593,378	7.060	2019-06-26
1152	2019-06-27	37,195,866	42,633	0.29	1021	12,850,224,967	263,221,299	7.077	2019-06-25
1153	2019-06-26	37,153,233	6,091	0.29	1020	12,850,224,967	265,969,712	7.159	2019-06-24
1154	2019-06-24	37,147,142	-18,272	0.29	1019	12,850,224,967	264,706,264	7.126	2019-06-20
1155	2019-06-21	37,165,414	-9,744	0.29	1019	12,850,224,967	273,063,187	7.347	2019-06-19
1156	2019-06-20	37,175,158	921,917	0.29	1019	12,850,224,967	267,509,577	7.196	2019-06-18
1157	2019-06-19	36,253,241	303,339	0.29	1017	12,549,229,766	260,875,533	7.196	2019-06-17
1158	2019-06-18	35,949,902	267,651	0.29	1016	12,549,229,766	258,088,307	7.179	2019-06-14
1159	2019-06-17	35,682,251	23,791	0.28	1015	12,549,229,766	253,767,122	7.112	2019-06-13
1160	2019-06-14	35,658,460	-15,256	0.28	1014	12,549,229,766	256,595,535	7.196	2019-06-12
1161	2019-06-13	35,673,716	15,465	0.28	1016	12,549,229,766	260,903,767	7.314	2019-06-11
1162	2019-06-12	35,658,251	-7,138	0.28	1015	12,549,229,766	260,790,662	7.314	2019-06-10
1163	2019-06-11	35,665,389	3,569	0.28	1016	12,549,229,766	256,645,396	7.196	2019-06-06
1164	2019-06-10	35,661,820	13,085	0.28	1016	12,549,229,766	257,219,292	7.213	2019-06-05
1165	2019-06-06	35,648,735	368,765	0.28	1015	12,549,229,766	260,121,707	7.297	2019-06-04
1166	2019-06-05	35,279,970	91	0.28	1012	12,549,229,766	260,396,696	7.381	2019-06-03
1167	2019-06-04	35,279,879	178,434	0.28	1011	12,549,229,766	259,802,868	7.364	2019-05-31
1168	2019-06-03	35,101,445	59,479	0.28	1011	12,549,229,766	263,210,128	7.499	2019-05-30
1169	2019-05-30	35,041,966	5,947	0.28	1011	12,549,229,766	265,120,751	7.566	2019-05-28
1170	2019-05-29	35,036,019	2,380	0.28	1011	12,549,229,766	263,897,642	7.532	2019-05-27
1171	2019-05-28	35,033,639	59,478	0.28	1011	12,549,229,766	264,468,733	7.549	2019-05-24
1172	2019-05-27	34,974,161	127,283	0.28	1011	12,549,229,766	265,195,768	7.583	2019-05-23
1173	2019-05-23	34,846,878	24,981	0.28	1009	12,549,229,766	269,503,525	7.734	2019-05-21
1174	2019-05-22	34,821,897	-5,948	0.28	1008	12,549,229,766	269,895,780	7.751	2019-05-20
1175	2019-05-21	34,827,845	29,739	0.28	1008	12,549,229,766	267,014,096	7.667	2019-05-17
1176	2019-05-20	34,798,106	11,896	0.28	1007	12,549,229,766	267,956,211	7.700	2019-05-16
1177	2019-05-17	34,786,210	32,118	0.28	1007	12,549,229,766	266,110,036	7.650	2019-05-15
1178	2019-05-16	34,754,092	15,464	0.28	1006	12,549,229,766	265,864,338	7.650	2019-05-14
1179	2019-05-15	34,738,628	5,948	0.28	1006	12,549,229,766	268,666,326	7.734	2019-05-10
1180	2019-05-14	34,732,680	42,824	0.28	1006	12,549,229,766	270,956,154	7.801	2019-05-09
1181	2019-05-10	34,689,856	84,459	0.28	1005	12,549,229,766	274,121,499	7.902	2019-05-08
1182	2019-05-09	34,605,397	23,791	0.28	1001	12,549,229,766	277,526,819	8.020	2019-05-07
1183	2019-05-08	34,581,606	-88,027	0.28	1000	12,549,229,766	278,498,855	8.053	2019-05-06
1184	2019-05-07	34,669,633	-183,193	0.28	998	12,549,229,766	284,453,845	8.205	2019-05-03
1185	2019-05-06	34,852,826	73,753	0.28	998	12,549,229,766	287,128,843	8.238	2019-05-02
1186	2019-05-02	34,779,073	148,695	0.28	998	12,549,229,766	295,877,038	8.507	2019-04-29
1187	2019-04-30	34,630,378	59,478	0.28	997	12,549,229,766	294,029,803	8.491	2019-04-26
1188	2019-04-29	34,570,900	1,190	0.28	996	12,549,229,766	295,268,516	8.541	2019-04-25
1189	2019-04-26	34,569,710	122,525	0.28	995	12,549,229,766	295,839,569	8.558	2019-04-24
1190	2019-04-25	34,447,185	-9,517	0.27	995	12,549,229,766	295,949,343	8.591	2019-04-23
1191	2019-04-24	34,456,702	11,896	0.27	997	12,549,229,766	291,975,887	8.474	2019-04-18
1192	2019-04-23	34,444,806	327,130	0.27	996	12,549,229,766	293,033,318	8.507	2019-04-17
1193	2019-04-17	34,117,676	-3,569	0.27	994	12,549,229,766	289,676,698	8.491	2019-04-15
1194	2019-04-16	34,121,245	61,857	0.27	994	12,549,229,766	293,149,064	8.591	2019-04-12
1195	2019-04-15	34,059,388	-28,549	0.27	993	12,549,229,766	295,480,812	8.675	2019-04-11
1196	2019-04-12	34,087,937	5,948	0.27	995	12,549,229,766	299,740,309	8.793	2019-04-10
1197	2019-04-10	34,081,989	26,170	0.27	994	12,549,229,766	302,553,093	8.877	2019-04-08
1198	2019-04-04	34,055,819	5,948	0.27	992	12,549,229,766	294,877,273	8.659	2019-04-02
1199	2019-04-03	34,049,871	99,923	0.27	991	12,549,229,766	294,825,771	8.659	2019-04-01
1200	2019-04-01	33,949,948	33,308	0.27	992	12,549,229,766	291,677,384	8.591	2019-03-28
1201	2019-03-29	33,916,640	9,516	0.27	992	12,549,229,766	291,391,222	8.591	2019-03-27
1202	2019-03-28	33,907,124	5,948	0.27	992	12,549,229,766	289,599,235	8.541	2019-03-26
1203	2019-03-27	33,901,176	8,327	0.27	991	12,549,229,766	289,548,433	8.541	2019-03-25
1204	2019-03-26	33,892,849	1,190	0.27	990	12,549,229,766	300,874,057	8.877	2019-03-22
1205	2019-03-25	33,891,659	-98,734	0.27	989	12,549,229,766	307,131,483	9.062	2019-03-21
1206	2019-03-22	33,990,393	-9,517	0.27	993	12,549,229,766	307,454,748	9.045	2019-03-20
1207	2019-03-21	33,999,910	7,138	0.27	993	12,549,229,766	306,397,558	9.012	2019-03-19
1208	2019-03-20	33,992,772	-14,275	0.27	994	12,549,229,766	298,903,509	8.793	2019-03-18
1209	2019-03-19	34,007,047	-7,137	0.27	996	12,549,229,766	291,596,187	8.575	2019-03-15
1210	2019-03-18	34,014,184	5,947	0.27	997	12,549,229,766	292,801,138	8.608	2019-03-14
1211	2019-03-15	34,008,237	11,896	0.27	996	12,549,229,766	291,606,391	8.575	2019-03-13
1212	2019-03-13	33,996,341	14,275	0.27	995	12,549,229,766	289,218,079	8.507	2019-03-11
1213	2019-03-12	33,982,066	59,478	0.27	993	12,549,229,766	287,382,625	8.457	2019-03-08
1214	2019-03-11	33,922,588	-2,379	0.27	992	12,549,229,766	292,582,998	8.625	2019-03-07
1215	2019-03-05	33,924,967	5,948	0.27	993	12,549,229,766	297,166,535	8.760	2019-03-01
1216	2019-03-04	33,919,019	-5,948	0.27	993	12,549,229,766	295,973,879	8.726	2019-02-28
1217	2019-03-01	33,924,967	11,895	0.27	994	12,549,229,766	300,588,798	8.860	2019-02-27
1218	2019-02-27	33,913,072	-23,791	0.27	993	12,549,229,766	302,764,113	8.928	2019-02-25
1219	2019-02-26	33,936,863	29,739	0.27	995	12,549,229,766	303,547,088	8.944	2019-02-22
1220	2019-02-25	33,907,124	-7,137	0.27	994	12,549,229,766	301,570,856	8.894	2019-02-21
1221	2019-02-22	33,914,261	-53,530	0.27	994	12,549,229,766	301,634,333	8.894	2019-02-20
1222	2019-02-20	33,967,791	76,132	0.27	994	12,549,229,766	297,541,653	8.760	2019-02-18
1223	2019-02-19	33,891,659	-11,896	0.27	997	12,549,229,766	283,768,976	8.373	2019-02-15
1224	2019-02-18	33,903,555	46,393	0.27	999	12,549,229,766	287,288,683	8.474	2019-02-14
1225	2019-02-15	33,857,162	-4,758	0.27	999	12,549,229,766	286,326,325	8.457	2019-02-13
1226	2019-02-14	33,861,920	-3,569	0.27	999	12,549,229,766	280,104,074	8.272	2019-02-12
1227	2019-02-13	33,865,489	-17,844	0.27	1000	12,549,229,766	280,702,973	8.289	2019-02-11
1228	2019-02-12	33,883,333	-24,980	0.27	1000	12,549,229,766	282,559,910	8.339	2019-02-08
1229	2019-02-08	33,908,313	-5,948	0.27	1001	12,549,229,766	288,469,195	8.507	2019-01-31
1230	2019-02-01	33,914,261	33,308	0.27	1002	12,549,229,766	283,958,219	8.373	2019-01-30
1231	2019-01-31	33,880,953	5,947	0.27	1001	12,549,229,766	283,679,337	8.373	2019-01-29
1232	2019-01-28	33,875,006	-145,126	0.27	1000	12,549,229,766	281,920,932	8.322	2019-01-24
1233	2019-01-25	34,020,132	5,948	0.27	1001	12,549,229,766	280,268,841	8.238	2019-01-23
1234	2019-01-23	34,014,184	-1,190	0.27	1000	12,549,229,766	293,373,015	8.625	2019-01-21
1235	2019-01-22	34,015,374	159,401	0.27	1001	12,549,229,766	288,808,101	8.491	2019-01-18
1236	2019-01-17	33,855,973	-5,947	0.27	1003	12,549,229,766	285,177,835	8.423	2019-01-15
1237	2019-01-16	33,861,920	-4,759	0.27	1004	12,549,229,766	278,965,439	8.238	2019-01-14
1238	2019-01-15	33,866,679	-7,137	0.27	1004	12,549,229,766	288,115,001	8.507	2019-01-11
1239	2019-01-11	33,873,816	8,327	0.27	1004	12,549,229,766	286,467,166	8.457	2019-01-09
1240	2019-01-10	33,865,489	-3,569	0.27	1002	12,549,229,766	281,841,728	8.322	2019-01-08
1241	2019-01-09	33,869,058	2,379	0.27	1002	12,549,229,766	279,593,682	8.255	2019-01-07
1242	2019-01-08	33,866,679	-5,947	0.27	1001	12,549,229,766	277,865,851	8.205	2019-01-04
1243	2019-01-04	33,872,626	7,137	0.27	1002	12,549,229,766	263,677,214	7.784	2019-01-02
1244	2019-01-03	33,865,489	17,843	0.27	1001	12,549,229,766	277,856,087	8.205	2018-12-31
1245	2019-01-02	33,847,646	5,948	0.27	1000	12,549,229,766	275,433,382	8.137	2018-12-27
1246	2018-12-28	33,841,698	48,772	0.27	999	12,549,229,766	275,953,958	8.154	2018-12-24
1247	2018-12-27	33,792,926	41,635	0.27	997	12,549,229,766	281,237,830	8.322	2018-12-20
1248	2018-12-21	33,751,291	38,066	0.27	992	12,549,229,766	285,998,443	8.474	2018-12-19
1249	2018-12-18	33,713,225	11,896	0.27	991	12,549,229,766	304,380,851	9.029	2018-12-14
1250	2018-12-13	33,701,329	145,126	0.27	990	12,549,229,766	299,740,510	8.894	2018-12-11
1251	2018-12-12	33,556,203	-1,189	0.27	989	12,549,229,766	302,398,996	9.012	2018-12-10
1252	2018-12-11	33,557,392	7,137	0.27	990	12,549,229,766	299,588,725	8.928	2018-12-07
1253	2018-12-10	33,550,255	7,137	0.27	988	12,549,229,766	306,293,935	9.129	2018-12-06
1254	2018-12-07	33,543,118	-10,706	0.27	987	12,549,229,766	312,996,266	9.331	2018-12-05
1255	2018-12-05	33,553,824	-5,948	0.27	988	12,549,229,766	321,558,224	9.583	2018-12-03
1256	2018-12-03	33,559,772	-3,568	0.27	989	12,549,229,766	306,380,820	9.129	2018-11-29
1257	2018-11-28	33,563,340	8,327	0.27	989	12,549,229,766	299,077,530	8.911	2018-11-26
1258	2018-11-27	33,555,013	5,948	0.27	988	12,549,229,766	303,516,587	9.045	2018-11-23
1259	2018-11-26	33,549,065	118,956	0.27	987	12,549,229,766	305,719,014	9.113	2018-11-22
1260	2018-11-20	33,430,109	2,379	0.27	987	12,549,229,766	319,248,504	9.550	2018-11-16
1261	2018-11-16	33,427,730	48,772	0.27	986	12,549,229,766	318,663,768	9.533	2018-11-14
1262	2018-11-15	33,378,958	55,909	0.27	986	12,549,229,766	329,983,971	9.886	2018-11-13
1263	2018-11-14	33,323,049	-58,288	0.27	985	12,549,229,766	333,913,313	10.02	2018-11-12
1264	2018-11-13	33,381,337	2,379	0.27	987	12,549,229,766	331,691,201	9.936	2018-11-09
1265	2018-11-09	33,378,958	-5,948	0.27	986	12,549,229,766	335,034,746	10.04	2018-11-07
1266	2018-11-08	33,384,906	-59,478	0.27	987	12,549,229,766	332,849,259	9.970	2018-11-06
1267	2018-11-07	33,444,384	-5,948	0.27	988	12,549,229,766	326,132,393	9.751	2018-11-05
1268	2018-11-02	33,450,332	17,844	0.27	988	12,549,229,766	322,816,012	9.651	2018-10-31
1269	2018-11-01	33,432,488	-10,706	0.27	987	12,549,229,766	311,963,959	9.331	2018-10-30
1270	2018-10-31	33,443,194	-29,739	0.27	988	12,549,229,766	313,750,690	9.382	2018-10-29
1271	2018-10-29	33,472,933	2,272	0.27	989	12,549,229,766	317,969,130	9.499	2018-10-25
1272	2018-10-25	33,470,661	5,947	0.27	989	12,549,229,766	333,141,501	9.953	2018-10-23
1273	2018-10-22	33,464,714	10,706	0.27	989	12,549,229,766	335,332,866	10.02	2018-10-18
1274	2018-10-18	33,454,008	-47,582	0.27	990	12,549,229,766	337,475,422	10.09	2018-10-15
1275	2018-10-15	33,501,590	84,459	0.27	991	12,549,229,766	337,392,158	10.07	2018-10-11
1276	2018-10-11	33,417,131	-11,896	0.27	990	12,549,229,766	349,463,875	10.46	2018-10-09
1277	2018-10-10	33,429,027	38,066	0.27	991	12,549,229,766	343,967,889	10.29	2018-10-08
1278	2018-10-09	33,390,961	66,384	0.27	989	12,549,229,766	349,751,598	10.47	2018-10-05
1279	2018-10-05	33,324,577	114,198	0.27	989	12,549,229,766	361,942,770	10.86	2018-10-03
1280	2018-10-04	33,210,379	-9,516	0.26	990	12,549,229,766	353,443,732	10.64	2018-10-02
1281	2018-10-03	33,219,895	-17,844	0.26	990	12,549,229,766	354,103,530	10.66	2018-09-28
1282	2018-10-02	33,237,739	-4,758	0.26	993	12,549,229,766	348,146,684	10.47	2018-09-27
1283	2018-09-28	33,242,497	-123,714	0.26	995	12,549,229,766	350,432,133	10.54	2018-09-26
1284	2018-09-27	33,366,211	-205,795	0.27	998	12,549,229,766	335,467,783	10.05	2018-09-24
1285	2018-09-26	33,572,006	-84,459	0.27	1001	12,549,229,766	344,310,185	10.26	2018-09-21
1286	2018-09-24	33,656,465	11,896	0.27	1003	12,549,229,766	348,571,563	10.36	2018-09-20
1287	2018-09-21	33,644,569	-3,569	0.27	1003	12,549,229,766	349,014,022	10.37	2018-09-19
1288	2018-09-20	33,648,138	-51,151	0.27	1005	12,549,229,766	342,262,371	10.17	2018-09-18
1289	2018-09-19	33,699,289	-32,118	0.27	1007	12,549,229,766	339,949,754	10.09	2018-09-17
1290	2018-09-18	33,731,407	-11,896	0.27	1009	12,549,229,766	338,572,383	10.04	2018-09-14
1291	2018-09-17	33,743,303	-63,046	0.27	1010	12,549,229,766	336,989,818	9.987	2018-09-13
1292	2018-09-14	33,806,349	-23,792	0.27	1012	12,549,229,766	333,287,044	9.859	2018-09-12
1293	2018-09-13	33,830,141	598,723	0.27	1013	12,549,229,766	332,363,542	9.824	2018-09-11
1294	2018-09-12	33,231,418	4,674	0.27	1013	12,327,134,543	331,600,446	9.979	2018-09-10
1295	2018-09-11	33,226,744	-5,842	0.27	1012	12,327,134,543	329,847,697	9.927	2018-09-07
1296	2018-09-10	33,232,586	-52,583	0.27	1011	12,327,134,543	327,061,677	9.842	2018-09-06
1297	2018-09-07	33,285,169	28,044	0.27	1013	12,327,134,543	322,451,852	9.688	2018-09-05
1298	2018-09-06	33,257,125	3,506	0.27	1013	12,327,134,543	329,580,072	9.910	2018-09-04
1299	2018-09-05	33,253,619	261,953	0.27	1012	12,327,134,543	325,561,187	9.790	2018-09-03
1300	2018-09-04	32,991,666	54,920	0.27	1008	12,327,134,543	329,772,754	9.996	2018-08-31
1301	2018-09-03	32,936,746	-11,685	0.27	1009	12,327,134,543	342,189,800	10.39	2018-08-30
1302	2018-08-31	32,948,431	-2,337	0.27	1010	12,327,134,543	342,311,199	10.39	2018-08-29
1303	2018-08-30	32,950,768	-17,528	0.27	1010	12,327,134,543	337,823,643	10.25	2018-08-28
1304	2018-08-29	32,968,296	-5,842	0.27	1010	12,327,134,543	339,131,906	10.29	2018-08-27
1305	2018-08-28	32,974,138	-1,169	0.27	1011	12,327,134,543	327,340,033	9.927	2018-08-24
1306	2018-08-27	32,975,307	-33,886	0.27	1011	12,327,134,543	327,351,638	9.927	2018-08-23
1307	2018-08-24	33,009,193	1,168	0.27	1012	12,327,134,543	331,077,907	10.03	2018-08-22
1308	2018-08-22	33,008,025	-5,842	0.27	1011	12,327,134,543	325,416,598	9.859	2018-08-20
1309	2018-08-17	33,013,867	11,685	0.27	1012	12,327,134,543	327,734,430	9.927	2018-08-15
1310	2018-08-16	33,002,182	5,842	0.27	1011	12,327,134,543	331,572,447	10.05	2018-08-14
1311	2018-08-14	32,996,340	-5,842	0.27	1010	12,327,134,543	334,902,308	10.15	2018-08-10
1312	2018-08-13	33,002,182	8,179	0.27	1011	12,327,134,543	340,045,337	10.30	2018-08-09
1313	2018-08-10	32,994,003	-5,842	0.27	1010	12,327,134,543	342,784,660	10.39	2018-08-08
1314	2018-08-09	32,999,845	-5,843	0.27	1010	12,327,134,543	332,113,786	10.06	2018-08-07
1315	2018-08-08	33,005,688	-5,842	0.27	1012	12,327,134,543	322,004,042	9.756	2018-08-06
1316	2018-08-02	33,011,530	8,179	0.27	1012	12,327,134,543	338,446,598	10.25	2018-07-31
1317	2018-08-01	33,003,351	-8,179	0.27	1012	12,327,134,543	334,408,588	10.13	2018-07-30
1318	2018-07-30	33,011,530	-18,697	0.27	1012	12,327,134,543	328,841,269	9.961	2018-07-26
1319	2018-07-27	33,030,227	-5,842	0.27	1013	12,327,134,543	325,635,481	9.859	2018-07-25
1320	2018-07-25	33,036,069	2,337	0.27	1013	12,327,134,543	316,080,607	9.568	2018-07-23
1321	2018-07-20	33,033,732	11,685	0.27	1013	12,327,134,543	311,535,052	9.431	2018-07-18
1322	2018-07-19	33,022,047	-5,843	0.27	1013	12,327,134,543	314,250,850	9.516	2018-07-17
1323	2018-07-17	33,027,890	-23,370	0.27	1014	12,327,134,543	325,047,142	9.842	2018-07-13
1324	2018-07-16	33,051,260	5,843	0.27	1015	12,327,134,543	325,277,140	9.842	2018-07-12
1325	2018-07-13	33,045,417	-3,506	0.27	1015	12,327,134,543	326,350,834	9.876	2018-07-11
1326	2018-07-11	33,048,923	-12,853	0.27	1016	12,327,134,543	324,122,822	9.807	2018-07-09
1327	2018-07-10	33,061,776	-5,843	0.27	1016	12,327,134,543	320,287,720	9.688	2018-07-06
1328	2018-07-05	33,067,619	5,843	0.27	1017	12,327,134,543	332,795,871	10.06	2018-07-03
1329	2018-07-04	33,061,776	-19,865	0.27	1017	12,327,134,543	337,829,980	10.22	2018-06-29
1330	2018-07-03	33,081,641	-21,033	0.27	1018	12,327,134,543	331,804,551	10.03	2018-06-28
1331	2018-06-29	33,102,674	-42,067	0.27	1018	12,327,134,543	324,083,398	9.790	2018-06-27
1332	2018-06-28	33,144,741	2,337	0.27	1016	12,327,134,543	323,360,645	9.756	2018-06-26
1333	2018-06-25	33,142,404	19,865	0.27	1016	12,327,134,543	327,308,661	9.876	2018-06-21
1334	2018-06-21	33,122,539	85,301	0.27	1016	12,327,134,543	330,513,994	9.979	2018-06-19
1335	2018-06-20	33,037,238	-3,505	0.27	1016	12,327,134,543	341,537,463	10.34	2018-06-15
1336	2018-06-19	33,040,743	14,022	0.27	1017	12,327,134,543	346,097,853	10.47	2018-06-14
1337	2018-06-14	33,026,721	-23,370	0.27	1016	12,327,134,543	373,376,371	11.31	2018-06-12
1338	2018-06-13	33,050,091	364,551	0.27	1018	12,327,134,543	374,784,957	11.34	2018-06-11
1339	2018-06-12	32,685,540	6,931	0.27	1019	12,186,854,395	370,650,983	11.34	2018-06-08
1340	2018-06-11	32,678,609	-34,657	0.27	1019	12,186,854,395	372,835,423	11.41	2018-06-07
1341	2018-06-08	32,713,266	23,105	0.27	1019	12,186,854,395	371,531,752	11.36	2018-06-06
1342	2018-06-07	32,690,161	-21,314	0.27	1019	12,186,854,395	360,516,116	11.03	2018-06-05
1343	2018-06-06	32,711,475	6,354	0.27	1022	12,186,854,395	366,414,456	11.20	2018-06-04
1344	2018-06-05	32,705,121	-12,708	0.27	1021	12,186,854,395	366,909,501	11.22	2018-06-01
1345	2018-06-04	32,717,829	8,087	0.27	1023	12,186,854,395	367,618,507	11.24	2018-05-31
1346	2018-06-01	32,709,742	-11,552	0.27	1023	12,186,854,395	355,635,375	10.87	2018-05-30
1347	2018-05-31	32,721,294	-93,572	0.27	1025	12,186,854,395	361,992,456	11.06	2018-05-29
1348	2018-05-30	32,814,866	-24,260	0.27	1025	12,186,854,395	365,868,225	11.15	2018-05-28
1349	2018-05-29	32,839,126	-57,761	0.27	1029	12,186,854,395	343,965,715	10.47	2018-05-25
1350	2018-05-28	32,896,887	3,466	0.27	1031	12,186,854,395	355,391,948	10.80	2018-05-24
1351	2018-05-25	32,893,421	23,104	0.27	1030	12,186,854,395	350,229,199	10.65	2018-05-23
1352	2018-05-24	32,870,317	-5,776	0.27	1029	12,186,854,395	366,486,474	11.15	2018-05-21
1353	2018-05-23	32,876,093	-16,173	0.27	1029	12,186,854,395	370,535,122	11.27	2018-05-18
1354	2018-05-21	32,892,266	-168,661	0.27	1029	12,186,854,395	348,508,526	10.60	2018-05-17
1355	2018-05-18	33,060,927	-237,973	0.27	1033	12,186,854,395	351,440,323	10.63	2018-05-16
1356	2018-05-17	33,298,900	4,620	0.27	1036	12,186,854,395	354,546,493	10.65	2018-05-15
1357	2018-05-16	33,294,280	25,415	0.27	1036	12,186,854,395	352,768,047	10.60	2018-05-14
1358	2018-05-15	33,268,865	-175,592	0.27	1035	12,186,854,395	347,314,958	10.44	2018-05-11
1359	2018-05-14	33,444,457	-71,623	0.27	1039	12,186,854,395	350,306,112	10.47	2018-05-10
1360	2018-05-11	33,516,080	8,086	0.28	1042	12,186,854,395	345,253,727	10.30	2018-05-09
1361	2018-05-10	33,507,994	-23,104	0.27	1043	12,186,854,395	330,667,473	9.868	2018-05-08
1362	2018-05-09	33,531,098	-58,916	0.28	1043	12,186,854,395	331,475,989	9.886	2018-05-07
1363	2018-05-08	33,590,014	-31,191	0.28	1046	12,186,854,395	323,335,335	9.626	2018-05-04
1364	2018-05-07	33,621,205	24,260	0.28	1046	12,186,854,395	325,963,891	9.695	2018-05-03
1365	2018-05-04	33,596,945	-57,761	0.28	1044	12,186,854,395	331,545,269	9.868	2018-05-02
1366	2018-05-02	33,654,706	115,521	0.28	1045	12,186,854,395	334,445,907	9.938	2018-04-27
1367	2018-04-30	33,539,185	-34,656	0.28	1045	12,186,854,395	326,330,008	9.730	2018-04-26
1368	2018-04-27	33,573,841	-12,707	0.28	1047	12,186,854,395	334,804,822	9.972	2018-04-25
1369	2018-04-26	33,586,548	-12,708	0.28	1048	12,186,854,395	340,746,322	10.15	2018-04-24
1370	2018-04-25	33,599,256	-116,792	0.28	1049	12,186,854,395	338,548,456	10.08	2018-04-23
1371	2018-04-23	33,716,048	-11,552	0.28	1050	12,186,854,395	346,729,904	10.28	2018-04-19
1372	2018-04-20	33,727,600	-146,712	0.28	1051	12,186,854,395	328,163,251	9.730	2018-04-18
1373	2018-04-19	33,874,312	91,262	0.28	1055	12,186,854,395	323,726,128	9.557	2018-04-17
1374	2018-04-17	33,783,050	-114,366	0.28	1054	12,186,854,395	333,381,812	9.868	2018-04-13
1375	2018-04-16	33,897,416	113,326	0.28	1054	12,186,854,395	333,923,552	9.851	2018-04-12
1376	2018-04-13	33,784,090	-5,776	0.28	1053	12,186,854,395	323,448,803	9.574	2018-04-11
1377	2018-04-11	33,789,866	9,242	0.28	1052	12,186,854,395	314,144,128	9.297	2018-04-09
1378	2018-04-10	33,780,624	-63,537	0.28	1051	12,186,854,395	314,058,205	9.297	2018-04-06
1379	2018-04-09	33,844,161	578	0.28	1052	12,186,854,395	311,133,278	9.193	2018-04-04
1380	2018-04-06	33,843,583	-5,776	0.28	1052	12,186,854,395	314,643,535	9.297	2018-04-03
1381	2018-04-04	33,849,359	-19,639	0.28	1053	12,186,854,395	315,869,291	9.332	2018-03-29
1382	2018-04-03	33,868,998	-13,862	0.28	1054	12,186,854,395	321,916,238	9.505	2018-03-28
1383	2018-03-29	33,882,860	-1,155	0.28	1054	12,186,854,395	322,634,602	9.522	2018-03-27
1384	2018-03-28	33,884,015	-17,329	0.28	1055	12,186,854,395	319,712,458	9.435	2018-03-26
1385	2018-03-27	33,901,344	-103,969	0.28	1057	12,186,854,395	315,180,538	9.297	2018-03-23
1386	2018-03-26	34,005,313	-5,776	0.28	1059	12,186,854,395	325,566,791	9.574	2018-03-22
1387	2018-03-23	34,011,089	144,402	0.28	1059	12,186,854,395	322,089,121	9.470	2018-03-21
1388	2018-03-22	33,866,687	-34,657	0.28	1056	12,186,854,395	313,099,347	9.245	2018-03-20
1389	2018-03-19	33,901,344	-3,465	0.28	1057	12,186,854,395	315,180,538	9.297	2018-03-15
1390	2018-03-16	33,904,809	40,432	0.28	1058	12,186,854,395	316,386,729	9.332	2018-03-14
1391	2018-03-15	33,864,377	-57,760	0.28	1057	12,186,854,395	317,182,010	9.366	2018-03-13
1392	2018-03-14	33,922,137	40,432	0.28	1057	12,186,854,395	318,897,581	9.401	2018-03-12
1393	2018-03-12	33,881,705	2,310	0.28	1057	12,186,854,395	314,411,366	9.280	2018-03-08
1394	2018-03-08	33,879,395	2,311	0.28	1057	12,186,854,395	315,563,027	9.314	2018-03-06
1395	2018-03-07	33,877,084	-57,761	0.28	1056	12,186,854,395	307,330,385	9.072	2018-03-05
1396	2018-03-06	33,934,845	-57,760	0.28	1057	12,186,854,395	314,316,980	9.262	2018-03-02
1397	2018-03-02	33,992,605	86,641	0.28	1058	12,186,854,395	325,445,125	9.574	2018-02-28
1398	2018-03-01	33,905,964	-18,484	0.28	1057	12,186,854,395	329,898,700	9.730	2018-02-27
1399	2018-02-27	33,924,448	-5,776	0.28	1057	12,186,854,395	327,141,904	9.643	2018-02-23
1400	2018-02-23	33,930,224	5,776	0.28	1058	12,186,854,395	327,197,603	9.643	2018-02-21
1401	2018-02-21	33,924,448	2,311	0.28	1057	12,186,854,395	320,093,963	9.435	2018-02-15
1402	2018-02-14	33,922,137	-115,522	0.28	1058	12,186,854,395	310,675,544	9.158	2018-02-12
1403	2018-02-13	34,037,659	121,298	0.28	1057	12,186,854,395	317,037,146	9.314	2018-02-09
1404	2018-02-12	33,916,361	-26,570	0.28	1055	12,186,854,395	327,063,919	9.643	2018-02-08
1405	2018-02-09	33,942,931	-69,313	0.28	1058	12,186,854,395	332,608,975	9.799	2018-02-07
1406	2018-02-08	34,012,244	-46,208	0.28	1059	12,186,854,395	342,120,903	10.06	2018-02-06
1407	2018-02-07	34,058,452	-115,522	0.28	1060	12,186,854,395	363,813,039	10.68	2018-02-05
1408	2018-02-06	34,173,974	-8,664	0.28	1063	12,186,854,395	374,513,421	10.96	2018-02-02
1409	2018-02-05	34,182,638	-28,880	0.28	1063	12,186,854,395	360,997,008	10.56	2018-02-01
1410	2018-02-02	34,211,518	-51,985	0.28	1064	12,186,854,395	367,224,988	10.73	2018-01-31
1411	2018-02-01	34,263,503	-86,641	0.28	1065	12,186,854,395	370,748,985	10.82	2018-01-30
1412	2018-01-31	34,350,144	-147,867	0.28	1068	12,186,854,395	385,364,548	11.22	2018-01-29
1413	2018-01-30	34,498,011	-43,898	0.28	1069	12,186,854,395	381,050,843	11.05	2018-01-26
1414	2018-01-29	34,541,909	-35,811	0.28	1072	12,186,854,395	379,741,667	10.99	2018-01-25
1415	2018-01-26	34,577,720	-229,888	0.28	1077	12,186,854,395	371,754,423	10.75	2018-01-24
1416	2018-01-25	34,807,608	-139,780	0.29	1079	12,186,854,395	355,544,842	10.21	2018-01-23
1417	2018-01-24	34,947,388	-47,364	0.29	1087	12,186,854,395	355,157,520	10.16	2018-01-22
1418	2018-01-23	34,994,752	1,155	0.29	1090	12,186,854,395	351,397,854	10.04	2018-01-19
1419	2018-01-22	34,993,597	-225,266	0.29	1089	12,186,854,395	353,203,771	10.09	2018-01-18
1420	2018-01-19	35,218,863	-17,328	0.29	1091	12,186,854,395	354,867,729	10.08	2018-01-17
1421	2018-01-18	35,236,191	-55,451	0.29	1093	12,186,854,395	359,922,634	10.21	2018-01-16
1422	2018-01-17	35,291,642	-72,778	0.29	1095	12,186,854,395	361,100,041	10.23	2018-01-15
1423	2018-01-16	35,364,420	-23,104	0.29	1097	12,186,854,395	363,069,214	10.27	2018-01-12
1424	2018-01-15	35,387,524	-225,267	0.29	1099	12,186,854,395	360,243,119	10.18	2018-01-11
1425	2018-01-12	35,612,791	-26,570	0.29	1104	12,186,854,395	358,836,975	10.08	2018-01-10
1426	2018-01-11	35,639,361	-22,526	0.29	1105	12,186,854,395	356,636,623	10.01	2018-01-09
1427	2018-01-10	35,661,887	85,486	0.29	1105	12,186,854,395	355,627,220	9.972	2018-01-08
1428	2018-01-08	35,576,401	-47,364	0.29	1106	12,186,854,395	356,006,593	10.01	2018-01-04
1429	2018-01-05	35,623,765	87,796	0.29	1107	12,186,854,395	339,211,602	9.522	2018-01-03
1430	2018-01-04	35,535,969	-32,346	0.29	1110	12,186,854,395	343,297,430	9.661	2018-01-02
1431	2018-01-03	35,568,315	75,089	0.29	1112	12,186,854,395	335,604,662	9.435	2017-12-29
1432	2018-01-02	35,493,226	-9,242	0.29	1111	12,186,854,395	336,739,625	9.487	2017-12-28
1433	2017-12-29	35,502,468	-1,372,392	0.29	1112	12,186,854,395	339,285,902	9.557	2017-12-27
1434	2017-12-28	36,874,860	-46,209	0.30	1114	12,186,854,395	350,486,195	9.505	2017-12-22
1435	2017-12-27	36,921,069	-11,552	0.30	1114	12,186,854,395	347,729,357	9.418	2017-12-21
1436	2017-12-22	36,932,621	5,517	0.30	1115	12,186,854,395	345,919,931	9.366	2017-12-20
1437	2017-12-21	36,927,104	13,863	0.30	1116	12,186,854,395	346,507,570	9.384	2017-12-19
1438	2017-12-20	36,913,241	2,346,236	0.30	1115	12,186,854,395	341,903,976	9.262	2017-12-18
1439	2017-12-19	34,567,005	1,155	0.28	1114	12,186,854,395	320,770,731	9.280	2017-12-15
1440	2017-12-18	34,565,850	-13,863	0.28	1113	12,186,854,395	323,752,177	9.366	2017-12-14
1441	2017-12-15	34,579,713	-90,106	0.28	1112	12,186,854,395	323,882,021	9.366	2017-12-13
1442	2017-12-14	34,669,819	261,078	0.28	1118	12,186,854,395	312,721,319	9.020	2017-12-12
1443	2017-12-13	34,408,741	18,483	0.28	1114	12,186,854,395	306,792,122	8.916	2017-12-11
1444	2017-12-08	34,390,258	5,776	0.28	1112	12,186,854,395	310,795,075	9.037	2017-12-06
1445	2017-12-04	34,384,482	-58,916	0.28	1111	12,186,854,395	312,528,754	9.089	2017-11-30
1446	2017-12-01	34,443,398	16,173	0.28	1112	12,186,854,395	312,467,943	9.072	2017-11-29
1447	2017-11-30	34,427,225	101,659	0.28	1111	12,186,854,395	314,705,354	9.141	2017-11-28
1448	2017-11-29	34,325,566	-1,155	0.28	1111	12,186,854,395	317,935,981	9.262	2017-11-27
1449	2017-11-28	34,326,721	5,776	0.28	1112	12,186,854,395	317,352,387	9.245	2017-11-24
1450	2017-11-27	34,320,945	-13,863	0.28	1111	12,186,854,395	314,922,216	9.176	2017-11-23
1451	2017-11-23	34,334,808	-3,465	0.28	1113	12,186,854,395	308,510,658	8.985	2017-11-21
1452	2017-11-22	34,338,273	-12,708	0.28	1113	12,186,854,395	306,758,314	8.933	2017-11-20
1453	2017-11-21	34,350,981	-173,281	0.28	1113	12,186,854,395	309,250,691	9.003	2017-11-17
1454	2017-11-17	34,524,262	-79,710	0.28	1114	12,186,854,395	313,799,248	9.089	2017-11-15
1455	2017-11-16	34,603,972	-23,104	0.28	1116	12,186,854,395	324,708,330	9.384	2017-11-14
1456	2017-11-15	34,627,076	-184,834	0.28	1117	12,186,854,395	329,121,578	9.505	2017-11-13
1457	2017-11-14	34,811,910	115,521	0.29	1118	12,186,854,395	335,699,921	9.643	2017-11-10
1458	2017-11-13	34,696,389	109,745	0.28	1119	12,186,854,395	333,985,230	9.626	2017-11-09
1459	2017-11-10	34,586,644	-56,605	0.28	1117	12,186,854,395	329,934,867	9.539	2017-11-08
1460	2017-11-09	34,643,249	-35,812	0.28	1117	12,186,854,395	334,673,254	9.661	2017-11-07
1461	2017-11-08	34,679,061	894,134	0.28	1125	12,186,854,395	326,613,717	9.418	2017-11-06
1462	2017-11-07	33,784,927	-192,920	0.28	1129	12,186,854,395	308,833,995	9.141	2017-11-03
1463	2017-11-06	33,977,847	50,829	0.28	1134	12,186,854,395	311,774,016	9.176	2017-11-02
1464	2017-11-03	33,927,018	-75,088	0.28	1135	12,186,854,395	300,147,535	8.847	2017-11-01
1465	2017-11-02	34,002,106	-1,156	0.28	1137	12,186,854,395	299,634,482	8.812	2017-10-31
1466	2017-11-01	34,003,262	-136,315	0.28	1137	12,186,854,395	299,644,669	8.812	2017-10-30
1467	2017-10-31	34,139,577	-1,155	0.28	1142	12,186,854,395	294,344,327	8.622	2017-10-27
1468	2017-10-30	34,140,732	-32,346	0.28	1142	12,186,854,395	292,581,067	8.570	2017-10-26
1469	2017-10-27	34,173,078	-3,465	0.28	1142	12,186,854,395	294,041,533	8.604	2017-10-25
1470	2017-10-26	34,176,543	-5,777	0.28	1143	12,186,854,395	291,704,576	8.535	2017-10-24
1471	2017-10-25	34,182,320	11,553	0.28	1144	12,186,854,395	294,121,055	8.604	2017-10-23
1472	2017-10-24	34,170,767	1,155	0.28	1144	12,186,854,395	296,388,019	8.674	2017-10-20
1473	2017-10-23	34,169,612	-1,155	0.28	1144	12,186,854,395	295,194,855	8.639	2017-10-19
1474	2017-10-20	34,170,767	-2,311	0.28	1145	12,186,854,395	298,754,391	8.743	2017-10-18
1475	2017-10-19	34,173,078	-46,208	0.28	1146	12,186,854,395	298,774,596	8.743	2017-10-17
1476	2017-10-18	34,219,286	-15,018	0.28	1145	12,186,854,395	298,586,159	8.726	2017-10-16
1477	2017-10-16	34,234,304	-17,328	0.28	1147	12,186,854,395	295,753,736	8.639	2017-10-12
1478	2017-10-13	34,251,632	27,725	0.28	1147	12,186,854,395	298,275,406	8.708	2017-10-11
1479	2017-10-12	34,223,907	28,880	0.28	1146	12,186,854,395	296,256,428	8.656	2017-10-10
1480	2017-10-10	34,195,027	-51,984	0.28	1145	12,186,854,395	298,374,483	8.726	2017-10-06
1481	2017-10-09	34,247,011	-11,553	0.28	1146	12,186,854,395	297,642,252	8.691	2017-10-04
1482	2017-10-06	34,258,564	-23,104	0.28	1146	12,186,854,395	295,963,321	8.639	2017-10-03
1483	2017-10-04	34,281,668	-11,552	0.28	1147	12,186,854,395	293,788,867	8.570	2017-09-29
1484	2017-10-03	34,293,220	-70,468	0.28	1147	12,186,854,395	291,513,015	8.501	2017-09-28
1485	2017-09-29	34,363,688	-10,397	0.28	1147	12,186,854,395	298,061,364	8.674	2017-09-27
1486	2017-09-28	34,374,085	17,328	0.28	1148	12,186,854,395	297,556,432	8.656	2017-09-26
1487	2017-09-27	34,356,757	-2,310	0.28	1148	12,186,854,395	287,294,615	8.362	2017-09-25
1488	2017-09-25	34,359,067	-3,466	0.28	1147	12,186,854,395	292,072,754	8.501	2017-09-21
1489	2017-09-21	34,362,533	-57,760	0.28	1148	12,186,854,395	293,292,043	8.535	2017-09-19
1490	2017-09-20	34,420,293	-92,417	0.28	1149	12,186,854,395	295,572,776	8.587	2017-09-18
1491	2017-09-19	34,512,710	27,725	0.28	1151	12,186,854,395	295,768,864	8.570	2017-09-15
1492	2017-09-18	34,484,985	-5,776	0.28	1151	12,186,854,395	296,725,330	8.604	2017-09-14
1493	2017-09-14	34,490,761	5,776	0.28	1152	12,186,854,395	299,760,694	8.691	2017-09-12
1494	2017-09-13	34,484,985	-9,242	0.28	1152	12,186,854,395	298,516,429	8.656	2017-09-11
1495	2017-09-12	34,494,227	153,643	0.28	1153	12,186,854,395	299,193,624	8.674	2017-09-08
1496	2017-09-07	34,340,584	570,381	0.28	1151	12,186,854,395	303,968,016	8.852	2017-09-05
1497	2017-09-06	33,770,203	-2,273	0.28	1150	11,989,679,830	300,107,796	8.887	2017-09-04
1498	2017-09-05	33,772,476	-2,273	0.28	1151	11,989,679,830	300,722,308	8.904	2017-09-01
1499	2017-09-04	33,774,749	22,731	0.28	1153	11,989,679,830	297,176,431	8.799	2017-08-31
1500	2017-09-01	33,752,018	14,774	0.28	1151	11,989,679,830	298,164,332	8.834	2017-08-30
1501	2017-08-31	33,737,244	130,700	0.28	1150	11,989,679,830	295,659,047	8.764	2017-08-29
1502	2017-08-30	33,606,544	88,649	0.28	1149	11,989,679,830	295,696,433	8.799	2017-08-28
1503	2017-08-29	33,517,895	95,468	0.28	1147	11,989,679,830	294,916,430	8.799	2017-08-25
1504	2017-08-28	33,422,427	1,505,891	0.28	1144	11,989,679,830	283,489,677	8.482	2017-08-24
1505	2017-08-25	31,916,536	60,236	0.27	1144	11,989,679,830	272,963,292	8.552	2017-08-22
1506	2017-08-22	31,856,300	17,048	0.27	1145	11,989,679,830	268,523,979	8.429	2017-08-18
1507	2017-08-21	31,839,252	-128,427	0.27	1143	11,989,679,830	270,061,156	8.482	2017-08-17
1508	2017-08-18	31,967,679	11,365	0.27	1143	11,989,679,830	273,963,241	8.570	2017-08-16
1509	2017-08-17	31,956,314	10,229	0.27	1144	11,989,679,830	273,303,490	8.552	2017-08-15
1510	2017-08-16	31,946,085	17,047	0.27	1142	11,989,679,830	278,275,563	8.711	2017-08-14
1511	2017-08-15	31,929,038	-1,136	0.27	1143	11,989,679,830	277,003,324	8.676	2017-08-11
1512	2017-08-14	31,930,174	-28,413	0.27	1144	11,989,679,830	280,384,537	8.781	2017-08-10
1513	2017-08-11	31,958,587	11,365	0.27	1144	11,989,679,830	281,196,429	8.799	2017-08-09
1514	2017-08-10	31,947,222	28,413	0.27	1144	11,989,679,830	283,345,203	8.869	2017-08-08
1515	2017-08-09	31,918,809	716,520	0.27	1144	11,989,679,830	281,969,817	8.834	2017-08-07
1516	2017-08-08	31,202,289	-2,273	0.26	1143	11,989,679,830	275,640,101	8.834	2017-08-04
1517	2017-08-07	31,204,562	5,683	0.26	1144	11,989,679,830	275,111,057	8.816	2017-08-03
1518	2017-08-04	31,198,879	11,365	0.26	1143	11,989,679,830	275,609,977	8.834	2017-08-02
1519	2017-08-03	31,187,514	56,826	0.26	1143	11,989,679,830	278,802,522	8.940	2017-08-01
1520	2017-08-02	31,130,688	2,273	0.26	1142	11,989,679,830	275,555,403	8.852	2017-07-31
1521	2017-08-01	31,128,415	125,018	0.26	1142	11,989,679,830	275,535,284	8.852	2017-07-28
1522	2017-07-31	31,003,397	136,382	0.26	1141	11,989,679,830	276,611,014	8.922	2017-07-27
1523	2017-07-28	30,867,015	-9,092	0.26	1139	11,989,679,830	274,307,852	8.887	2017-07-26
1524	2017-07-27	30,876,107	-5,683	0.26	1138	11,989,679,830	266,238,492	8.623	2017-07-25
1525	2017-07-24	30,881,790	4,653	0.26	1138	11,989,679,830	268,461,271	8.693	2017-07-20
1526	2017-07-19	30,877,137	-22,730	0.26	1137	11,989,679,830	265,160,650	8.588	2017-07-17
1527	2017-07-18	30,899,867	130,700	0.26	1138	11,989,679,830	265,355,846	8.588	2017-07-14
1528	2017-07-14	30,769,167	5,683	0.26	1139	11,989,679,830	259,360,288	8.429	2017-07-12
1529	2017-07-13	30,763,484	4,546	0.26	1138	11,989,679,830	258,771,023	8.412	2017-07-11
1530	2017-07-12	30,758,938	-5,683	0.26	1137	11,989,679,830	258,191,502	8.394	2017-07-10
1531	2017-07-11	30,764,621	-45,461	0.26	1138	11,989,679,830	262,028,879	8.517	2017-07-07
1532	2017-07-07	30,810,082	60,236	0.26	1139	11,989,679,830	267,837,900	8.693	2017-07-05
1533	2017-07-06	30,749,846	-3,410	0.26	1139	11,989,679,830	265,149,769	8.623	2017-07-04
1534	2017-07-05	30,753,256	-11,365	0.26	1139	11,989,679,830	258,143,807	8.394	2017-07-03
1535	2017-07-04	30,764,621	11,365	0.26	1139	11,989,679,830	258,780,587	8.412	2017-06-30
1536	2017-06-30	30,753,256	-1,136	0.26	1138	11,989,679,830	261,932,081	8.517	2017-06-28
1537	2017-06-28	30,754,392	3,409	0.26	1139	11,989,679,830	263,565,362	8.570	2017-06-26
1538	2017-06-27	30,750,983	9,093	0.26	1139	11,989,679,830	262,453,863	8.535	2017-06-23
1539	2017-06-26	30,741,890	-5,683	0.26	1138	11,989,679,830	261,835,274	8.517	2017-06-22
1540	2017-06-23	30,747,573	64,782	0.26	1139	11,989,679,830	262,965,841	8.552	2017-06-21
1541	2017-06-22	30,682,791	9,092	0.26	1136	11,989,679,830	265,651,451	8.658	2017-06-20
1542	2017-06-21	30,673,699	4,546	0.26	1136	11,989,679,830	268,271,642	8.746	2017-06-19
1543	2017-06-20	30,669,153	-75,011	0.26	1136	11,989,679,830	268,231,883	8.746	2017-06-16
1544	2017-06-19	30,744,164	13,639	0.26	1138	11,989,679,830	268,346,906	8.728	2017-06-15
1545	2017-06-16	30,730,525	31,822	0.26	1136	11,989,679,830	271,472,551	8.834	2017-06-14
1546	2017-06-14	30,698,703	404,222	0.26	1134	11,989,679,830	275,357,394	8.970	2017-06-12
1547	2017-06-13	30,294,481	-2,243	0.26	1134	11,831,807,173	274,432,764	9.059	2017-06-09
1548	2017-06-12	30,296,724	34,768	0.26	1135	11,831,807,173	275,533,607	9.095	2017-06-08
1549	2017-06-09	30,261,956	-7,851	0.26	1133	11,831,807,173	276,296,693	9.130	2017-06-07
1550	2017-06-08	30,269,807	-1,122	0.26	1133	11,831,807,173	276,908,156	9.148	2017-06-06
1551	2017-06-07	30,270,929	-1,121	0.26	1133	11,831,807,173	278,537,826	9.201	2017-06-05
1552	2017-06-06	30,272,050	72,901	0.26	1134	11,831,807,173	279,087,963	9.219	2017-06-02
1553	2017-06-02	30,199,149	13,459	0.26	1134	11,831,807,173	279,492,909	9.255	2017-05-31
1554	2017-06-01	30,185,690	168,233	0.26	1135	11,831,807,173	283,136,320	9.380	2017-05-29
1555	2017-05-31	30,017,457	22,431	0.25	1134	11,831,807,173	283,164,170	9.433	2017-05-26
1556	2017-05-26	29,995,026	1,122	0.25	1132	11,831,807,173	284,557,218	9.487	2017-05-24
1557	2017-05-25	29,993,904	16,823	0.25	1132	11,831,807,173	285,081,435	9.505	2017-05-23
1558	2017-05-24	29,977,081	8,973	0.25	1132	11,831,807,173	284,386,977	9.487	2017-05-22
1559	2017-05-22	29,968,108	-1,122	0.25	1130	11,831,807,173	283,767,450	9.469	2017-05-18
1560	2017-05-17	29,969,230	-5,608	0.25	1131	11,831,807,173	284,312,496	9.487	2017-05-15
1561	2017-05-16	29,974,838	-16,823	0.25	1132	11,831,807,173	283,831,176	9.469	2017-05-12
1562	2017-05-11	29,991,661	-543,955	0.25	1133	11,831,807,173	284,525,294	9.487	2017-05-09
1563	2017-05-10	30,535,616	2,243	0.26	1132	11,831,807,173	285,874,040	9.362	2017-05-08
1564	2017-05-09	30,533,373	-6,729	0.26	1131	11,831,807,173	285,308,559	9.344	2017-05-05
1565	2017-05-08	30,540,102	107,669	0.26	1133	11,831,807,173	292,451,262	9.576	2017-05-04
1566	2017-05-05	30,432,433	76,305	0.26	1134	11,831,807,173	295,761,682	9.719	2017-05-02
1567	2017-05-04	30,356,128	31,404	0.26	1133	11,831,807,173	296,644,065	9.772	2017-04-28
1568	2017-05-02	30,324,724	5,608	0.26	1131	11,831,807,173	296,877,943	9.790	2017-04-27
1569	2017-04-28	30,319,116	-59,443	0.26	1130	11,831,807,173	298,445,024	9.843	2017-04-26
1570	2017-04-27	30,378,559	102,062	0.26	1131	11,831,807,173	299,571,871	9.861	2017-04-25
1571	2017-04-26	30,276,497	-527,132	0.26	1129	11,831,807,173	297,485,605	9.826	2017-04-24
1572	2017-04-25	30,803,629	-12,337	0.26	1129	11,831,807,173	303,214,309	9.843	2017-04-21
1573	2017-04-24	30,815,966	5,608	0.26	1131	11,831,807,173	305,533,833	9.915	2017-04-20
1574	2017-04-21	30,810,358	-91,968	0.26	1131	11,831,807,173	305,478,231	9.915	2017-04-19
1575	2017-04-20	30,902,326	12,337	0.26	1132	11,831,807,173	310,247,503	10.04	2017-04-18
1576	2017-04-13	30,889,989	1,122	0.26	1132	11,831,807,173	312,877,851	10.13	2017-04-11
1577	2017-04-12	30,888,867	123,371	0.26	1131	11,831,807,173	317,823,878	10.29	2017-04-10
1578	2017-04-11	30,765,496	28,039	0.26	1129	11,831,807,173	317,103,102	10.31	2017-04-07
1579	2017-04-10	30,737,457	28,039	0.26	1128	11,831,807,173	309,688,524	10.08	2017-04-06
1580	2017-04-07	30,709,418	20,188	0.26	1128	11,831,807,173	312,144,130	10.16	2017-04-05
1581	2017-04-06	30,689,230	-8,972	0.26	1128	11,831,807,173	310,844,408	10.13	2017-04-03
1582	2017-04-05	30,698,202	14,580	0.26	1129	11,831,807,173	311,482,704	10.15	2017-03-31
1583	2017-04-03	30,683,622	5,608	0.26	1127	11,831,807,173	315,164,896	10.27	2017-03-30
1584	2017-03-31	30,678,014	56,077	0.26	1127	11,831,807,173	314,560,232	10.25	2017-03-29
1585	2017-03-30	30,621,937	2,244	0.26	1126	11,831,807,173	315,077,363	10.29	2017-03-28
1586	2017-03-29	30,619,693	1,121	0.26	1126	11,831,807,173	313,962,232	10.25	2017-03-27
1587	2017-03-24	30,618,572	5,608	0.26	1125	11,831,807,173	316,134,742	10.32	2017-03-22
1588	2017-03-23	30,612,964	13,459	0.26	1124	11,831,807,173	322,081,754	10.52	2017-03-21
1589	2017-03-22	30,599,505	-5,608	0.26	1124	11,831,807,173	320,303,167	10.47	2017-03-20
1590	2017-03-21	30,605,113	5,608	0.26	1125	11,831,807,173	319,816,108	10.45	2017-03-17
1591	2017-03-20	30,599,505	-106,548	0.26	1125	11,831,807,173	318,666,183	10.41	2017-03-16
1592	2017-03-17	30,706,053	-3,365	0.26	1125	11,831,807,173	309,919,681	10.09	2017-03-15
1593	2017-03-16	30,709,418	1,122	0.26	1125	11,831,807,173	311,596,509	10.15	2017-03-14
1594	2017-03-15	30,708,296	-16,824	0.26	1124	11,831,807,173	312,132,725	10.16	2017-03-13
1595	2017-03-14	30,725,120	7,851	0.26	1125	11,831,807,173	311,207,929	10.13	2017-03-10
1596	2017-03-13	30,717,269	-214,217	0.26	1126	11,831,807,173	315,510,499	10.27	2017-03-09
1597	2017-03-10	30,931,486	-1,122	0.26	1126	11,831,807,173	324,881,372	10.50	2017-03-08
1598	2017-03-08	30,932,608	3,365	0.26	1127	11,831,807,173	324,341,555	10.49	2017-03-06
1599	2017-03-07	30,929,243	-224,311	0.26	1126	11,831,807,173	322,651,648	10.43	2017-03-03
1600	2017-03-06	31,153,554	5,607	0.26	1127	11,831,807,173	325,547,185	10.45	2017-03-02
1601	2017-03-03	31,147,947	228,798	0.26	1126	11,831,807,173	323,822,270	10.40	2017-03-01
1602	2017-03-02	30,919,149	-16,823	0.26	1125	11,831,807,173	325,854,516	10.54	2017-02-28
1603	2017-02-28	30,935,972	-61,686	0.26	1126	11,831,807,173	337,065,037	10.90	2017-02-24
1604	2017-02-27	30,997,658	118,885	0.26	1127	11,831,807,173	337,737,141	10.90	2017-02-23
1605	2017-02-24	30,878,773	16,823	0.26	1125	11,831,807,173	341,948,234	11.07	2017-02-22
1606	2017-02-23	30,861,950	-224,311	0.26	1124	11,831,807,173	337,909,549	10.95	2017-02-21
1607	2017-02-22	31,086,261	-28,039	0.26	1125	11,831,807,173	338,702,522	10.90	2017-02-20
1608	2017-02-21	31,114,300	-1,122	0.26	1125	11,831,807,173	335,124,133	10.77	2017-02-17
1609	2017-02-20	31,115,422	278,147	0.26	1124	11,831,807,173	334,581,357	10.75	2017-02-16
1610	2017-02-17	30,837,275	42,619	0.26	1122	11,831,807,173	335,439,776	10.88	2017-02-15
1611	2017-02-16	30,794,656	-11,216	0.26	1121	11,831,807,173	337,172,743	10.95	2017-02-14
1612	2017-02-15	30,805,872	-561,900	0.26	1122	11,831,807,173	338,943,571	11.00	2017-02-13
1613	2017-02-14	31,367,772	-5,608	0.27	1124	11,831,807,173	342,329,106	10.91	2017-02-10
1614	2017-02-10	31,373,380	-13,458	0.27	1126	11,831,807,173	337,914,618	10.77	2017-02-08
1615	2017-02-07	31,386,838	5,608	0.27	1128	11,831,807,173	338,059,570	10.77	2017-02-03
1616	2017-02-03	31,381,230	-13,459	0.27	1127	11,831,807,173	343,035,579	10.93	2017-02-01
1617	2017-02-02	31,394,689	-199,637	0.27	1127	11,831,807,173	348,221,274	11.09	2017-01-27
1618	2017-02-01	31,594,326	12,337	0.27	1128	11,831,807,173	352,125,797	11.15	2017-01-25
1619	2017-01-26	31,581,989	-26,918	0.27	1128	11,831,807,173	348,046,029	11.02	2017-01-24
1620	2017-01-25	31,608,907	15,702	0.27	1130	11,831,807,173	342,706,064	10.84	2017-01-23
1621	2017-01-24	31,593,205	-93,089	0.27	1130	11,831,807,173	345,352,728	10.93	2017-01-20
1622	2017-01-20	31,686,294	19,067	0.27	1132	11,831,807,173	357,106,090	11.27	2017-01-18
1623	2017-01-19	31,667,227	196,362	0.27	1132	11,831,807,173	352,373,594	11.13	2017-01-17
1624	2017-01-18	31,470,865	606,672	0.27	1131	11,831,807,173	346,260,199	11.00	2017-01-16
1625	2017-01-17	30,864,193	-15,702	0.26	1129	11,831,807,173	345,639,446	11.20	2017-01-13
1626	2017-01-16	30,879,895	-32,525	0.26	1129	11,831,807,173	337,004,708	10.91	2017-01-12
1627	2017-01-13	30,912,420	-1,121	0.26	1130	11,831,807,173	340,115,873	11.00	2017-01-11
1628	2017-01-12	30,913,541	-117,572	0.26	1130	11,831,807,173	340,679,468	11.02	2017-01-10
1629	2017-01-11	31,031,113	-60,756	0.26	1132	11,831,807,173	341,975,158	11.02	2017-01-09
1630	2017-01-10	31,091,869	-34,768	0.26	1131	11,831,807,173	334,882,535	10.77	2017-01-06
1631	2017-01-09	31,126,637	-123,371	0.26	1132	11,831,807,173	331,371,583	10.65	2017-01-05
1632	2017-01-06	31,250,008	-160,383	0.26	1134	11,831,807,173	319,310,710	10.22	2017-01-04
1633	2017-01-05	31,410,391	8,972	0.27	1136	11,831,807,173	324,870,343	10.34	2017-01-03
1634	2017-01-04	31,401,419	5,608	0.27	1135	11,831,807,173	323,657,625	10.31	2016-12-30
1635	2017-01-03	31,395,811	-11,215	0.27	1134	11,831,807,173	323,599,823	10.31	2016-12-29
1636	2016-12-22	31,407,026	-2,243	0.27	1135	11,831,807,173	328,195,907	10.45	2016-12-20
1637	2016-12-21	31,409,269	-11,216	0.27	1135	11,831,807,173	331,579,954	10.56	2016-12-19
1638	2016-12-20	31,420,485	-22,431	0.27	1136	11,831,807,173	329,457,153	10.49	2016-12-16
1639	2016-12-19	31,442,916	-11,216	0.27	1138	11,831,807,173	331,374,455	10.54	2016-12-15
1640	2016-12-16	31,454,132	4,487	0.27	1140	11,831,807,173	337,662,574	10.74	2016-12-14
1641	2016-12-15	31,449,645	-172,720	0.27	1139	11,831,807,173	323,033,053	10.27	2016-12-13
1642	2016-12-14	31,622,365	-51,592	0.27	1141	11,831,807,173	308,453,998	9.754	2016-12-12
1643	2016-12-13	31,673,957	-33,647	0.27	1143	11,831,807,173	307,262,778	9.701	2016-12-09
1644	2016-12-12	31,707,604	5,608	0.27	1143	11,831,807,173	311,547,130	9.826	2016-12-08
1645	2016-12-09	31,701,996	11,216	0.27	1143	11,831,807,173	311,492,028	9.826	2016-12-07
1646	2016-12-08	31,690,780	11,215	0.27	1142	11,831,807,173	311,946,945	9.843	2016-12-06
1647	2016-12-07	31,679,565	-4,486	0.27	1141	11,831,807,173	309,011,944	9.754	2016-12-05
1648	2016-12-06	31,684,051	-5,608	0.27	1141	11,831,807,173	310,185,705	9.790	2016-12-02
1649	2016-12-05	31,689,659	104,305	0.27	1143	11,831,807,173	311,935,911	9.843	2016-12-01
1650	2016-12-02	31,585,354	56,078	0.27	1143	11,831,807,173	296,828,156	9.398	2016-11-30
1651	2016-12-01	31,529,276	-5,608	0.27	1142	11,831,807,173	300,236,844	9.522	2016-11-29
1652	2016-11-30	31,534,884	5,608	0.27	1143	11,831,807,173	300,852,587	9.540	2016-11-28
1653	2016-11-28	31,529,276	-16,823	0.27	1142	11,831,807,173	300,799,085	9.540	2016-11-24
1654	2016-11-23	31,546,099	-265,809	0.27	1143	11,831,807,173	292,521,463	9.273	2016-11-21
1655	2016-11-22	31,811,908	63,928	0.27	1145	11,831,807,173	293,851,700	9.237	2016-11-18
1656	2016-11-21	31,747,980	20,188	0.27	1143	11,831,807,173	293,261,187	9.237	2016-11-17
1657	2016-11-17	31,727,792	260,202	0.27	1142	11,831,807,173	291,943,145	9.201	2016-11-15
1658	2016-11-16	31,467,590	-49,349	0.27	1141	11,831,807,173	287,865,473	9.148	2016-11-14
1659	2016-11-14	31,516,939	16,823	0.27	1140	11,831,807,173	296,185,216	9.398	2016-11-10
1660	2016-11-11	31,500,116	58,321	0.27	1141	11,831,807,173	292,095,070	9.273	2016-11-09
1661	2016-11-10	31,441,795	-5,607	0.27	1140	11,831,807,173	302,767,896	9.629	2016-11-08
1662	2016-11-09	31,447,402	8,972	0.27	1141	11,831,807,173	302,261,107	9.612	2016-11-07
1663	2016-11-08	31,438,430	-5,608	0.27	1141	11,831,807,173	297,129,280	9.451	2016-11-04
1664	2016-11-04	31,444,038	5,608	0.27	1142	11,831,807,173	296,060,839	9.415	2016-11-02
1665	2016-11-02	31,438,430	-3,365	0.27	1141	11,831,807,173	299,371,765	9.522	2016-10-31
1666	2016-10-31	31,441,795	5,608	0.27	1141	11,831,807,173	303,328,577	9.647	2016-10-27
1667	2016-10-28	31,436,187	16,824	0.27	1141	11,831,807,173	309,440,869	9.843	2016-10-26
1668	2016-10-27	31,419,363	11,215	0.27	1140	11,831,807,173	315,998,638	10.06	2016-10-25
1669	2016-10-26	31,408,148	-11,215	0.27	1140	11,831,807,173	318,686,250	10.15	2016-10-24
1670	2016-10-25	31,419,363	-41,498	0.27	1140	11,831,807,173	310,395,825	9.879	2016-10-20
1671	2016-10-24	31,460,861	28,039	0.27	1141	11,831,807,173	301,829,448	9.594	2016-10-19
1672	2016-10-20	31,432,822	-87,482	0.27	1140	11,831,807,173	302,120,969	9.612	2016-10-18
1673	2016-10-18	31,520,304	-5,607	0.27	1141	11,831,807,173	301,275,571	9.558	2016-10-14
1674	2016-10-17	31,525,911	3,364	0.27	1141	11,831,807,173	299,080,438	9.487	2016-10-13
1675	2016-10-14	31,522,547	5,608	0.27	1140	11,831,807,173	307,480,344	9.754	2016-10-12
1676	2016-10-13	31,516,939	5,608	0.27	1139	11,831,807,173	311,921,812	9.897	2016-10-11
1677	2016-10-11	31,511,331	-38,133	0.27	1139	11,831,807,173	312,990,152	9.933	2016-10-06
1678	2016-10-07	31,549,464	-233,284	0.27	1137	11,831,807,173	300,991,685	9.540	2016-10-05
1679	2016-10-06	31,782,748	-926,406	0.27	1141	11,831,807,173	294,149,106	9.255	2016-10-04
1680	2016-10-05	32,709,154	-11,215	0.28	1150	11,831,807,173	298,640,018	9.130	2016-10-03
1681	2016-10-04	32,720,369	5,608	0.28	1153	11,831,807,173	296,991,969	9.077	2016-09-30
1682	2016-10-03	32,714,761	-210,853	0.28	1152	11,831,807,173	299,274,592	9.148	2016-09-29
1683	2016-09-30	32,925,614	-50,470	0.28	1154	11,831,807,173	292,396,356	8.881	2016-09-28
1684	2016-09-29	32,976,084	-196,273	0.28	1155	11,831,807,173	294,020,638	8.916	2016-09-27
1685	2016-09-28	33,172,357	5,608	0.28	1155	11,831,807,173	294,587,560	8.881	2016-09-26
1686	2016-09-27	33,166,749	5,608	0.28	1154	11,831,807,173	299,269,289	9.023	2016-09-23
1687	2016-09-26	33,161,141	-33,647	0.28	1153	11,831,807,173	297,444,663	8.970	2016-09-22
1688	2016-09-23	33,194,788	134,587	0.28	1152	11,831,807,173	295,970,642	8.916	2016-09-21
1689	2016-09-22	33,060,201	11,216	0.28	1151	11,831,807,173	292,412,475	8.845	2016-09-20
1690	2016-09-21	33,048,985	68,415	0.28	1150	11,831,807,173	294,081,295	8.898	2016-09-19
1691	2016-09-20	32,980,570	168,233	0.28	1149	11,831,807,173	291,708,151	8.845	2016-09-15
1692	2016-09-19	32,812,337	636,012	0.28	1149	11,831,807,173	291,975,519	8.898	2016-09-14
1693	2016-09-15	32,176,325	11,216	0.27	1146	11,831,807,173	289,184,963	8.988	2016-09-13
1694	2016-09-14	32,165,109	13,459	0.27	1145	11,831,807,173	294,535,582	9.157	2016-09-12
1695	2016-09-13	32,151,650	165,723	0.27	1143	11,831,807,173	300,749,982	9.354	2016-09-09
1696	2016-09-12	31,985,927	-2,232	0.27	1142	11,774,106,853	299,772,971	9.372	2016-09-08
1697	2016-09-09	31,988,159	5,580	0.27	1143	11,774,106,853	299,793,889	9.372	2016-09-07
1698	2016-09-08	31,982,579	5,580	0.27	1144	11,774,106,853	300,314,713	9.390	2016-09-06
1699	2016-09-07	31,976,999	2,233	0.27	1144	11,774,106,853	300,262,317	9.390	2016-09-05
1700	2016-09-06	31,974,766	61,384	0.27	1143	11,774,106,853	296,803,471	9.282	2016-09-02
1701	2016-09-05	31,913,382	64,734	0.27	1142	11,774,106,853	293,946,160	9.211	2016-09-01
1702	2016-09-02	31,848,648	31,250	0.27	1142	11,774,106,853	295,632,790	9.282	2016-08-31
1703	2016-09-01	31,817,398	-5,580	0.27	1142	11,774,106,853	298,763,672	9.390	2016-08-30
1704	2016-08-31	31,822,978	-5,581	0.27	1143	11,774,106,853	297,675,548	9.354	2016-08-29
1705	2016-08-30	31,828,559	5,581	0.27	1144	11,774,106,853	300,009,192	9.426	2016-08-26
1706	2016-08-29	31,822,978	-6,697	0.27	1144	11,774,106,853	297,675,548	9.354	2016-08-25
1707	2016-08-26	31,829,675	-31,250	0.27	1145	11,774,106,853	300,590,091	9.444	2016-08-24
1708	2016-08-23	31,860,925	-50,224	0.27	1143	11,774,106,853	303,739,906	9.533	2016-08-19
1709	2016-08-22	31,911,149	4,464	0.27	1142	11,774,106,853	305,362,386	9.569	2016-08-18
1710	2016-08-19	31,906,685	-4,464	0.27	1141	11,774,106,853	307,606,708	9.641	2016-08-17
1711	2016-08-18	31,911,149	-13,393	0.27	1142	11,774,106,853	308,221,584	9.659	2016-08-16
1712	2016-08-17	31,924,542	555,811	0.27	1144	11,774,106,853	305,490,545	9.569	2016-08-15
1713	2016-08-16	31,368,731	-59,065	0.27	1143	11,774,106,853	300,171,910	9.569	2016-08-12
1714	2016-08-12	31,427,796	5,580	0.27	1144	11,774,106,853	299,047,577	9.515	2016-08-10
1715	2016-08-11	31,422,216	-16,685	0.27	1144	11,774,106,853	300,120,637	9.551	2016-08-09
1716	2016-08-10	31,438,901	-5,580	0.27	1144	11,774,106,853	299,153,245	9.515	2016-08-08
1717	2016-08-09	31,444,481	11,160	0.27	1145	11,774,106,853	296,952,432	9.444	2016-08-05
1718	2016-08-08	31,433,321	16,742	0.27	1145	11,774,106,853	294,593,932	9.372	2016-08-04
1719	2016-08-03	31,416,579	-184,155	0.27	1145	11,774,106,853	296,125,957	9.426	2016-07-29
1720	2016-07-29	31,600,734	-65,849	0.27	1145	11,774,106,853	304,090,811	9.623	2016-07-27
1721	2016-07-28	31,666,583	-1,116	0.27	1145	11,774,106,853	299,617,356	9.462	2016-07-26
1722	2016-07-27	31,667,699	179,690	0.27	1145	11,774,106,853	303,600,255	9.587	2016-07-25
1723	2016-07-26	31,488,009	12,277	0.27	1145	11,774,106,853	303,006,069	9.623	2016-07-22
1724	2016-07-25	31,475,732	50,224	0.27	1145	11,774,106,853	303,451,966	9.641	2016-07-21
1725	2016-07-22	31,425,508	-27,902	0.27	1145	11,774,106,853	304,094,039	9.677	2016-07-20
1726	2016-07-20	31,453,410	-5,581	0.27	1146	11,774,106,853	310,000,409	9.856	2016-07-18
1727	2016-07-18	31,458,991	-5,580	0.27	1146	11,774,106,853	308,927,940	9.820	2016-07-14
1728	2016-07-15	31,464,571	-23,438	0.27	1146	11,774,106,853	305,035,876	9.695	2016-07-13
1729	2016-07-14	31,488,009	-3,348	0.27	1147	11,774,106,853	304,134,583	9.659	2016-07-12
1730	2016-07-13	31,491,357	-2,232	0.27	1147	11,774,106,853	299,652,384	9.515	2016-07-11
1731	2016-07-07	31,493,589	-5,581	0.27	1148	11,774,106,853	295,158,766	9.372	2016-07-05
1732	2016-07-06	31,499,170	-11,161	0.27	1149	11,774,106,853	301,984,556	9.587	2016-07-04
1733	2016-07-05	31,510,331	-11,160	0.27	1150	11,774,106,853	298,703,615	9.480	2016-06-30
1734	2016-07-04	31,521,491	-6,697	0.27	1150	11,774,106,853	292,595,978	9.282	2016-06-29
1735	2016-06-30	31,528,188	4,464	0.27	1150	11,774,106,853	285,878,417	9.067	2016-06-28
1736	2016-06-28	31,523,724	6,697	0.27	1149	11,774,106,853	292,616,706	9.282	2016-06-24
1737	2016-06-27	31,517,027	-4,464	0.27	1149	11,774,106,853	306,109,192	9.713	2016-06-23
1738	2016-06-23	31,521,491	44,643	0.27	1148	11,774,106,853	299,939,121	9.515	2016-06-21
1739	2016-06-21	31,476,848	22,322	0.27	1148	11,774,106,853	292,745,640	9.300	2016-06-17
1740	2016-06-17	31,454,526	7,812	0.27	1148	11,774,106,853	298,738,266	9.497	2016-06-15
1741	2016-06-14	31,446,714	5,581	0.27	1148	11,774,106,853	318,950,688	10.14	2016-06-10
1742	2016-06-10	31,441,133	-58,037	0.27	1148	11,774,106,853	314,950,162	10.02	2016-06-07
1743	2016-06-08	31,499,170	-18,973	0.27	1150	11,774,106,853	307,629,127	9.766	2016-06-06
1744	2016-06-07	31,518,143	1,116	0.27	1150	11,774,106,853	303,860,843	9.641	2016-06-03
1745	2016-06-06	31,517,027	-178,574	0.27	1150	11,774,106,853	306,109,192	9.713	2016-06-02
1746	2016-06-03	31,695,601	2,232	0.27	1151	11,774,106,853	305,003,707	9.623	2016-06-01
1747	2016-06-02	31,693,369	5,580	0.27	1150	11,774,106,853	303,278,417	9.569	2016-05-31
1748	2016-06-01	31,687,789	27,903	0.27	1149	11,774,106,853	303,773,807	9.586	2016-05-30
1749	2016-05-31	31,659,886	345,372	0.27	1148	11,774,106,853	305,217,818	9.641	2016-05-27
1750	2016-05-30	31,314,514	16,648	0.27	1146	11,708,818,102	301,888,252	9.641	2016-05-26
1751	2016-05-27	31,297,866	-125,418	0.27	1144	11,708,818,102	300,599,802	9.604	2016-05-25
1752	2016-05-26	31,423,284	99,891	0.27	1143	11,708,818,102	290,479,635	9.244	2016-05-24
1753	2016-05-25	31,323,393	114,319	0.27	1143	11,708,818,102	293,507,293	9.370	2016-05-23
1754	2016-05-24	31,209,074	-177,584	0.27	1143	11,708,818,102	294,685,607	9.442	2016-05-20
1755	2016-05-23	31,386,658	-16,648	0.27	1145	11,708,818,102	294,665,678	9.388	2016-05-19
1756	2016-05-19	31,403,306	23,308	0.27	1146	11,708,818,102	306,705,393	9.767	2016-05-17
1757	2016-05-18	31,379,998	-9,989	0.27	1145	11,708,818,102	299,126,809	9.532	2016-05-16
1758	2016-05-17	31,389,987	77,693	0.27	1144	11,708,818,102	299,222,028	9.532	2016-05-13
1759	2016-05-16	31,312,294	7,769	0.27	1143	11,708,818,102	302,431,087	9.659	2016-05-12
1760	2016-05-13	31,304,525	75,473	0.27	1144	11,708,818,102	300,099,661	9.586	2016-05-11
1761	2016-05-12	31,229,052	13,319	0.27	1143	11,708,818,102	301,627,091	9.659	2016-05-10
1762	2016-05-11	31,215,733	11,099	0.27	1143	11,708,818,102	300,935,951	9.641	2016-05-09
1763	2016-05-10	31,204,634	172,034	0.27	1142	11,708,818,102	301,391,248	9.659	2016-05-06
1764	2016-05-09	31,032,600	-27,747	0.27	1140	11,708,818,102	309,795,199	9.983	2016-05-05
1765	2016-05-06	31,060,347	35,516	0.27	1142	11,708,818,102	311,751,286	10.04	2016-05-04
1766	2016-05-03	31,024,831	-5,549	0.26	1140	11,708,818,102	330,961,812	10.67	2016-04-28
1767	2016-04-29	31,030,380	-56,605	0.27	1141	11,708,818,102	324,870,279	10.47	2016-04-27
1768	2016-04-28	31,086,985	-37,737	0.27	1144	11,708,818,102	314,819,535	10.13	2016-04-26
1769	2016-04-27	31,124,722	-77,692	0.27	1145	11,708,818,102	314,640,843	10.11	2016-04-25
1770	2016-04-26	31,202,414	-44,396	0.27	1147	11,708,818,102	314,863,977	10.09	2016-04-22
1771	2016-04-25	31,246,810	-166,485	0.27	1148	11,708,818,102	312,496,692	10.00	2016-04-21
1772	2016-04-22	31,413,295	41,066	0.27	1149	11,708,818,102	302,840,552	9.641	2016-04-20
1773	2016-04-21	31,372,229	66,594	0.27	1147	11,708,818,102	306,967,191	9.785	2016-04-19
1774	2016-04-20	31,305,635	-2,220	0.27	1146	11,708,818,102	295,033,248	9.424	2016-04-18
1775	2016-04-19	31,307,855	95,451	0.27	1146	11,708,818,102	300,695,741	9.604	2016-04-15
1776	2016-04-18	31,212,404	-8,879	0.27	1147	11,708,818,102	300,341,421	9.623	2016-04-14
1777	2016-04-15	31,221,283	-16,648	0.27	1148	11,708,818,102	299,864,262	9.604	2016-04-13
1778	2016-04-14	31,237,931	-5,550	0.27	1151	11,708,818,102	279,759,862	8.956	2016-04-12
1779	2016-04-13	31,243,481	-55,495	0.27	1153	11,708,818,102	276,431,584	8.848	2016-04-11
1780	2016-04-12	31,298,976	4,440	0.27	1152	11,708,818,102	275,230,593	8.794	2016-04-08
1781	2016-04-11	31,294,536	3,330	0.27	1150	11,708,818,102	275,191,549	8.794	2016-04-07
1782	2016-04-08	31,291,206	33,297	0.27	1150	11,708,818,102	273,470,695	8.740	2016-04-06
1783	2016-04-07	31,257,909	11,099	0.27	1149	11,708,818,102	273,742,952	8.758	2016-04-05
1784	2016-04-06	31,246,810	196,452	0.27	1147	11,708,818,102	285,469,951	9.136	2016-04-01
1785	2016-04-05	31,050,358	11,099	0.27	1144	11,708,818,102	288,710,825	9.298	2016-03-31
1786	2016-04-01	31,039,259	-160,936	0.27	1145	11,708,818,102	287,488,991	9.262	2016-03-30
1787	2016-03-31	31,200,195	-49,945	0.27	1145	11,708,818,102	280,546,341	8.992	2016-03-29
1788	2016-03-29	31,250,140	18,868	0.27	1145	11,708,818,102	302,393,887	9.677	2016-03-23
1789	2016-03-24	31,231,272	33,297	0.27	1143	11,708,818,102	299,397,424	9.586	2016-03-22
1790	2016-03-23	31,197,975	27,748	0.27	1143	11,708,818,102	298,516,047	9.568	2016-03-21
1791	2016-03-22	31,170,227	5,549	0.27	1141	11,708,818,102	303,305,635	9.731	2016-03-18
1792	2016-03-21	31,164,678	16,649	0.27	1141	11,708,818,102	304,374,794	9.767	2016-03-17
1793	2016-03-18	31,148,029	5,549	0.27	1140	11,708,818,102	291,302,816	9.352	2016-03-16
1794	2016-03-16	31,142,480	-16,648	0.27	1140	11,708,818,102	302,474,463	9.713	2016-03-14
1795	2016-03-15	31,159,128	-11,099	0.27	1142	11,708,818,102	304,320,589	9.767	2016-03-11
1796	2016-03-11	31,170,227	-11,099	0.27	1143	11,708,818,102	294,880,479	9.460	2016-03-09
1797	2016-03-10	31,181,326	-3,330	0.27	1143	11,708,818,102	301,166,127	9.659	2016-03-08
1798	2016-03-07	31,184,656	-16,649	0.27	1143	11,708,818,102	300,636,353	9.641	2016-03-03
1799	2016-03-04	31,201,305	-166,484	0.27	1146	11,708,818,102	300,234,621	9.623	2016-03-02
1800	2016-03-03	31,367,789	-24,418	0.27	1147	11,708,818,102	291,662,346	9.298	2016-03-01
1801	2016-03-02	31,392,207	-7,769	0.27	1147	11,708,818,102	282,272,877	8.992	2016-02-29
1802	2016-03-01	31,399,976	244,177	0.27	1148	11,708,818,102	292,527,442	9.316	2016-02-26
1803	2016-02-29	31,155,799	-3,329	0.27	1148	11,708,818,102	277,340,055	8.902	2016-02-25
1804	2016-02-26	31,159,128	-22,198	0.27	1147	11,708,818,102	284,668,891	9.136	2016-02-24
1805	2016-02-24	31,181,326	-26,638	0.27	1148	11,708,818,102	287,119,199	9.208	2016-02-22
1806	2016-02-23	31,207,964	2,220	0.27	1149	11,708,818,102	286,239,769	9.172	2016-02-19
1807	2016-02-19	31,205,744	-14,429	0.27	1148	11,708,818,102	271,036,846	8.685	2016-02-17
1808	2016-02-18	31,220,173	-41,344	0.27	1149	11,708,818,102	279,600,825	8.956	2016-02-16
1809	2016-02-17	31,261,517	-11,099	0.27	1150	11,708,818,102	263,071,429	8.415	2016-02-15
1810	2016-02-16	31,272,616	16,649	0.27	1151	11,708,818,102	253,584,953	8.109	2016-02-12
1811	2016-02-15	31,255,967	2,220	0.27	1151	11,708,818,102	251,760,283	8.055	2016-02-11
1812	2016-02-11	31,253,747	5,549	0.27	1150	11,708,818,102	259,626,950	8.307	2016-02-04
1813	2016-02-05	31,248,198	-3,329	0.27	1149	11,708,818,102	246,629,966	7.893	2016-02-03
1814	2016-02-04	31,251,527	26,637	0.27	1148	11,708,818,102	257,355,940	8.235	2016-02-02
1815	2016-02-03	31,224,890	33,297	0.27	1146	11,708,818,102	259,387,233	8.307	2016-02-01
1816	2016-02-02	31,191,593	62,154	0.27	1145	11,708,818,102	266,979,503	8.559	2016-01-29
1817	2016-02-01	31,129,439	29,968	0.27	1142	11,708,818,102	255,789,605	8.217	2016-01-28
1818	2016-01-29	31,099,471	-5,550	0.27	1142	11,708,818,102	252,741,348	8.127	2016-01-27
1819	2016-01-28	31,105,021	-11,099	0.27	1142	11,708,818,102	244,939,423	7.875	2016-01-26
1820	2016-01-27	31,116,120	-5,549	0.27	1142	11,708,818,102	260,165,780	8.361	2016-01-25
1821	2016-01-26	31,121,669	2,219	0.27	1143	11,708,818,102	252,921,749	8.127	2016-01-22
1822	2016-01-25	31,119,450	1,110	0.27	1144	11,708,818,102	234,398,565	7.532	2016-01-21
1823	2016-01-22	31,118,340	12,209	0.27	1144	11,708,818,102	237,193,915	7.622	2016-01-20
1824	2016-01-21	31,106,131	41,066	0.27	1142	11,708,818,102	252,234,951	8.109	2016-01-19
1825	2016-01-20	31,065,065	-12,208	0.27	1138	11,708,818,102	240,146,529	7.730	2016-01-18
1826	2016-01-19	31,077,273	5,549	0.27	1140	11,708,818,102	245,280,921	7.893	2016-01-15
1827	2016-01-18	31,071,724	16,649	0.27	1140	11,708,818,102	250,836,146	8.073	2016-01-14
1828	2016-01-15	31,055,075	-2,220	0.27	1139	11,708,818,102	249,022,935	8.019	2016-01-13
1829	2016-01-14	31,057,295	35,312	0.27	1137	11,708,818,102	245,682,884	7.911	2016-01-12
1830	2016-01-13	31,021,983	44,396	0.26	1136	11,708,818,102	248,757,579	8.019	2016-01-11
1831	2016-01-12	30,977,587	81,023	0.26	1135	11,708,818,102	261,240,312	8.433	2016-01-08
1832	2016-01-11	30,896,564	34,407	0.26	1133	11,708,818,102	253,876,079	8.217	2016-01-07
1833	2016-01-08	30,862,157	5,549	0.26	1132	11,708,818,102	271,389,382	8.794	2016-01-06
1834	2016-01-07	30,856,608	-6,659	0.26	1132	11,708,818,102	274,676,742	8.902	2016-01-05
1835	2016-01-06	30,863,267	-11,099	0.26	1132	11,708,818,102	279,185,184	9.046	2016-01-04
1836	2016-01-05	30,874,366	14,428	0.26	1133	11,708,818,102	282,623,659	9.154	2015-12-31
1837	2016-01-04	30,859,938	5,550	0.26	1132	11,708,818,102	288,608,529	9.352	2015-12-29
1838	2015-12-30	30,854,388	7,769	0.26	1132	11,708,818,102	293,004,511	9.496	2015-12-28
1839	2015-12-28	30,846,619	-194	0.26	1132	11,708,818,102	282,925,509	9.172	2015-12-22
1840	2015-12-23	30,846,813	27,747	0.26	1132	11,708,818,102	285,150,686	9.244	2015-12-21
1841	2015-12-22	30,819,066	-7,769	0.26	1131	11,708,818,102	282,672,793	9.172	2015-12-18
1842	2015-12-21	30,826,835	-83,242	0.26	1132	11,708,818,102	288,854,432	9.370	2015-12-17
1843	2015-12-18	30,910,077	15,538	0.26	1134	11,708,818,102	295,204,322	9.550	2015-12-16
1844	2015-12-17	30,894,539	42,177	0.26	1134	11,708,818,102	281,138,195	9.100	2015-12-15
1845	2015-12-16	30,852,362	-6,660	0.26	1134	11,708,818,102	279,086,539	9.046	2015-12-14
1846	2015-12-15	30,859,022	13,319	0.26	1134	11,708,818,102	282,483,200	9.154	2015-12-11
1847	2015-12-14	30,845,703	5,549	0.26	1134	11,708,818,102	287,363,742	9.316	2015-12-10
1848	2015-12-11	30,840,154	105,441	0.26	1134	11,708,818,102	290,646,422	9.424	2015-12-09
1849	2015-12-10	30,734,713	5,549	0.26	1132	11,708,818,102	293,529,521	9.550	2015-12-08
1850	2015-12-09	30,729,164	26,638	0.26	1131	11,708,818,102	300,121,277	9.767	2015-12-07
1851	2015-12-08	30,702,526	5,549	0.26	1132	11,708,818,102	306,500,105	9.983	2015-12-04
1852	2015-12-07	30,696,977	2,220	0.26	1131	11,708,818,102	313,635,650	10.22	2015-12-03
1853	2015-12-02	30,694,757	16,649	0.26	1130	11,708,818,102	304,763,220	9.929	2015-11-30
1854	2015-12-01	30,678,108	22,198	0.26	1129	11,708,818,102	306,256,342	9.983	2015-11-27
1855	2015-11-30	30,655,910	11,099	0.26	1128	11,708,818,102	317,635,337	10.36	2015-11-26
1856	2015-11-27	30,644,811	102,110	0.26	1128	11,708,818,102	316,415,918	10.33	2015-11-25
1857	2015-11-26	30,542,701	-22,198	0.26	1126	11,708,818,102	314,260,866	10.29	2015-11-24
1858	2015-11-25	30,564,899	-6,659	0.26	1126	11,708,818,102	311,184,651	10.18	2015-11-23
1859	2015-11-24	30,571,558	168,704	0.26	1126	11,708,818,102	310,150,668	10.15	2015-11-20
1860	2015-11-23	30,402,854	-5,549	0.26	1126	11,708,818,102	301,864,962	9.929	2015-11-19
1861	2015-11-20	30,408,403	5,549	0.26	1127	11,708,818,102	296,440,565	9.749	2015-11-18
1862	2015-11-19	30,402,854	5,550	0.26	1126	11,708,818,102	306,247,757	10.07	2015-11-17
1863	2015-11-18	30,397,304	29,967	0.26	1126	11,708,818,102	300,166,610	9.875	2015-11-16
1864	2015-11-17	30,367,337	8,879	0.26	1126	11,708,818,102	311,362,087	10.25	2015-11-13
1865	2015-11-13	30,358,458	13,319	0.26	1126	11,708,818,102	314,553,345	10.36	2015-11-11
1866	2015-11-12	30,345,139	183,133	0.26	1124	11,708,818,102	319,336,626	10.52	2015-11-10
1867	2015-11-11	30,162,006	19,979	0.26	1122	11,708,818,102	323,931,540	10.74	2015-11-09
1868	2015-11-10	30,142,027	36,626	0.26	1121	11,708,818,102	328,605,315	10.90	2015-11-06
1869	2015-11-06	30,105,401	-49,945	0.26	1120	11,708,818,102	338,513,319	11.24	2015-11-04
1870	2015-11-05	30,155,346	-16,649	0.26	1120	11,708,818,102	326,033,571	10.81	2015-11-03
1871	2015-11-04	30,171,995	-33,297	0.26	1120	11,708,818,102	325,669,887	10.79	2015-11-02
1872	2015-11-03	30,205,292	6,660	0.26	1123	11,708,818,102	329,839,313	10.92	2015-10-30
1873	2015-11-02	30,198,632	34,407	0.26	1123	11,708,818,102	336,840,787	11.15	2015-10-29
1874	2015-10-30	30,164,225	6,659	0.26	1123	11,708,818,102	329,934,414	10.94	2015-10-28
1875	2015-10-29	30,157,566	5,549	0.26	1122	11,708,818,102	334,752,442	11.10	2015-10-27
1876	2015-10-27	30,152,017	6,660	0.26	1122	11,708,818,102	343,384,116	11.39	2015-10-23
1877	2015-10-26	30,145,357	-2,220	0.26	1122	11,708,818,102	337,876,176	11.21	2015-10-22
1878	2015-10-22	30,147,577	-4,440	0.26	1123	11,708,818,102	352,568,789	11.69	2015-10-19
1879	2015-10-20	30,152,017	16,649	0.26	1124	11,708,818,102	353,164,043	11.71	2015-10-16
1880	2015-10-19	30,135,368	57,715	0.26	1123	11,708,818,102	350,253,891	11.62	2015-10-15
1881	2015-10-16	30,077,653	-3,330	0.26	1123	11,708,818,102	341,453,248	11.35	2015-10-14
1882	2015-10-15	30,080,983	11,099	0.26	1123	11,708,818,102	339,322,855	11.28	2015-10-13
1883	2015-10-13	30,069,884	-64,374	0.26	1123	11,708,818,102	341,365,052	11.35	2015-10-09
1884	2015-10-12	30,134,258	-5,550	0.26	1125	11,708,818,102	333,407,702	11.06	2015-10-08
1885	2015-10-09	30,139,808	140,957	0.26	1125	11,708,818,102	341,615,747	11.33	2015-10-07
1886	2015-10-08	29,998,851	-57,714	0.26	1124	11,708,818,102	311,367,915	10.38	2015-10-06
1887	2015-10-07	30,056,565	-22,198	0.26	1124	11,708,818,102	302,759,590	10.07	2015-10-05
1888	2015-10-06	30,078,763	5,549	0.26	1124	11,708,818,102	300,273,144	9.983	2015-10-02
1889	2015-10-05	30,073,214	144,287	0.26	1124	11,708,818,102	291,005,291	9.677	2015-09-30
1890	2015-10-02	29,928,927	58,825	0.26	1123	11,708,818,102	279,901,522	9.352	2015-09-29
1891	2015-09-29	29,870,102	16,648	0.26	1122	11,708,818,102	298,190,103	9.983	2015-09-24
1892	2015-09-25	29,853,454	5,550	0.25	1121	11,708,818,102	300,175,705	10.05	2015-09-23
1893	2015-09-24	29,847,904	21,088	0.25	1120	11,708,818,102	311,952,584	10.45	2015-09-22
1894	2015-09-22	29,826,816	5,549	0.25	1120	11,708,818,102	314,957,000	10.56	2015-09-18
1895	2015-09-18	29,821,267	4,440	0.25	1120	11,708,818,102	313,286,298	10.51	2015-09-16
1896	2015-09-17	29,816,827	-55,495	0.25	1120	11,708,818,102	305,180,314	10.24	2015-09-15
1897	2015-09-16	29,872,322	33,297	0.26	1121	11,708,818,102	307,901,472	10.31	2015-09-14
1898	2015-09-15	29,839,025	43,286	0.25	1121	11,708,818,102	309,171,339	10.36	2015-09-11
1899	2015-09-14	29,795,739	21,088	0.25	1121	11,708,818,102	321,071,753	10.78	2015-09-10
1900	2015-09-11	29,774,651	2,220	0.25	1121	11,708,818,102	342,128,222	11.49	2015-09-09
1901	2015-09-10	29,772,431	388,776	0.25	1121	11,708,818,102	320,381,906	10.76	2015-09-08
1902	2015-09-09	29,383,655	128,296	0.25	1118	11,567,996,333	309,231,197	10.52	2015-09-07
1903	2015-09-08	29,255,359	44,958	0.25	1116	11,567,996,333	310,015,377	10.60	2015-09-04
1904	2015-09-07	29,210,401	43,862	0.25	1115	11,567,996,333	321,259,887	11.00	2015-09-02
1905	2015-09-04	29,166,539	25,221	0.25	1114	11,567,996,333	329,288,996	11.29	2015-09-01
1906	2015-09-02	29,141,318	43,862	0.25	1113	11,567,996,333	342,291,984	11.75	2015-08-31
1907	2015-09-01	29,097,456	8,773	0.25	1113	11,567,996,333	344,430,331	11.84	2015-08-28
1908	2015-08-31	29,088,683	-25,221	0.25	1113	11,567,996,333	347,509,779	11.95	2015-08-27
1909	2015-08-28	29,113,904	36,186	0.25	1115	11,567,996,333	334,004,842	11.47	2015-08-26
1910	2015-08-27	29,077,718	104,172	0.25	1114	11,567,996,333	330,937,957	11.38	2015-08-25
1911	2015-08-26	28,973,546	216,021	0.25	1113	11,567,996,333	335,565,302	11.58	2015-08-24
1912	2015-08-25	28,757,525	-94,304	0.25	1112	11,567,996,333	347,749,653	12.09	2015-08-21
1913	2015-08-24	28,851,829	81,145	0.25	1113	11,567,996,333	357,835,920	12.40	2015-08-20
1914	2015-08-21	28,770,684	-5,483	0.25	1112	11,567,996,333	371,522,496	12.91	2015-08-19
1915	2015-08-20	28,776,167	5,483	0.25	1113	11,567,996,333	375,792,094	13.06	2015-08-18
1916	2015-08-19	28,770,684	41,669	0.25	1113	11,567,996,333	377,819,488	13.13	2015-08-17
1917	2015-08-18	28,729,015	5,483	0.25	1113	11,567,996,333	381,464,201	13.28	2015-08-14
1918	2015-08-17	28,723,532	31,800	0.25	1113	11,567,996,333	389,249,737	13.55	2015-08-13
1919	2015-08-14	28,691,732	2,193	0.25	1110	11,567,996,333	381,492,466	13.30	2015-08-12
1920	2015-08-13	28,689,539	164,482	0.25	1110	11,567,996,333	383,556,384	13.37	2015-08-11
1921	2015-08-12	28,525,057	32,897	0.25	1109	11,567,996,333	378,235,775	13.26	2015-08-10
1922	2015-08-11	28,492,160	19,737	0.25	1108	11,567,996,333	379,358,576	13.31	2015-08-07
1923	2015-08-10	28,472,423	6,580	0.25	1108	11,567,996,333	379,615,097	13.33	2015-08-06
1924	2015-08-07	28,465,843	84,434	0.25	1107	11,567,996,333	383,161,693	13.46	2015-08-05
1925	2015-08-06	28,381,409	17,545	0.25	1107	11,567,996,333	380,989,878	13.42	2015-08-04
1926	2015-08-05	28,363,864	5,483	0.25	1107	11,567,996,333	386,444,978	13.62	2015-08-03
1927	2015-08-04	28,358,381	130,489	0.25	1106	11,567,996,333	397,749,319	14.03	2015-07-31
1928	2015-08-03	28,227,892	6,579	0.24	1104	11,567,996,333	401,067,597	14.21	2015-07-30
1929	2015-07-31	28,221,313	30,704	0.24	1103	11,567,996,333	403,033,039	14.28	2015-07-29
1930	2015-07-30	28,190,609	-29,607	0.24	1101	11,567,996,333	391,796,995	13.90	2015-07-28
1931	2015-07-29	28,220,216	53,731	0.24	1101	11,567,996,333	384,487,838	13.62	2015-07-27
1932	2015-07-28	28,166,485	18,641	0.24	1099	11,567,996,333	402,763,761	14.30	2015-07-24
1933	2015-07-27	28,147,844	14,255	0.24	1096	11,567,996,333	406,604,320	14.45	2015-07-23
1934	2015-07-23	28,133,589	71,276	0.24	1097	11,567,996,333	409,477,178	14.55	2015-07-21
1935	2015-07-21	28,062,313	-2,193	0.24	1097	11,567,996,333	409,975,262	14.61	2015-07-17
1936	2015-07-20	28,064,506	5,483	0.24	1097	11,567,996,333	410,007,300	14.61	2015-07-16
1937	2015-07-17	28,059,023	38,379	0.24	1096	11,567,996,333	409,927,197	14.61	2015-07-15
1938	2015-07-16	28,020,644	38,379	0.24	1094	11,567,996,333	410,388,639	14.65	2015-07-14
1939	2015-07-15	27,982,265	62,503	0.24	1093	11,567,996,333	414,419,866	14.81	2015-07-13
1940	2015-07-14	27,919,762	6,580	0.24	1092	11,567,996,333	411,457,274	14.74	2015-07-10
1941	2015-07-13	27,913,182	2,193	0.24	1092	11,567,996,333	408,305,648	14.63	2015-07-09
1942	2015-07-10	27,910,989	-25,221	0.24	1092	11,567,996,333	405,219,153	14.52	2015-07-08
1943	2015-07-09	27,936,210	118,976	0.24	1092	11,567,996,333	428,004,607	15.32	2015-07-07
1944	2015-07-08	27,817,234	207,248	0.24	1089	11,567,996,333	431,762,754	15.52	2015-07-06
1945	2015-07-07	27,609,986	-27,414	0.24	1087	11,567,996,333	436,603,241	15.81	2015-07-03
1946	2015-07-06	27,637,400	-2,464,495	0.24	1087	11,567,996,333	434,516,349	15.72	2015-07-02
1947	2015-07-03	30,101,895	541,695	0.26	1088	11,567,996,333	474,910,329	15.78	2015-06-30
1948	2015-07-02	29,560,200	1,979,272	0.26	1088	11,567,996,333	474,638,556	16.06	2015-06-29
1949	2015-06-30	27,580,928	1,145,814	0.24	1086	11,567,996,333	446,429,462	16.19	2015-06-26
1950	2015-06-29	26,435,114	-161,094	0.23	1082	11,405,751,186	442,064,396	16.72	2015-06-25
1951	2015-06-26	26,596,208	5,405	0.23	1083	11,405,751,186	447,710,246	16.83	2015-06-24
1952	2015-06-25	26,590,803	249,751	0.23	1083	11,405,751,186	435,813,917	16.39	2015-06-23
1953	2015-06-24	26,341,052	-17,299	0.23	1083	11,405,751,186	425,386,085	16.15	2015-06-22
1954	2015-06-23	26,358,351	72,438	0.23	1084	11,405,751,186	421,277,146	15.98	2015-06-19
1955	2015-06-22	26,285,913	111,361	0.23	1083	11,405,751,186	416,229,398	15.83	2015-06-18
1956	2015-06-19	26,174,552	20,542	0.23	1084	11,405,751,186	417,855,356	15.96	2015-06-17
1957	2015-06-18	26,154,010	4,325	0.23	1084	11,405,751,186	416,559,801	15.93	2015-06-16
1958	2015-06-16	26,149,685	3,243	0.23	1084	11,405,751,186	431,970,253	16.52	2015-06-12
1959	2015-06-15	26,146,442	68,114	0.23	1085	11,405,751,186	426,596,319	16.32	2015-06-11
1960	2015-06-12	26,078,328	-5,406	0.23	1084	11,405,751,186	425,484,995	16.32	2015-06-10
1961	2015-06-11	26,083,734	87,575	0.23	1084	11,405,751,186	427,985,744	16.41	2015-06-09
1962	2015-06-10	25,996,159	8,649	0.23	1083	11,405,751,186	433,762,140	16.69	2015-06-08
1963	2015-06-09	25,987,510	6,487	0.23	1084	11,405,751,186	428,329,803	16.48	2015-06-05
1964	2015-06-08	25,981,023	8,650	0.23	1084	11,405,751,186	435,432,023	16.76	2015-06-04
1965	2015-06-05	25,972,373	34,597	0.23	1084	11,405,751,186	438,650,198	16.89	2015-06-03
1966	2015-06-03	25,937,776	5,406	0.23	1083	11,405,751,186	439,985,122	16.96	2015-06-01
1967	2015-06-02	25,932,370	-59,464	0.23	1082	11,405,751,186	440,852,838	17.00	2015-05-29
1968	2015-06-01	25,991,834	105,954	0.23	1083	11,405,751,186	449,075,871	17.28	2015-05-28
1969	2015-05-29	25,885,880	21,624	0.23	1079	11,405,751,186	459,695,325	17.76	2015-05-27
1970	2015-05-28	25,864,256	22,704	0.23	1078	11,405,751,186	461,225,112	17.83	2015-05-26
1971	2015-05-27	25,841,552	-2,162	0.23	1076	11,405,751,186	455,561,920	17.63	2015-05-22
1972	2015-05-26	25,843,714	80,007	0.23	1078	11,405,751,186	450,341,271	17.43	2015-05-21
1973	2015-05-22	25,763,707	-1,082	0.23	1077	11,405,751,186	456,095,944	17.70	2015-05-20
1974	2015-05-21	25,764,789	15,137	0.23	1078	11,405,751,186	458,498,145	17.80	2015-05-19
1975	2015-05-20	25,749,652	-65,952	0.23	1077	11,405,751,186	452,036,493	17.56	2015-05-18
1976	2015-05-19	25,815,604	24,867	0.23	1079	11,405,751,186	456,059,580	17.67	2015-05-15
1977	2015-05-15	25,790,737	11,893	0.23	1078	11,405,751,186	449,418,117	17.43	2015-05-13
1978	2015-05-14	25,778,844	23,786	0.23	1077	11,405,751,186	448,257,136	17.39	2015-05-12
1979	2015-05-13	25,755,058	-5,406	0.23	1077	11,405,751,186	453,560,683	17.61	2015-05-11
1980	2015-05-12	25,760,464	35,679	0.23	1077	11,405,751,186	456,515,062	17.72	2015-05-08
1981	2015-05-11	25,724,785	4,324	0.23	1076	11,405,751,186	455,882,775	17.72	2015-05-07
1982	2015-05-08	25,720,461	97,306	0.23	1077	11,405,751,186	469,128,247	18.24	2015-05-06
1983	2015-05-07	25,623,155	-61,627	0.22	1074	11,405,751,186	470,671,360	18.37	2015-05-05
1984	2015-05-06	25,684,782	24,867	0.23	1075	11,405,751,186	477,029,808	18.57	2015-05-04
1985	2015-05-05	25,659,915	11,893	0.22	1074	11,405,751,186	472,770,612	18.42	2015-04-30
1986	2015-05-04	25,648,022	-18,380	0.22	1074	11,405,751,186	474,449,287	18.50	2015-04-29
1987	2015-04-30	25,666,402	-69,195	0.23	1074	11,405,751,186	481,436,339	18.76	2015-04-28
1988	2015-04-29	25,735,597	-30,273	0.23	1078	11,405,751,186	506,537,725	19.68	2015-04-27
1989	2015-04-28	25,765,870	-85,953	0.23	1083	11,405,751,186	475,199,407	18.44	2015-04-24
1990	2015-04-27	25,851,823	81,088	0.23	1091	11,405,751,186	481,088,610	18.61	2015-04-23
1991	2015-04-24	25,770,735	-72,438	0.23	1091	11,405,751,186	483,393,360	18.76	2015-04-22
1992	2015-04-23	25,843,173	-242,183	0.23	1094	11,405,751,186	486,664,350	18.83	2015-04-21
1993	2015-04-22	26,085,356	73,520	0.23	1094	11,405,751,186	481,091,681	18.44	2015-04-20
1994	2015-04-21	26,011,836	-2,162	0.23	1094	11,405,751,186	511,012,407	19.65	2015-04-17
1995	2015-04-20	26,013,998	-70,276	0.23	1095	11,405,751,186	505,280,249	19.42	2015-04-16
1996	2015-04-17	26,084,274	-101,630	0.23	1101	11,405,751,186	487,344,476	18.68	2015-04-15
1997	2015-04-16	26,185,904	-12,434	0.23	1107	11,405,751,186	481,008,488	18.37	2015-04-14
1998	2015-04-15	26,198,338	41,085	0.23	1111	11,405,751,186	487,537,069	18.61	2015-04-13
1999	2015-04-14	26,157,253	120,010	0.23	1110	11,405,751,186	481,449,937	18.41	2015-04-10
2000	2015-04-13	26,037,243	-157,592	0.23	1111	11,405,751,186	478,277,736	18.37	2015-04-09
2001	2015-04-10	26,194,835	-365,435	0.23	1117	11,405,751,186	451,614,108	17.24	2015-04-08
2002	2015-04-09	26,560,270	59,464	0.23	1121	11,405,751,186	429,908,923	16.19	2015-04-02
2003	2015-04-08	26,500,806	-155,689	0.23	1127	11,405,751,186	423,063,735	15.96	2015-04-01
2004	2015-04-02	26,656,495	-52,977	0.23	1130	11,405,751,186	423,083,660	15.87	2015-03-31
2005	2015-04-01	26,709,472	40,544	0.23	1131	11,405,751,186	420,465,903	15.74	2015-03-30
2006	2015-03-31	26,668,928	-1,081	0.23	1131	11,405,751,186	411,440,965	15.43	2015-03-27
2007	2015-03-30	26,670,009	-20,542	0.23	1132	11,405,751,186	411,950,997	15.45	2015-03-26
2008	2015-03-27	26,690,551	6,487	0.23	1134	11,405,751,186	408,812,152	15.32	2015-03-25
2009	2015-03-25	26,684,064	-2,163	0.23	1134	11,405,751,186	409,700,021	15.35	2015-03-23
2010	2015-03-23	26,686,227	-7,568	0.23	1134	11,405,751,186	416,150,740	15.59	2015-03-19
2011	2015-03-20	26,693,795	25,965	0.23	1134	11,405,751,186	406,886,661	15.24	2015-03-18
2012	2015-03-19	26,667,830	59,464	0.23	1133	11,405,751,186	401,064,428	15.04	2015-03-17
2013	2015-03-18	26,608,366	-2,162	0.23	1134	11,405,751,186	404,107,847	15.19	2015-03-16
2014	2015-03-17	26,610,528	44,328	0.23	1135	11,405,751,186	405,617,444	15.24	2015-03-13
2015	2015-03-13	26,566,200	281,104	0.23	1133	11,405,751,186	402,484,593	15.15	2015-03-11
2016	2015-03-12	26,285,096	43,247	0.23	1131	11,405,751,186	403,574,373	15.35	2015-03-10
2017	2015-03-11	26,241,849	34,597	0.23	1130	11,405,751,186	406,308,409	15.48	2015-03-09
2018	2015-03-10	26,207,252	7,569	0.23	1128	11,405,751,186	407,711,913	15.56	2015-03-06
2019	2015-03-09	26,199,683	31,354	0.23	1127	11,405,751,186	409,532,777	15.63	2015-03-05
2020	2015-03-06	26,168,329	18,379	0.23	1124	11,405,751,186	415,819,714	15.89	2015-03-04
2021	2015-03-05	26,149,950	37,841	0.23	1124	11,405,751,186	423,751,150	16.20	2015-03-03
2022	2015-03-04	26,112,109	-9,730	0.23	1121	11,405,751,186	431,832,564	16.54	2015-03-02
2023	2015-03-02	26,121,839	-24,867	0.23	1122	11,405,751,186	435,859,189	16.69	2015-02-26
2024	2015-02-27	26,146,706	8,649	0.23	1123	11,405,751,186	427,567,975	16.35	2015-02-25
2025	2015-02-25	26,138,057	5,406	0.23	1124	11,405,751,186	429,844,112	16.45	2015-02-23
2026	2015-02-24	26,132,651	-210,828	0.23	1124	11,405,751,186	434,105,937	16.61	2015-02-18
2027	2015-02-23	26,343,479	-52,977	0.23	1124	11,405,751,186	422,988,709	16.06	2015-02-16
2028	2015-02-17	26,396,456	48,652	0.23	1128	11,405,751,186	419,444,696	15.89	2015-02-13
2029	2015-02-16	26,347,804	5,406	0.23	1126	11,405,751,186	416,234,635	15.80	2015-02-12
2030	2015-02-13	26,342,398	3,244	0.23	1124	11,405,751,186	415,174,644	15.76	2015-02-11
2031	2015-02-12	26,339,154	11,893	0.23	1124	11,405,751,186	417,559,688	15.85	2015-02-10
2032	2015-02-11	26,327,261	-94,062	0.23	1120	11,405,751,186	418,345,174	15.89	2015-02-09
2033	2015-02-10	26,421,323	136,227	0.23	1117	11,405,751,186	418,862,329	15.85	2015-02-06
2034	2015-02-09	26,285,096	7,568	0.23	1116	11,405,751,186	416,216,461	15.83	2015-02-05
2035	2015-02-06	26,277,528	15,137	0.23	1117	11,405,751,186	425,818,508	16.20	2015-02-04
2036	2015-02-05	26,262,391	-8,649	0.23	1117	11,405,751,186	417,800,191	15.91	2015-02-03
2037	2015-02-04	26,271,040	-21,623	0.23	1117	11,405,751,186	410,162,199	15.61	2015-02-02
2038	2015-02-03	26,292,663	-8,650	0.23	1119	11,405,751,186	408,067,922	15.52	2015-01-30
2039	2015-02-02	26,301,313	2,163	0.23	1120	11,405,751,186	409,661,774	15.58	2015-01-29
2040	2015-01-30	26,299,150	5,405	0.23	1121	11,405,751,186	418,384,979	15.91	2015-01-28
2041	2015-01-29	26,293,745	255,157	0.23	1121	11,405,751,186	423,162,934	16.09	2015-01-27
2042	2015-01-28	26,038,588	18,650	0.23	1118	11,405,751,186	425,318,285	16.33	2015-01-26
2043	2015-01-27	26,019,938	-430,306	0.23	1117	11,405,751,186	429,345,615	16.50	2015-01-23
2044	2015-01-26	26,450,244	-24,867	0.23	1118	11,405,751,186	425,681,578	16.09	2015-01-22
2045	2015-01-23	26,475,111	-5,406	0.23	1117	11,405,751,186	419,715,040	15.85	2015-01-21
2046	2015-01-22	26,480,517	-2,162	0.23	1117	11,405,751,186	418,821,044	15.82	2015-01-20
2047	2015-01-21	26,482,679	2,162	0.23	1117	11,405,751,186	416,405,793	15.72	2015-01-19
2048	2015-01-20	26,480,517	287,051	0.23	1118	11,405,751,186	427,148,480	16.13	2015-01-16
2049	2015-01-19	26,193,466	108,117	0.23	1116	11,405,751,186	429,301,703	16.39	2015-01-15
2050	2015-01-15	26,085,349	-29,192	0.23	1117	11,405,751,186	424,151,930	16.26	2015-01-13
2051	2015-01-14	26,114,541	-5,405	0.23	1117	11,405,751,186	423,660,438	16.22	2015-01-12
2052	2015-01-13	26,119,946	-121,092	0.23	1118	11,405,751,186	425,680,841	16.30	2015-01-09
2053	2015-01-12	26,241,038	88,656	0.23	1117	11,405,751,186	426,198,038	16.24	2015-01-08
2054	2015-01-09	26,152,382	46,491	0.23	1118	11,405,751,186	414,598,755	15.85	2015-01-07
2055	2015-01-08	26,105,891	40,003	0.23	1117	11,405,751,186	411,930,048	15.78	2015-01-06
2056	2015-01-07	26,065,888	-7,568	0.23	1117	11,405,751,186	421,424,595	16.17	2015-01-05
2057	2015-01-06	26,073,456	16,217	0.23	1118	11,405,751,186	419,135,356	16.08	2015-01-02
2058	2015-01-02	26,057,239	2,163	0.23	1117	11,405,751,186	423,212,837	16.24	2014-12-29
2059	2014-12-30	26,055,076	-84,068	0.23	1117	11,405,751,186	415,948,019	15.96	2014-12-24
2060	2014-12-29	26,139,144	7,568	0.23	1119	11,405,751,186	421,641,905	16.13	2014-12-22
2061	2014-12-23	26,131,576	5,406	0.23	1120	11,405,751,186	405,084,422	15.50	2014-12-19
2062	2014-12-22	26,126,170	3,244	0.23	1122	11,405,751,186	406,450,502	15.56	2014-12-18
2063	2014-12-19	26,122,926	-4,325	0.23	1119	11,405,751,186	398,668,286	15.26	2014-12-17
2064	2014-12-18	26,127,251	56,221	0.23	1119	11,405,751,186	389,551,319	14.91	2014-12-16
2065	2014-12-17	26,071,030	43,247	0.23	1120	11,405,751,186	397,876,289	15.26	2014-12-15
2066	2014-12-15	26,027,783	52,977	0.23	1119	11,405,751,186	388,549,749	14.93	2014-12-11
2067	2014-12-12	25,974,806	21,624	0.23	1120	11,405,751,186	392,083,342	15.09	2014-12-10
2068	2014-12-11	25,953,182	-7,569	0.23	1118	11,405,751,186	395,597,688	15.24	2014-12-09
2069	2014-12-10	25,960,751	16,218	0.23	1120	11,405,751,186	409,159,620	15.76	2014-12-08
2070	2014-12-09	25,944,533	-32,435	0.23	1121	11,405,751,186	414,663,225	15.98	2014-12-05
2071	2014-12-08	25,976,968	20,542	0.23	1121	11,405,751,186	408,454,143	15.72	2014-12-04
2072	2014-12-05	25,956,426	62,708	0.23	1123	11,405,751,186	381,242,506	14.69	2014-12-03
2073	2014-12-04	25,893,718	94,062	0.23	1122	11,405,751,186	392,296,322	15.15	2014-12-02
2074	2014-12-03	25,799,656	36,759	0.23	1117	11,405,751,186	383,712,445	14.87	2014-12-01
2075	2014-12-02	25,762,897	20,543	0.23	1118	11,405,751,186	400,798,985	15.56	2014-11-28
2076	2014-12-01	25,742,354	8,649	0.23	1116	11,405,751,186	414,289,028	16.09	2014-11-27
2077	2014-11-28	25,733,705	31,354	0.23	1116	11,405,751,186	417,006,039	16.20	2014-11-26
2078	2014-11-27	25,702,351	12,974	0.23	1116	11,405,751,186	416,973,413	16.22	2014-11-25
2079	2014-11-26	25,689,377	-19,461	0.23	1115	11,405,751,186	427,217,648	16.63	2014-11-24
2080	2014-11-25	25,708,838	-11,893	0.23	1119	11,405,751,186	413,749,632	16.09	2014-11-21
2081	2014-11-24	25,720,731	-5,406	0.23	1117	11,405,751,186	406,328,326	15.80	2014-11-20
2082	2014-11-21	25,726,137	12,974	0.23	1118	11,405,751,186	403,082,468	15.67	2014-11-19
2083	2014-11-20	25,713,163	-8,649	0.23	1115	11,405,751,186	406,208,769	15.80	2014-11-18
2084	2014-11-19	25,721,812	129,740	0.23	1116	11,405,751,186	410,627,731	15.96	2014-11-17
2085	2014-11-18	25,592,072	16,218	0.22	1113	11,405,751,186	410,923,610	16.06	2014-11-14
2086	2014-11-17	25,575,854	7,568	0.22	1112	11,405,751,186	417,759,917	16.33	2014-11-13
2087	2014-11-14	25,568,286	16,218	0.22	1111	11,405,751,186	428,041,734	16.74	2014-11-12
2088	2014-11-13	25,552,068	82,169	0.22	1113	11,405,751,186	425,879,530	16.67	2014-11-11
2089	2014-11-12	25,469,899	11,892	0.22	1111	11,405,751,186	433,933,094	17.04	2014-11-10
2090	2014-11-11	25,458,007	-481,120	0.22	1110	11,405,751,186	432,317,686	16.98	2014-11-07
2091	2014-11-10	25,939,127	68,113	0.23	1110	11,405,751,186	446,725,719	17.22	2014-11-06
2092	2014-11-07	25,871,014	21,624	0.23	1109	11,405,751,186	447,945,543	17.31	2014-11-05
2093	2014-11-06	25,849,390	-7,568	0.23	1108	11,405,751,186	459,047,316	17.76	2014-11-04
2094	2014-11-05	25,856,958	14,055	0.23	1109	11,405,751,186	457,268,455	17.68	2014-11-03
2095	2014-11-04	25,842,903	-3,244	0.23	1108	11,405,751,186	464,190,714	17.96	2014-10-31
2096	2014-11-03	25,846,147	41,085	0.23	1110	11,405,751,186	461,380,297	17.85	2014-10-30
2097	2014-10-31	25,805,062	-5,406	0.23	1110	11,405,751,186	469,716,619	18.20	2014-10-29
2098	2014-10-29	25,810,468	-2,162	0.23	1110	11,405,751,186	451,671,758	17.50	2014-10-27
2099	2014-10-27	25,812,630	18,380	0.23	1111	11,405,751,186	458,394,512	17.76	2014-10-23
2100	2014-10-24	25,794,250	-3,244	0.23	1110	11,405,751,186	459,976,727	17.83	2014-10-22
2101	2014-10-23	25,797,494	10,812	0.23	1111	11,405,751,186	446,672,576	17.31	2014-10-21
2102	2014-10-17	25,786,682	59,464	0.23	1110	11,405,751,186	444,577,314	17.24	2014-10-15
2103	2014-10-16	25,727,218	21,624	0.23	1110	11,405,751,186	452,118,577	17.57	2014-10-14
2104	2014-10-15	25,705,594	5,405	0.23	1109	11,405,751,186	455,067,167	17.70	2014-10-13
2105	2014-10-14	25,700,189	60,461	0.23	1109	11,405,751,186	460,201,039	17.91	2014-10-10
2106	2014-10-13	25,639,728	3,244	0.22	1107	11,405,751,186	470,975,789	18.37	2014-10-09
2107	2014-10-10	25,636,484	4,324	0.22	1107	11,405,751,186	468,545,021	18.28	2014-10-08
2108	2014-10-09	25,632,160	59,380	0.22	1106	11,405,751,186	477,949,111	18.65	2014-10-07
2109	2014-10-08	25,572,780	-10,811	0.22	1104	11,405,751,186	474,003,539	18.54	2014-10-06
2110	2014-10-07	25,583,591	21,623	0.22	1104	11,405,751,186	473,257,411	18.50	2014-10-03
2111	2014-10-06	25,561,968	54,058	0.22	1104	11,405,751,186	470,493,132	18.41	2014-09-30
2112	2014-10-03	25,507,910	4,325	0.22	1102	11,405,751,186	476,576,003	18.68	2014-09-29
2113	2014-09-29	25,503,585	5,406	0.22	1103	11,405,751,186	490,648,519	19.24	2014-09-25
2114	2014-09-26	25,498,179	4,325	0.22	1102	11,405,751,186	490,544,516	19.24	2014-09-24
2115	2014-09-25	25,493,854	-7,569	0.22	1101	11,405,751,186	481,029,362	18.87	2014-09-23
2116	2014-09-24	25,501,423	19,462	0.22	1102	11,405,751,186	484,002,602	18.98	2014-09-22
2117	2014-09-23	25,481,961	3,243	0.22	1101	11,405,751,186	495,889,037	19.46	2014-09-19
2118	2014-09-22	25,478,718	11,893	0.22	1101	11,405,751,186	497,711,196	19.53	2014-09-18
2119	2014-09-19	25,466,825	-2,162	0.22	1101	11,405,751,186	505,016,433	19.83	2014-09-17
2120	2014-09-18	25,468,987	14,055	0.22	1101	11,405,751,186	486,213,809	19.09	2014-09-16
2121	2014-09-17	25,454,932	24,867	0.22	1101	11,405,751,186	491,596,022	19.31	2014-09-15
2122	2014-09-16	25,430,065	3,243	0.22	1101	11,405,751,186	495,819,955	19.50	2014-09-12
2123	2014-09-15	25,426,822	108,117	0.22	1101	11,405,751,186	502,341,729	19.76	2014-09-11
2124	2014-09-12	25,318,705	502,744	0.22	1101	11,405,751,186	528,060,817	20.86	2014-09-10
2125	2014-09-11	24,815,961	377,196	0.22	1097	11,405,751,186	536,294,130	21.61	2014-09-08
2126	2014-09-10	24,438,765	3,182	0.22	1099	11,188,515,970	529,064,317	21.65	2014-09-05
2127	2014-09-08	24,435,583	-33,939	0.22	1098	11,188,515,970	535,446,595	21.91	2014-09-04
2128	2014-09-05	24,469,522	-73,180	0.22	1100	11,188,515,970	530,653,037	21.69	2014-09-03
2129	2014-09-04	24,542,702	-5,303	0.22	1103	11,188,515,970	516,504,246	21.05	2014-09-02
2130	2014-09-03	24,548,005	241,812	0.22	1105	11,188,515,970	519,393,353	21.16	2014-09-01
2131	2014-09-02	24,306,193	-21,211	0.22	1102	11,188,515,970	504,193,166	20.74	2014-08-29
2132	2014-09-01	24,327,404	34,999	0.22	1103	11,188,515,970	502,798,125	20.67	2014-08-28
2133	2014-08-29	24,292,405	-59,393	0.22	1106	11,188,515,970	516,733,884	21.27	2014-08-27
2134	2014-08-28	24,351,798	-50,907	0.22	1107	11,188,515,970	516,160,387	21.20	2014-08-26
2135	2014-08-27	24,402,705	-137,876	0.22	1112	11,188,515,970	505,274,799	20.71	2014-08-25
2136	2014-08-26	24,540,581	-30,756	0.22	1114	11,188,515,970	503,501,842	20.52	2014-08-22
2137	2014-08-25	24,571,337	-5,303	0.22	1117	11,188,515,970	497,645,862	20.25	2014-08-21
2138	2014-08-22	24,576,640	-5,303	0.22	1118	11,188,515,970	498,680,179	20.29	2014-08-20
2139	2014-08-21	24,581,943	-5,303	0.22	1119	11,188,515,970	503,423,356	20.48	2014-08-19
2140	2014-08-20	24,587,246	-24,393	0.22	1120	11,188,515,970	498,895,384	20.29	2014-08-18
2141	2014-08-19	24,611,639	-26,515	0.22	1121	11,188,515,970	498,462,103	20.25	2014-08-15
2142	2014-08-18	24,638,154	-13,787	0.22	1122	11,188,515,970	496,211,409	20.14	2014-08-14
2143	2014-08-15	24,651,941	-44,545	0.22	1124	11,188,515,970	504,856,872	20.48	2014-08-13
2144	2014-08-14	24,696,486	-60,453	0.22	1126	11,188,515,970	502,974,823	20.37	2014-08-12
2145	2014-08-13	24,756,939	-54,089	0.22	1129	11,188,515,970	493,001,445	19.91	2014-08-11
2146	2014-08-12	24,811,028	-2,121	0.22	1130	11,188,515,970	479,106,478	19.31	2014-08-08
2147	2014-08-11	24,813,149	-7,424	0.22	1129	11,188,515,970	473,532,426	19.08	2014-08-07
2148	2014-08-08	24,820,573	2,121	0.22	1130	11,188,515,970	473,674,105	19.08	2014-08-06
2149	2014-08-06	24,818,452	-4,242	0.22	1130	11,188,515,970	472,697,593	19.05	2014-08-04
2150	2014-08-05	24,822,694	26,514	0.22	1131	11,188,515,970	474,650,777	19.12	2014-08-01
2151	2014-08-04	24,796,180	12,727	0.22	1129	11,188,515,970	476,014,175	19.20	2014-07-31
2152	2014-08-01	24,783,453	-155,905	0.22	1128	11,188,515,970	487,921,147	19.69	2014-07-30
2153	2014-07-31	24,939,358	4,242	0.22	1130	11,188,515,970	490,990,507	19.69	2014-07-29
2154	2014-07-30	24,935,116	-5,303	0.22	1131	11,188,515,970	502,192,212	20.14	2014-07-28
2155	2014-07-29	24,940,419	-3,181	0.22	1131	11,188,515,970	508,883,458	20.40	2014-07-25
2156	2014-07-28	24,943,600	-89,089	0.22	1132	11,188,515,970	512,711,382	20.55	2014-07-24
2157	2014-07-25	25,032,689	-99,694	0.22	1133	11,188,515,970	509,822,017	20.37	2014-07-23
2158	2014-07-24	25,132,383	-154,845	0.22	1139	11,188,515,970	496,686,413	19.76	2014-07-22
2159	2014-07-23	25,287,228	-176,056	0.23	1145	11,188,515,970	484,487,147	19.16	2014-07-21
2160	2014-07-22	25,463,284	-40,302	0.23	1152	11,188,515,970	488,820,622	19.20	2014-07-18
2161	2014-07-21	25,503,586	-39,241	0.23	1154	11,188,515,970	488,632,428	19.16	2014-07-17
2162	2014-07-18	25,542,827	-2,853,432	0.23	1157	11,188,515,970	490,347,615	19.20	2014-07-16
2163	2014-07-17	28,396,259	-42,423	0.25	1160	11,188,515,970	539,770,305	19.01	2014-07-15
2164	2014-07-16	28,438,682	-53,029	0.25	1162	11,188,515,970	535,750,125	18.84	2014-07-14
2165	2014-07-15	28,491,711	-15,909	0.25	1163	11,188,515,970	532,450,835	18.69	2014-07-11
2166	2014-07-14	28,507,620	-5,303	0.25	1163	11,188,515,970	526,834,691	18.48	2014-07-10
2167	2014-07-11	28,512,923	-3,182	0.25	1164	11,188,515,970	518,867,396	18.20	2014-07-09
2168	2014-07-10	28,516,105	-2,121	0.25	1165	11,188,515,970	526,991,498	18.48	2014-07-08
2169	2014-07-09	28,518,226	679,831	0.25	1166	11,188,515,970	525,955,122	18.44	2014-07-07
2170	2014-07-07	27,838,395	14,848	0.25	1167	11,188,515,970	514,992,054	18.50	2014-07-03
2171	2014-07-04	27,823,547	-8,485	0.25	1166	11,188,515,970	521,013,612	18.73	2014-07-02
2172	2014-07-03	27,832,032	-27,575	0.25	1166	11,188,515,970	513,824,649	18.46	2014-06-30
2173	2014-07-02	27,859,607	-31,817	0.25	1167	11,188,515,970	512,232,263	18.39	2014-06-27
2174	2014-06-30	27,891,424	-3,182	0.25	1168	11,188,515,970	516,499,022	18.52	2014-06-26
2175	2014-06-27	27,894,606	-34,999	0.25	1169	11,188,515,970	503,933,312	18.07	2014-06-25
2176	2014-06-26	27,929,605	-7,424	0.25	1169	11,188,515,970	506,672,337	18.14	2014-06-24
2177	2014-06-25	27,937,029	-5,303	0.25	1170	11,188,515,970	508,914,322	18.22	2014-06-23
2178	2014-06-24	27,942,332	-26,514	0.25	1170	11,188,515,970	511,645,556	18.31	2014-06-20
2179	2014-06-23	27,968,846	-32,878	0.25	1170	11,188,515,970	510,021,342	18.24	2014-06-19
2180	2014-06-20	28,001,724	-42,423	0.25	1170	11,188,515,970	506,396,512	18.08	2014-06-18
2181	2014-06-19	28,044,147	-88,028	0.25	1170	11,188,515,970	505,048,324	18.01	2014-06-17
2182	2014-06-18	28,132,175	-106,058	0.25	1172	11,188,515,970	508,225,143	18.07	2014-06-16
2183	2014-06-17	28,238,233	2,121	0.25	1173	11,188,515,970	505,348,589	17.90	2014-06-13
2184	2014-06-16	28,236,112	-674	0.25	1172	11,188,515,970	503,180,766	17.82	2014-06-12
2185	2014-06-13	28,236,786	-15,908	0.25	1173	11,188,515,970	505,855,173	17.91	2014-06-11
2186	2014-06-12	28,252,694	-18,030	0.25	1174	11,188,515,970	506,140,161	17.91	2014-06-10
2187	2014-06-11	28,270,724	-8,485	0.25	1176	11,188,515,970	500,598,853	17.71	2014-06-09
2188	2014-06-10	28,279,209	-20,151	0.25	1178	11,188,515,970	499,682,542	17.67	2014-06-06
2189	2014-06-09	28,299,360	-5,303	0.25	1179	11,188,515,970	500,572,261	17.69	2014-06-05
2190	2014-06-06	28,304,663	-31,817	0.25	1179	11,188,515,970	496,929,749	17.56	2014-06-04
2191	2014-06-05	28,336,480	-5,303	0.25	1181	11,188,515,970	499,091,421	17.61	2014-06-03
2192	2014-06-04	28,341,783	-11,666	0.25	1180	11,188,515,970	494,374,690	17.44	2014-05-30
2193	2014-06-03	28,353,449	-10,606	0.25	1182	11,188,515,970	492,974,147	17.39	2014-05-29
2194	2014-05-30	28,364,055	-76,362	0.25	1184	11,188,515,970	495,298,067	17.46	2014-05-28
2195	2014-05-28	28,440,417	601,391	0.25	1185	11,188,515,970	514,425,158	18.09	2014-05-26
2196	2014-05-26	27,839,026	6,229	0.25	1186	10,953,153,303	507,837,378	18.24	2014-05-22
2197	2014-05-23	27,832,797	-9,344	0.25	1184	10,953,153,303	498,609,384	17.91	2014-05-21
2198	2014-05-22	27,842,141	-2,077	0.25	1183	10,953,153,303	497,704,139	17.88	2014-05-20
2199	2014-05-21	27,844,218	-5,191	0.25	1182	10,953,153,303	497,741,267	17.88	2014-05-19
2200	2014-05-20	27,849,409	-7,268	0.25	1181	10,953,153,303	495,151,766	17.78	2014-05-16
2201	2014-05-19	27,856,677	-3,115	0.25	1180	10,953,153,303	494,207,790	17.74	2014-05-15
2202	2014-05-16	27,859,792	-5,191	0.25	1180	10,953,153,303	495,336,371	17.78	2014-05-14
2203	2014-05-15	27,864,983	-3,115	0.25	1182	10,953,153,303	495,965,424	17.80	2014-05-13
2204	2014-05-14	27,868,098	-29,591	0.25	1183	10,953,153,303	482,600,390	17.32	2014-05-12
2205	2014-05-12	27,897,689	-7,267	0.25	1182	10,953,153,303	479,888,491	17.20	2014-05-08
2206	2014-05-09	27,904,956	-20,766	0.25	1184	10,953,153,303	471,950,560	16.91	2014-05-07
2207	2014-05-08	27,925,722	-20,765	0.25	1185	10,953,153,303	471,763,842	16.89	2014-05-05
2208	2014-05-05	27,946,487	-111,971	0.26	1185	10,953,153,303	483,419,547	17.30	2014-04-30
2209	2014-05-02	28,058,458	-5,191	0.26	1186	10,953,153,303	484,815,940	17.28	2014-04-29
2210	2014-04-30	28,063,649	-3,115	0.26	1186	10,953,153,303	483,824,462	17.24	2014-04-28
2211	2014-04-29	28,066,764	-60,219	0.26	1186	10,953,153,303	475,768,476	16.95	2014-04-25
2212	2014-04-25	28,126,983	10,382	0.26	1189	10,953,153,303	475,163,849	16.89	2014-04-23
2213	2014-04-22	28,116,601	-3,114	0.26	1187	10,953,153,303	473,363,642	16.84	2014-04-16
2214	2014-04-17	28,119,715	5,191	0.26	1188	10,953,153,303	470,166,073	16.72	2014-04-15
2215	2014-04-16	28,114,524	-4,153	0.26	1187	10,953,153,303	479,285,901	17.05	2014-04-14
2216	2014-04-15	28,118,677	-39,454	0.26	1188	10,953,153,303	479,356,699	17.05	2014-04-11
2217	2014-04-14	28,158,131	-105,904	0.26	1191	10,953,153,303	480,571,702	17.07	2014-04-10
2218	2014-04-11	28,264,035	-14,535	0.26	1193	10,953,153,303	474,756,910	16.80	2014-04-09
2219	2014-04-10	28,278,570	12,474	0.26	1194	10,953,153,303	475,545,784	16.82	2014-04-08
2220	2014-04-09	28,266,096	22,842	0.26	1194	10,953,153,303	473,702,558	16.76	2014-04-07
2221	2014-04-08	28,243,254	-12,459	0.26	1194	10,953,153,303	472,775,710	16.74	2014-04-04
2222	2014-04-07	28,255,713	-3,115	0.26	1195	10,953,153,303	467,541,410	16.55	2014-04-03
2223	2014-04-04	28,258,828	-3,114	0.26	1193	10,953,153,303	465,415,570	16.47	2014-04-02
2224	2014-04-03	28,261,942	-15,574	0.26	1194	10,953,153,303	466,011,263	16.49	2014-04-01
2225	2014-04-02	28,277,516	-15,575	0.26	1196	10,953,153,303	460,276,300	16.28	2014-03-31
2226	2014-03-31	28,293,091	-5,191	0.26	1196	10,953,153,303	458,894,799	16.22	2014-03-27
2227	2014-03-28	28,298,282	43,607	0.26	1196	10,953,153,303	455,708,359	16.10	2014-03-26
2228	2014-03-27	28,254,675	-16,612	0.26	1196	10,953,153,303	447,386,403	15.83	2014-03-25
2229	2014-03-26	28,271,287	-7,268	0.26	1199	10,953,153,303	451,461,539	15.97	2014-03-24
2230	2014-03-25	28,278,555	-132,898	0.26	1200	10,953,153,303	428,154,396	15.14	2014-03-21
2231	2014-03-24	28,411,453	25,775	0.26	1199	10,953,153,303	417,031,695	14.68	2014-03-20
2232	2014-03-21	28,385,678	36,339	0.26	1197	10,953,153,303	420,480,887	14.81	2014-03-19
2233	2014-03-20	28,349,339	5,192	0.26	1195	10,953,153,303	419,942,592	14.81	2014-03-18
2234	2014-03-19	28,344,147	6,229	0.26	1194	10,953,153,303	419,865,682	14.81	2014-03-17
2235	2014-03-18	28,337,918	-1,033,076	0.26	1193	10,953,153,303	418,681,673	14.77	2014-03-14
2236	2014-03-17	29,370,994	630,228	0.27	1193	10,953,153,303	435,642,275	14.83	2014-03-13
2237	2014-03-14	28,740,766	224,266	0.26	1190	10,953,153,303	430,723,516	14.99	2014-03-12
2238	2014-03-13	28,516,500	20,766	0.26	1188	10,953,153,303	432,855,645	15.18	2014-03-11
2239	2014-03-12	28,495,734	188,964	0.26	1188	10,953,153,303	438,029,527	15.37	2014-03-10
2240	2014-03-11	28,306,770	2,077	0.26	1185	10,953,153,303	441,668,049	15.60	2014-03-07
2241	2014-03-10	28,304,693	30,110	0.26	1185	10,953,153,303	441,635,642	15.60	2014-03-06
2242	2014-03-07	28,274,583	8,306	0.26	1184	10,953,153,303	438,987,241	15.53	2014-03-05
2243	2014-03-06	28,266,277	-10,383	0.26	1183	10,953,153,303	448,659,089	15.87	2014-03-04
2244	2014-03-04	28,276,660	-36,339	0.26	1184	10,953,153,303	445,555,759	15.76	2014-02-28
2245	2014-03-03	28,312,999	-119,401	0.26	1186	10,953,153,303	444,492,185	15.70	2014-02-27
2246	2014-02-28	28,432,400	-2,077	0.26	1187	10,953,153,303	438,151,351	15.41	2014-02-26
2247	2014-02-26	28,434,477	16,613	0.26	1187	10,953,153,303	432,706,066	15.22	2014-02-24
2248	2014-02-24	28,417,864	-259,567	0.26	1187	10,953,153,303	446,138,485	15.70	2014-02-20
2249	2014-02-21	28,677,431	-6,230	0.26	1188	10,953,153,303	439,165,302	15.31	2014-02-19
2250	2014-02-20	28,683,661	-24,918	0.26	1187	10,953,153,303	437,050,591	15.24	2014-02-18
2251	2014-02-19	28,708,579	10,382	0.26	1187	10,953,153,303	439,089,292	15.29	2014-02-17
2252	2014-02-18	28,698,197	6,230	0.26	1186	10,953,153,303	432,296,792	15.06	2014-02-14
2253	2014-02-17	28,691,967	10,383	0.26	1186	10,953,153,303	431,650,257	15.04	2014-02-13
2254	2014-02-14	28,681,584	-3,115	0.26	1185	10,953,153,303	438,676,412	15.29	2014-02-12
2255	2014-02-13	28,684,699	-9,282	0.26	1186	10,953,153,303	429,883,268	14.99	2014-02-11
2256	2014-02-12	28,693,981	8,306	0.26	1185	10,953,153,303	423,942,365	14.77	2014-02-10
2257	2014-02-11	28,685,675	31,148	0.26	1185	10,953,153,303	417,188,831	14.54	2014-02-07
2258	2014-02-10	28,654,527	142,243	0.26	1185	10,953,153,303	410,112,216	14.31	2014-02-06
2259	2014-02-07	28,512,284	15,574	0.26	1184	10,953,153,303	405,879,479	14.24	2014-02-05
2260	2014-02-06	28,496,710	18,688	0.26	1183	10,953,153,303	402,364,211	14.12	2014-02-04
2261	2014-02-05	28,478,022	3,115	0.26	1182	10,953,153,303	411,974,567	14.47	2014-01-30
2262	2014-02-04	28,474,907	2,077	0.26	1182	10,953,153,303	421,802,648	14.81	2014-01-28
2263	2014-01-29	28,472,830	6,229	0.26	1182	10,953,153,303	424,514,221	14.91	2014-01-27
2264	2014-01-28	28,466,601	-6,229	0.26	1181	10,953,153,303	431,549,874	15.16	2014-01-24
2265	2014-01-27	28,472,830	35,301	0.26	1181	10,953,153,303	434,935,113	15.28	2014-01-23
2266	2014-01-24	28,437,529	58,143	0.26	1182	10,953,153,303	439,873,754	15.47	2014-01-22
2267	2014-01-23	28,379,386	5,191	0.26	1181	10,953,153,303	441,161,066	15.55	2014-01-21
2268	2014-01-22	28,374,195	-429,303	0.26	1179	10,953,153,303	439,987,235	15.51	2014-01-20
2269	2014-01-21	28,803,498	-14,535	0.26	1181	10,953,153,303	449,418,452	15.60	2014-01-17
2270	2014-01-20	28,818,033	-4,154	0.26	1183	10,953,153,303	446,869,653	15.51	2014-01-16
2271	2014-01-17	28,822,187	-5,191	0.26	1183	10,953,153,303	444,713,277	15.43	2014-01-15
2272	2014-01-16	28,827,378	18,689	0.26	1184	10,953,153,303	443,127,479	15.37	2014-01-14
2273	2014-01-15	28,808,689	5,191	0.26	1184	10,953,153,303	445,614,884	15.47	2014-01-13
2274	2014-01-14	28,803,498	5,192	0.26	1184	10,953,153,303	443,870,076	15.41	2014-01-10
2275	2014-01-13	28,798,306	13,497	0.26	1184	10,953,153,303	443,790,066	15.41	2014-01-09
2276	2014-01-10	28,784,809	199,347	0.26	1182	10,953,153,303	449,681,327	15.62	2014-01-08
2277	2014-01-09	28,585,462	5,192	0.26	1179	10,953,153,303	445,465,818	15.58	2014-01-07
2278	2014-01-08	28,580,270	36,339	0.26	1179	10,953,153,303	448,137,596	15.68	2014-01-06
2279	2014-01-07	28,543,931	31,148	0.26	1179	10,953,153,303	450,866,827	15.80	2014-01-03
2280	2014-01-06	28,512,783	-3,115	0.26	1179	10,953,153,303	464,655,005	16.30	2014-01-02
2281	2014-01-03	28,515,898	-113,171	0.26	1179	10,953,153,303	466,902,959	16.37	2013-12-31
2282	2014-01-02	28,629,069	56,871	0.26	1179	10,953,153,303	468,755,956	16.37	2013-12-27
2283	2013-12-30	28,572,198	36,411	0.26	1179	10,953,153,303	470,026,311	16.45	2013-12-24
2284	2013-12-27	28,535,787	7,268	0.26	1178	10,953,153,303	463,930,525	16.26	2013-12-20
2285	2013-12-23	28,528,519	16,612	0.26	1176	10,953,153,303	466,010,526	16.33	2013-12-19
2286	2013-12-20	28,511,907	11,421	0.26	1176	10,953,153,303	472,329,819	16.57	2013-12-18
2287	2013-12-19	28,500,486	12,459	0.26	1175	10,953,153,303	469,395,615	16.47	2013-12-17
2288	2013-12-18	28,488,027	2,077	0.26	1174	10,953,153,303	474,678,026	16.66	2013-12-16
2289	2013-12-17	28,485,950	-3,115	0.26	1174	10,953,153,303	478,484,463	16.80	2013-12-13
2290	2013-12-16	28,489,065	113,171	0.26	1174	10,953,153,303	476,890,444	16.74	2013-12-12
2291	2013-12-13	28,375,894	402,308	0.26	1171	10,953,153,303	478,822,232	16.87	2013-12-11
2292	2013-12-11	27,973,586	8,306	0.26	1165	10,953,153,303	489,276,818	17.49	2013-12-09
2293	2013-12-10	27,965,280	-26,995	0.26	1163	10,953,153,303	492,363,687	17.61	2013-12-06
2294	2013-12-09	27,992,275	16,613	0.26	1163	10,953,153,303	488,525,279	17.45	2013-12-05
2295	2013-12-06	27,975,662	1,038	0.26	1163	10,953,153,303	483,385,326	17.28	2013-12-04
2296	2013-12-05	27,974,624	5,191	0.26	1162	10,953,153,303	491,450,458	17.57	2013-12-03
2297	2013-11-27	27,969,433	5,191	0.26	1162	10,953,153,303	502,134,686	17.95	2013-11-25
2298	2013-11-26	27,964,242	-2,076	0.26	1161	10,953,153,303	507,428,203	18.15	2013-11-22
2299	2013-11-25	27,966,318	-40,493	0.26	1162	10,953,153,303	508,543,296	18.18	2013-11-21
2300	2013-11-22	28,006,811	-56,066	0.26	1165	10,953,153,303	517,371,993	18.47	2013-11-20
2301	2013-11-21	28,062,877	-11,421	0.26	1167	10,953,153,303	513,001,993	18.28	2013-11-19
2302	2013-11-20	28,074,298	-86,176	0.26	1168	10,953,153,303	500,772,579	17.84	2013-11-18
2303	2013-11-19	28,160,474	-285,524	0.26	1173	10,953,153,303	478,984,337	17.01	2013-11-15
2304	2013-11-18	28,445,998	-10,382	0.26	1183	10,953,153,303	470,690,016	16.55	2013-11-14
2305	2013-11-13	28,456,380	-2,077	0.26	1182	10,953,153,303	479,084,072	16.84	2013-11-11
2306	2013-11-12	28,458,457	5,191	0.26	1183	10,953,153,303	471,992,555	16.59	2013-11-08
2307	2013-11-11	28,453,266	21,804	0.26	1182	10,953,153,303	473,002,643	16.62	2013-11-07
2308	2013-11-08	28,431,462	36,339	0.26	1181	10,953,153,303	474,830,861	16.70	2013-11-06
2309	2013-11-07	28,395,123	107,980	0.26	1179	10,953,153,303	476,411,852	16.78	2013-11-05
2310	2013-11-06	28,287,143	151,068	0.26	1178	10,953,153,303	478,959,298	16.93	2013-11-04
2311	2013-11-05	28,136,075	531,593	0.26	1178	10,953,153,303	478,027,351	16.99	2013-11-01
2312	2013-11-04	27,604,482	1,038	0.25	1178	10,953,153,303	472,186,118	17.11	2013-10-31
2313	2013-11-01	27,603,444	-2,076	0.25	1177	10,953,153,303	478,549,017	17.34	2013-10-30
2314	2013-10-30	27,605,520	12,459	0.25	1179	10,953,153,303	466,354,502	16.89	2013-10-28
2315	2013-10-29	27,593,061	109,018	0.25	1177	10,953,153,303	463,486,420	16.80	2013-10-25
2316	2013-10-28	27,484,043	182,735	0.25	1176	10,953,153,303	469,067,117	17.07	2013-10-24
2317	2013-10-25	27,301,308	-9,344	0.25	1176	10,953,153,303	470,155,608	17.22	2013-10-23
2318	2013-10-24	27,310,652	-5,191	0.25	1180	10,953,153,303	478,733,819	17.53	2013-10-22
2319	2013-10-23	27,315,843	36,339	0.25	1181	10,953,153,303	475,667,726	17.41	2013-10-21
2320	2013-10-22	27,279,504	-15,574	0.25	1180	10,953,153,303	477,662,338	17.51	2013-10-18
2321	2013-10-21	27,295,078	-104,865	0.25	1181	10,953,153,303	472,151,446	17.30	2013-10-17
2322	2013-10-18	27,399,943	-15,574	0.25	1183	10,953,153,303	479,243,416	17.49	2013-10-16
2323	2013-10-17	27,415,517	-53,990	0.25	1183	10,953,153,303	474,762,906	17.32	2013-10-15
2324	2013-10-16	27,469,507	-5,191	0.25	1183	10,953,153,303	471,464,738	17.16	2013-10-11
2325	2013-10-15	27,474,698	-83,062	0.25	1183	10,953,153,303	466,790,663	16.99	2013-10-10
2326	2013-10-11	27,557,760	-9,344	0.25	1186	10,953,153,303	471,917,760	17.12	2013-10-09
2327	2013-10-10	27,567,104	1,038	0.25	1186	10,953,153,303	460,926,330	16.72	2013-10-08
2328	2013-10-07	27,566,066	5,191	0.25	1187	10,953,153,303	458,784,970	16.64	2013-10-03
2329	2013-10-04	27,560,875	56,067	0.25	1187	10,953,153,303	452,327,762	16.41	2013-10-02
2330	2013-10-03	27,504,808	7,268	0.25	1185	10,953,153,303	453,526,878	16.49	2013-09-30
2331	2013-09-30	27,497,540	6,229	0.25	1185	10,953,153,303	458,703,847	16.68	2013-09-26
2332	2013-09-24	27,491,311	-58,143	0.25	1183	10,953,153,303	472,898,087	17.20	2013-09-19
2333	2013-09-23	27,549,454	-58,143	0.25	1186	10,953,153,303	463,815,306	16.84	2013-09-18
2334	2013-09-19	27,607,597	22,842	0.25	1187	10,953,153,303	465,857,788	16.87	2013-09-17
2335	2013-09-18	27,584,755	56,067	0.25	1187	10,953,153,303	468,660,513	16.99	2013-09-16
2336	2013-09-17	27,528,688	-6,230	0.25	1185	10,953,153,303	459,753,727	16.70	2013-09-13
2337	2013-09-16	27,534,918	37,378	0.25	1185	10,953,153,303	460,918,576	16.74	2013-09-12
2338	2013-09-13	27,497,540	-59,181	0.25	1184	10,953,153,303	455,525,760	16.57	2013-09-11
2339	2013-09-12	27,556,721	-614,655	0.25	1186	10,953,153,303	468,715,041	17.01	2013-09-10
2340	2013-09-11	28,171,376	-50,875	0.26	1185	10,953,153,303	478,084,448	16.97	2013-09-09
2341	2013-09-10	28,222,251	-29,072	0.26	1188	10,953,153,303	472,967,773	16.76	2013-09-06
2342	2013-09-09	28,251,323	12,460	0.26	1191	10,953,153,303	473,454,982	16.76	2013-09-05
2343	2013-09-06	28,238,863	-11,421	0.26	1192	10,953,153,303	461,279,024	16.33	2013-09-04
2344	2013-09-05	28,250,284	8,306	0.26	1194	10,953,153,303	478,737,293	16.95	2013-09-03
2345	2013-09-04	28,241,978	470,112	0.26	1193	10,953,153,303	475,810,760	16.85	2013-09-02
2346	2013-09-03	27,771,866	155,110	0.26	1194	10,694,944,509	462,411,670	16.65	2013-08-30
2347	2013-09-02	27,616,756	6,083	0.26	1190	10,694,944,509	458,739,390	16.61	2013-08-29
2348	2013-08-30	27,610,673	85,159	0.26	1189	10,694,944,509	450,467,829	16.31	2013-08-28
2349	2013-08-29	27,525,514	31,427	0.26	1181	10,694,944,509	469,713,263	17.06	2013-08-27
2350	2013-08-28	27,494,087	13,179	0.26	1179	10,694,944,509	469,176,972	17.06	2013-08-26
2351	2013-08-27	27,480,908	75,021	0.26	1177	10,694,944,509	460,819,960	16.77	2013-08-23
2352	2013-08-26	27,405,887	10,138	0.26	1174	10,694,944,509	470,375,176	17.16	2013-08-22
2353	2013-08-23	27,395,749	9,124	0.26	1174	10,694,944,509	465,337,024	16.99	2013-08-21
2354	2013-08-22	27,386,625	55,759	0.26	1172	10,694,944,509	465,182,046	16.99	2013-08-20
2355	2013-08-20	27,330,866	4,055	0.26	1172	10,694,944,509	487,419,726	17.83	2013-08-16
2356	2013-08-19	27,326,811	-3,042	0.26	1173	10,694,944,509	500,285,836	18.31	2013-08-15
2357	2013-08-16	27,329,853	-6,082	0.26	1173	10,694,944,509	503,037,333	18.41	2013-08-13
2358	2013-08-15	27,335,935	-5,069	0.26	1175	10,694,944,509	496,138,625	18.15	2013-08-12
2359	2013-08-13	27,341,004	-3,042	0.26	1177	10,694,944,509	478,431,049	17.50	2013-08-09
2360	2013-08-09	27,344,046	5,069	0.26	1177	10,694,944,509	474,708,192	17.36	2013-08-07
2361	2013-08-08	27,338,977	-2,027	0.26	1177	10,694,944,509	487,564,378	17.83	2013-08-06
2362	2013-08-07	27,341,004	-3,042	0.26	1178	10,694,944,509	492,454,958	18.01	2013-08-05
2363	2013-08-06	27,344,046	12,166	0.26	1179	10,694,944,509	495,746,396	18.13	2013-08-02
2364	2013-08-02	27,331,880	100,365	0.26	1177	10,694,944,509	489,055,413	17.89	2013-07-31
2365	2013-07-26	27,231,515	5,069	0.25	1175	10,694,944,509	497,466,762	18.27	2013-07-24
2366	2013-07-25	27,226,446	-5,069	0.25	1175	10,694,944,509	507,579,462	18.64	2013-07-23
2367	2013-07-24	27,231,515	-29,400	0.25	1175	10,694,944,509	498,541,204	18.31	2013-07-22
2368	2013-07-23	27,260,915	80,090	0.25	1179	10,694,944,509	496,928,240	18.23	2013-07-19
2369	2013-07-22	27,180,825	4,055	0.25	1181	10,694,944,509	495,468,312	18.23	2013-07-18
2370	2013-07-19	27,176,770	-3,041	0.25	1179	10,694,944,509	492,713,689	18.13	2013-07-17
2371	2013-07-18	27,179,811	-5,069	0.25	1179	10,694,944,509	489,015,415	17.99	2013-07-16
2372	2013-07-16	27,184,880	-2,028	0.25	1179	10,694,944,509	496,078,530	18.25	2013-07-12
2373	2013-07-15	27,186,908	6,083	0.25	1179	10,694,944,509	501,478,949	18.45	2013-07-11
2374	2013-07-12	27,180,825	-19,262	0.25	1178	10,694,944,509	489,033,658	17.99	2013-07-10
2375	2013-07-11	27,200,087	-5,069	0.25	1179	10,694,944,509	481,867,802	17.72	2013-07-09
2376	2013-07-10	27,205,156	1,014	0.25	1181	10,694,944,509	477,663,994	17.56	2013-07-08
2377	2013-07-09	27,204,142	12,165	0.25	1180	10,694,944,509	481,402,958	17.70	2013-07-05
2378	2013-07-05	27,191,977	-6,083	0.25	1180	10,694,944,509	472,068,188	17.36	2013-07-03
2379	2013-07-04	27,198,060	-27,372	0.25	1180	10,694,944,509	472,173,792	17.36	2013-07-02
2380	2013-07-03	27,225,432	12,165	0.25	1181	10,694,944,509	443,108,424	16.28	2013-06-28
2381	2013-07-02	27,213,267	-5,068	0.25	1181	10,694,944,509	428,415,182	15.74	2013-06-27
2382	2013-06-28	27,218,335	15,206	0.25	1181	10,694,944,509	427,421,044	15.70	2013-06-26
2383	2013-06-27	27,203,129	-18,248	0.25	1181	10,694,944,509	421,815,647	15.51	2013-06-25
2384	2013-06-26	27,221,377	8,110	0.25	1184	10,694,944,509	424,783,708	15.60	2013-06-24
2385	2013-06-25	27,213,267	579,889	0.25	1184	10,694,944,509	435,394,376	16.00	2013-06-21
2386	2013-06-21	26,633,378	-503,854	0.25	1183	10,694,944,509	441,879,167	16.59	2013-06-19
2387	2013-06-20	27,137,232	-181,469	0.25	1185	10,694,944,509	459,875,200	16.95	2013-06-18
2388	2013-06-19	27,318,701	-45,620	0.26	1184	10,694,944,509	459,177,837	16.81	2013-06-17
2389	2013-06-18	27,364,321	26,358	0.26	1184	10,694,944,509	446,448,599	16.31	2013-06-14
2390	2013-06-17	27,337,963	11,152	0.26	1181	10,694,944,509	448,175,853	16.39	2013-06-13
2391	2013-06-13	27,326,811	-25,345	0.26	1181	10,694,944,509	473,869,881	17.34	2013-06-10
2392	2013-06-11	27,352,156	34,469	0.26	1182	10,694,944,509	479,705,396	17.54	2013-06-07
2393	2013-06-07	27,317,687	11,152	0.26	1180	10,694,944,509	485,029,007	17.76	2013-06-05
2394	2013-06-05	27,306,535	24,331	0.26	1180	10,694,944,509	484,831,002	17.76	2013-06-03
2395	2013-06-04	27,282,204	28,386	0.26	1180	10,694,944,509	486,551,886	17.83	2013-05-31
2396	2013-06-03	27,253,818	52,717	0.25	1179	10,694,944,509	496,798,872	18.23	2013-05-30
2397	2013-05-31	27,201,101	-10,138	0.25	1177	10,694,944,509	497,447,778	18.29	2013-05-29
2398	2013-05-30	27,211,239	5,069	0.25	1177	10,694,944,509	521,629,646	19.17	2013-05-28
2399	2013-05-29	27,206,170	522,404	0.25	1176	10,694,944,509	518,801,939	19.07	2013-05-27
2400	2013-05-28	26,683,766	11,957	0.25	1171	10,511,125,850	506,161,968	18.97	2013-05-24
2401	2013-05-27	26,671,809	83,695	0.25	1170	10,511,125,850	504,864,394	18.93	2013-05-23
2402	2013-05-24	26,588,114	51,811	0.25	1166	10,511,125,850	518,223,783	19.49	2013-05-22
2403	2013-05-23	26,536,303	11,956	0.25	1162	10,511,125,850	523,073,217	19.71	2013-05-21
2404	2013-05-22	26,524,347	4,982	0.25	1159	10,511,125,850	528,694,177	19.93	2013-05-20
2405	2013-05-21	26,519,365	3,986	0.25	1158	10,511,125,850	522,207,020	19.69	2013-05-16
2406	2013-05-20	26,515,379	-59,782	0.25	1157	10,511,125,850	533,305,593	20.11	2013-05-15
2407	2013-05-16	26,575,161	1,992	0.25	1159	10,511,125,850	533,441,110	20.07	2013-05-14
2408	2013-05-10	26,573,169	37,364	0.25	1159	10,511,125,850	547,269,554	20.59	2013-05-08
2409	2013-05-09	26,535,805	-26,902	0.25	1157	10,511,125,850	531,053,167	20.01	2013-05-07
2410	2013-05-08	26,562,707	-1,993	0.25	1160	10,511,125,850	518,794,962	19.53	2013-05-06
2411	2013-05-07	26,564,700	58,786	0.25	1159	10,511,125,850	508,169,265	19.13	2013-05-03
2412	2013-05-06	26,505,914	2,989	0.25	1158	10,511,125,850	513,961,383	19.39	2013-05-02
2413	2013-05-03	26,502,925	-9,964	0.25	1157	10,511,125,850	525,075,238	19.81	2013-04-30
2414	2013-05-02	26,512,889	-14,945	0.25	1157	10,511,125,850	523,143,880	19.73	2013-04-29
2415	2013-04-30	26,527,834	-7,971	0.25	1159	10,511,125,850	526,101,226	19.83	2013-04-26
2416	2013-04-29	26,535,805	1,993	0.25	1160	10,511,125,850	516,138,936	19.45	2013-04-25
2417	2013-04-26	26,533,812	-11,957	0.25	1160	10,511,125,850	509,176,226	19.19	2013-04-24
2418	2013-04-25	26,545,769	26,902	0.25	1162	10,511,125,850	501,412,911	18.89	2013-04-23
2419	2013-04-23	26,518,867	-5,978	0.25	1160	10,511,125,850	504,098,636	19.01	2013-04-19
2420	2013-04-22	26,524,845	10,960	0.25	1160	10,511,125,850	495,693,374	18.69	2013-04-18
2421	2013-04-19	26,513,885	8,967	0.25	1159	10,511,125,850	498,149,610	18.79	2013-04-17
2422	2013-04-18	26,504,918	243,114	0.25	1159	10,511,125,850	504,897,541	19.05	2013-04-16
2423	2013-04-17	26,261,804	5,978	0.25	1158	10,511,125,850	509,755,133	19.41	2013-04-15
2424	2013-04-16	26,255,826	4,982	0.25	1157	10,511,125,850	521,760,813	19.87	2013-04-12
2425	2013-04-12	26,250,844	2,989	0.25	1157	10,511,125,850	527,984,983	20.11	2013-04-10
2426	2013-04-10	26,247,855	-996	0.25	1157	10,511,125,850	521,075,540	19.85	2013-04-08
2427	2013-04-09	26,248,851	55,796	0.25	1157	10,511,125,850	518,987,749	19.77	2013-04-05
2428	2013-04-03	26,193,055	14,946	0.25	1156	10,511,125,850	535,235,007	20.43	2013-03-28
2429	2013-04-02	26,178,109	-9,964	0.25	1154	10,511,125,850	538,082,424	20.55	2013-03-27
2430	2013-03-28	26,188,073	-2,989	0.25	1154	10,511,125,850	535,133,204	20.43	2013-03-26
2431	2013-03-27	26,191,062	14,946	0.25	1154	10,511,125,850	533,091,357	20.35	2013-03-25
2432	2013-03-26	26,176,116	-19,928	0.25	1154	10,511,125,850	538,041,458	20.55	2013-03-22
2433	2013-03-22	26,196,044	-8,967	0.25	1155	10,511,125,850	548,967,694	20.96	2013-03-20
2434	2013-03-21	26,205,011	-1,993	0.25	1155	10,511,125,850	544,947,519	20.80	2013-03-19
2435	2013-03-20	26,207,004	32,880	0.25	1154	10,511,125,850	547,093,169	20.88	2013-03-18
2436	2013-03-18	26,174,124	34,873	0.25	1151	10,511,125,850	560,066,941	21.40	2013-03-14
2437	2013-03-15	26,139,251	-102,626	0.25	1151	10,511,125,850	560,370,120	21.44	2013-03-13
2438	2013-03-14	26,241,877	-7,971	0.25	1153	10,511,125,850	570,998,222	21.76	2013-03-12
2439	2013-03-13	26,249,848	-41,847	0.25	1154	10,511,125,850	573,279,307	21.84	2013-03-11
2440	2013-03-12	26,291,695	-17,935	0.25	1157	10,511,125,850	569,971,209	21.68	2013-03-08
2441	2013-03-11	26,309,630	-39,854	0.25	1160	10,511,125,850	561,910,240	21.36	2013-03-07
2442	2013-03-08	26,349,484	7,971	0.25	1160	10,511,125,850	563,819,247	21.40	2013-03-06
2443	2013-03-07	26,341,513	-29,891	0.25	1161	10,511,125,850	553,073,664	21.00	2013-03-05
2444	2013-03-06	26,371,404	87,680	0.25	1160	10,511,125,850	548,407,752	20.80	2013-03-04
2445	2013-03-05	26,283,724	8,967	0.25	1158	10,511,125,850	553,970,674	21.08	2013-03-01
2446	2013-03-04	26,274,757	84,691	0.25	1158	10,511,125,850	562,220,259	21.40	2013-02-28
2447	2013-03-01	26,190,066	-1,992	0.25	1157	10,511,125,850	555,150,952	21.20	2013-02-27
2448	2013-02-28	26,192,058	-18,931	0.25	1158	10,511,125,850	556,244,679	21.24	2013-02-26
2449	2013-02-27	26,210,989	-997	0.25	1160	10,511,125,850	564,012,555	21.52	2013-02-25
2450	2013-02-26	26,211,986	18,931	0.25	1161	10,511,125,850	562,981,706	21.48	2013-02-22
2451	2013-02-25	26,193,055	-996	0.25	1159	10,511,125,850	560,472,021	21.40	2013-02-21
2452	2013-02-22	26,194,051	4,982	0.25	1158	10,511,125,850	564,699,662	21.56	2013-02-20
2453	2013-02-21	26,189,069	-4,982	0.25	1157	10,511,125,850	548,821,525	20.96	2013-02-19
2454	2013-02-20	26,194,051	141,484	0.25	1158	10,511,125,850	553,132,258	21.12	2013-02-18
2455	2013-02-19	26,052,567	59,782	0.25	1155	10,511,125,850	556,419,994	21.36	2013-02-15
2456	2013-02-18	25,992,785	8,967	0.25	1153	10,511,125,850	554,099,692	21.32	2013-02-14
2457	2013-02-14	25,983,818	-17,934	0.25	1153	10,511,125,850	559,124,250	21.52	2013-02-07
2458	2013-02-08	26,001,752	21,920	0.25	1153	10,511,125,850	554,290,846	21.32	2013-02-06
2459	2013-02-07	25,979,832	47,826	0.25	1150	10,511,125,850	554,866,550	21.36	2013-02-05
2460	2013-02-06	25,932,006	1,992	0.25	1148	10,511,125,850	569,461,035	21.96	2013-02-04
2461	2013-02-01	25,930,014	-24,909	0.25	1147	10,511,125,850	579,827,114	22.36	2013-01-30
2462	2013-01-31	25,954,923	-16,938	0.25	1148	10,511,125,850	577,258,163	22.24	2013-01-29
2463	2013-01-30	25,971,861	-15,942	0.25	1149	10,511,125,850	576,592,215	22.20	2013-01-28
2464	2013-01-29	25,987,803	4,982	0.25	1150	10,511,125,850	575,902,836	22.16	2013-01-25
2465	2013-01-25	25,982,821	103,622	0.25	1149	10,511,125,850	581,007,943	22.36	2013-01-23
2466	2013-01-23	25,879,199	-60,778	0.25	1147	10,511,125,850	577,651,885	22.32	2013-01-21
2467	2013-01-22	25,939,977	-4,982	0.25	1149	10,511,125,850	580,049,899	22.36	2013-01-18
2468	2013-01-21	25,944,959	-69,746	0.25	1149	10,511,125,850	568,703,898	21.92	2013-01-17
2469	2013-01-18	26,014,705	-9,964	0.25	1148	10,511,125,850	570,232,704	21.92	2013-01-16
2470	2013-01-16	26,024,669	-3,985	0.25	1148	10,511,125,850	574,630,241	22.08	2013-01-14
2471	2013-01-15	26,028,654	-46,829	0.25	1148	10,511,125,850	568,448,577	21.84	2013-01-11
2472	2013-01-14	26,075,483	17,934	0.25	1149	10,511,125,850	572,611,758	21.96	2013-01-10
2473	2013-01-10	26,057,549	9,964	0.25	1148	10,511,125,850	570,125,727	21.88	2013-01-08
2474	2013-01-09	26,047,585	-84,691	0.25	1148	10,511,125,850	580,364,742	22.28	2013-01-07
2475	2013-01-08	26,132,276	24,909	0.25	1150	10,511,125,850	587,497,248	22.48	2013-01-04
2476	2013-01-07	26,107,367	-8,967	0.25	1149	10,511,125,850	592,177,764	22.68	2013-01-03
2477	2013-01-04	26,116,334	37,862	0.25	1150	10,511,125,850	586,090,383	22.44	2013-01-02
2478	2013-01-03	26,078,472	-14,946	0.25	1151	10,511,125,850	574,771,280	22.04	2012-12-31
2479	2013-01-02	26,093,418	19,449	0.25	1155	10,511,125,850	577,195,775	22.12	2012-12-27
2480	2012-12-28	26,073,969	-148,459	0.25	1156	10,511,125,850	575,718,795	22.08	2012-12-24
2481	2012-12-27	26,222,428	-20,923	0.25	1157	10,511,125,850	580,049,523	22.12	2012-12-20
2482	2012-12-21	26,243,351	-8,968	0.25	1160	10,511,125,850	579,458,786	22.08	2012-12-19
2483	2012-12-20	26,252,319	-38,858	0.25	1159	10,511,125,850	571,225,430	21.76	2012-12-18
2484	2012-12-19	26,291,177	-1,993	0.25	1163	10,511,125,850	573,126,424	21.80	2012-12-17
2485	2012-12-18	26,293,170	-13,949	0.25	1164	10,511,125,850	575,280,993	21.88	2012-12-14
2486	2012-12-17	26,307,119	12,953	0.25	1166	10,511,125,850	568,193,339	21.60	2012-12-13
2487	2012-12-14	26,294,166	-2,989	0.25	1165	10,511,125,850	570,024,777	21.68	2012-12-12
2488	2012-12-13	26,297,155	-25,906	0.25	1166	10,511,125,850	563,755,247	21.44	2012-12-11
2489	2012-12-12	26,323,061	-14,945	0.25	1166	10,511,125,850	565,367,378	21.48	2012-12-10
2490	2012-12-11	26,338,006	-11,957	0.25	1168	10,511,125,850	564,631,005	21.44	2012-12-07
2491	2012-12-10	26,349,963	-102,625	0.25	1169	10,511,125,850	562,771,655	21.36	2012-12-06
2492	2012-12-07	26,452,588	-21,920	0.25	1171	10,511,125,850	560,715,632	21.20	2012-12-05
2493	2012-12-06	26,474,508	-997	0.25	1173	10,511,125,850	548,426,173	20.72	2012-12-04
2494	2012-12-05	26,475,505	3,986	0.25	1172	10,511,125,850	544,195,301	20.55	2012-12-03
2495	2012-12-03	26,471,519	996	0.25	1172	10,511,125,850	541,987,927	20.47	2012-11-29
2496	2012-11-30	26,470,523	4,982	0.25	1173	10,511,125,850	540,904,853	20.43	2012-11-28
2497	2012-11-29	26,465,541	-997	0.25	1173	10,511,125,850	546,115,457	20.63	2012-11-27
2498	2012-11-28	26,466,538	13,950	0.25	1174	10,511,125,850	540,823,423	20.43	2012-11-26
2499	2012-11-27	26,452,588	24,909	0.25	1174	10,511,125,850	545,848,172	20.63	2012-11-23
2500	2012-11-26	26,427,679	24,909	0.25	1173	10,511,125,850	545,334,176	20.63	2012-11-22
2501	2012-11-22	26,402,770	-10,960	0.25	1174	10,511,125,850	538,460,411	20.39	2012-11-20
2502	2012-11-21	26,413,730	7,971	0.25	1173	10,511,125,850	541,865,134	20.51	2012-11-19
2503	2012-11-16	26,405,759	-1,993	0.25	1172	10,511,125,850	544,881,857	20.63	2012-11-14
2504	2012-11-14	26,407,752	-8,967	0.25	1172	10,511,125,850	548,103,467	20.76	2012-11-12
2505	2012-11-12	26,416,719	12,953	0.25	1170	10,511,125,850	549,350,102	20.80	2012-11-08
2506	2012-11-09	26,403,766	17,934	0.25	1168	10,511,125,850	566,040,760	21.44	2012-11-07
2507	2012-11-08	26,385,832	1,993	0.25	1167	10,511,125,850	559,300,605	21.20	2012-11-06
2508	2012-11-07	26,383,839	-24,909	0.25	1166	10,511,125,850	558,199,158	21.16	2012-11-05
2509	2012-11-06	26,408,748	4,982	0.25	1166	10,511,125,850	565,087,363	21.40	2012-11-02
2510	2012-11-05	26,403,766	-39,855	0.25	1166	10,511,125,850	557,560,749	21.12	2012-11-01
2511	2012-11-02	26,443,621	14,945	0.25	1168	10,511,125,850	561,587,160	21.24	2012-10-31
2512	2012-10-31	26,428,676	-6,974	0.25	1167	10,511,125,850	570,818,784	21.60	2012-10-29
2513	2012-10-30	26,435,650	-8,967	0.25	1169	10,511,125,850	559,295,316	21.16	2012-10-26
2514	2012-10-29	26,444,617	-997	0.25	1169	10,511,125,850	565,854,878	21.40	2012-10-25
2515	2012-10-26	26,445,614	-10,960	0.25	1170	10,511,125,850	566,937,893	21.44	2012-10-24
2516	2012-10-24	26,456,574	-4,982	0.25	1172	10,511,125,850	588,415,281	22.24	2012-10-19
2517	2012-10-22	26,461,556	-73,430	0.25	1173	10,511,125,850	585,339,120	22.12	2012-10-18
2518	2012-10-19	26,534,986	-7,971	0.25	1175	10,511,125,850	578,441,263	21.80	2012-10-17
2519	2012-10-18	26,542,957	-43,840	0.25	1178	10,511,125,850	570,090,310	21.48	2012-10-16
2520	2012-10-17	26,586,797	-12,953	0.25	1180	10,511,125,850	558,223,714	21.00	2012-10-15
2521	2012-10-16	26,599,750	-5,978	0.25	1181	10,511,125,850	554,224,201	20.84	2012-10-12
2522	2012-10-15	26,605,728	-3,986	0.25	1181	10,511,125,850	554,348,757	20.84	2012-10-11
2523	2012-10-12	26,609,714	-9,963	0.25	1182	10,511,125,850	544,817,384	20.47	2012-10-10
2524	2012-10-11	26,619,677	-4,982	0.25	1183	10,511,125,850	541,815,362	20.35	2012-10-09
2525	2012-10-10	26,624,659	-22,916	0.25	1185	10,511,125,850	530,693,637	19.93	2012-10-08
2526	2012-10-09	26,647,575	-2,990	0.25	1188	10,511,125,850	541,313,407	20.31	2012-10-05
2527	2012-10-08	26,650,565	-21,920	0.25	1188	10,511,125,850	534,954,689	20.07	2012-10-04
2528	2012-10-05	26,672,485	-4,981	0.25	1189	10,511,125,850	538,607,055	20.19	2012-10-03
2529	2012-10-03	26,677,466	-24,910	0.25	1190	10,511,125,850	544,062,585	20.39	2012-09-27
2530	2012-09-28	26,702,376	-6,974	0.25	1191	10,511,125,850	538,138,666	20.15	2012-09-26
2531	2012-09-27	26,709,350	-6,975	0.25	1191	10,511,125,850	544,712,830	20.39	2012-09-25
2532	2012-09-26	26,716,325	-9,963	0.25	1191	10,511,125,850	543,782,530	20.35	2012-09-24
2533	2012-09-25	26,726,288	-7,971	0.25	1192	10,511,125,850	546,131,215	20.43	2012-09-21
2534	2012-09-24	26,734,259	-7,971	0.25	1193	10,511,125,850	538,781,211	20.15	2012-09-20
2535	2012-09-21	26,742,230	-30,888	0.25	1193	10,511,125,850	548,604,156	20.51	2012-09-19
2536	2012-09-20	26,773,118	-46,829	0.25	1194	10,511,125,850	534,727,612	19.97	2012-09-18
2537	2012-09-19	26,819,947	100,633	0.26	1196	10,511,125,850	537,816,326	20.05	2012-09-17
2538	2012-09-18	26,719,314	-69,746	0.25	1196	10,511,125,850	531,507,670	19.89	2012-09-14
2539	2012-09-17	26,789,060	-39,854	0.25	1195	10,511,125,850	514,612,096	19.21	2012-09-13
2540	2012-09-14	26,828,914	-10,960	0.26	1200	10,511,125,850	515,916,218	19.23	2012-09-12
2541	2012-09-13	26,839,874	-17,935	0.26	1199	10,511,125,850	509,123,166	18.97	2012-09-11
2542	2012-09-12	26,857,809	-12,953	0.26	1201	10,511,125,850	505,150,456	18.81	2012-09-10
2543	2012-09-11	26,870,762	-5,978	0.26	1203	10,511,125,850	505,394,081	18.81	2012-09-07
2544	2012-09-10	26,876,740	8,967	0.26	1203	10,511,125,850	492,019,150	18.31	2012-09-06
2545	2012-09-07	26,867,773	1,993	0.26	1202	10,511,125,850	489,697,737	18.23	2012-09-05
2546	2012-09-06	26,865,780	2,989	0.26	1202	10,511,125,850	513,938,768	19.13	2012-09-04
2547	2012-09-05	26,862,791	435,499	0.26	1201	10,511,125,850	514,431,784	19.15	2012-09-03
2548	2012-09-04	26,427,292	79,095	0.26	1200	10,301,364,742	506,091,826	19.15	2012-08-31
2549	2012-09-03	26,348,197	4,883	0.26	1198	10,301,364,742	509,434,022	19.33	2012-08-30
2550	2012-08-31	26,343,314	61,518	0.26	1199	10,301,364,742	509,879,165	19.36	2012-08-29
2551	2012-08-30	26,281,796	32,224	0.26	1199	10,301,364,742	508,150,180	19.33	2012-08-28
2552	2012-08-29	26,249,572	41,012	0.25	1197	10,301,364,742	510,752,947	19.46	2012-08-27
2553	2012-08-28	26,208,560	-48,824	0.25	1195	10,301,364,742	518,006,873	19.76	2012-08-24
2554	2012-08-27	26,257,384	1,953	0.25	1195	10,301,364,742	522,198,638	19.89	2012-08-23
2555	2012-08-24	26,255,431	10,741	0.25	1195	10,301,364,742	517,857,760	19.72	2012-08-22
2556	2012-08-22	26,244,690	1,953	0.25	1193	10,301,364,742	531,621,808	20.26	2012-08-20
2557	2012-08-21	26,242,737	-7,811	0.25	1194	10,301,364,742	531,044,753	20.24	2012-08-17
2558	2012-08-20	26,250,548	-10,742	0.25	1196	10,301,364,742	524,750,959	19.99	2012-08-16
2559	2012-08-16	26,261,290	-4,882	0.25	1197	10,301,364,742	526,041,442	20.03	2012-08-14
2560	2012-08-15	26,266,172	-48,824	0.25	1197	10,301,364,742	522,373,411	19.89	2012-08-13
2561	2012-08-14	26,314,996	9,764	0.26	1197	10,301,364,742	529,273,129	20.11	2012-08-10
2562	2012-08-13	26,305,232	4,883	0.26	1196	10,301,364,742	528,537,971	20.09	2012-08-09
2563	2012-08-10	26,300,349	-6,835	0.26	1195	10,301,364,742	525,207,811	19.97	2012-08-08
2564	2012-08-09	26,307,184	15,623	0.26	1197	10,301,364,742	519,417,342	19.74	2012-08-07
2565	2012-08-08	26,291,561	6,836	0.26	1194	10,301,364,742	515,877,908	19.62	2012-08-06
2566	2012-08-07	26,284,725	-3,906	0.26	1192	10,301,364,742	507,668,456	19.31	2012-08-03
2567	2012-08-06	26,288,631	-2,930	0.26	1189	10,301,364,742	516,897,287	19.66	2012-08-02
2568	2012-08-03	26,291,561	-2,929	0.26	1189	10,301,364,742	530,417,265	20.17	2012-08-01
2569	2012-08-02	26,294,490	1,953	0.26	1188	10,301,364,742	523,475,145	19.91	2012-07-31
2570	2012-08-01	26,292,537	-16,600	0.26	1188	10,301,364,742	514,281,515	19.56	2012-07-30
2571	2012-07-31	26,309,137	-1,953	0.26	1190	10,301,364,742	511,911,937	19.46	2012-07-27
2572	2012-07-30	26,311,090	58,589	0.26	1190	10,301,364,742	505,483,202	19.21	2012-07-26
2573	2012-07-27	26,252,501	4,882	0.25	1189	10,301,364,742	500,593,739	19.07	2012-07-25
2574	2012-07-26	26,247,619	3,906	0.25	1188	10,301,364,742	506,414,189	19.29	2012-07-24
2575	2012-07-25	26,243,713	3,906	0.25	1187	10,301,364,742	513,326,518	19.56	2012-07-23
2576	2012-07-24	26,239,807	976	0.25	1187	10,301,364,742	526,148,549	20.05	2012-07-20
2577	2012-07-23	26,238,831	-2,929	0.25	1186	10,301,364,742	521,829,662	19.89	2012-07-19
2578	2012-07-20	26,241,760	-14,647	0.25	1187	10,301,364,742	510,600,944	19.46	2012-07-18
2579	2012-07-18	26,256,407	9,764	0.25	1187	10,301,364,742	505,508,193	19.25	2012-07-16
2580	2012-07-17	26,246,643	1,953	0.25	1186	10,301,364,742	497,794,163	18.97	2012-07-13
2581	2012-07-16	26,244,690	1,953	0.25	1186	10,301,364,742	498,294,657	18.99	2012-07-12
2582	2012-07-13	26,242,737	6,836	0.25	1186	10,301,364,742	509,544,965	19.42	2012-07-11
2583	2012-07-12	26,235,901	24,412	0.25	1185	10,301,364,742	509,949,588	19.44	2012-07-10
2584	2012-07-11	26,211,489	43,942	0.25	1185	10,301,364,742	508,938,235	19.42	2012-07-09
2585	2012-07-10	26,167,547	36,130	0.25	1183	10,301,364,742	529,523,217	20.24	2012-07-06
2586	2012-07-09	26,131,417	25,388	0.25	1182	10,301,364,742	531,468,168	20.34	2012-07-05
2587	2012-07-04	26,106,029	1,953	0.25	1183	10,301,364,742	532,021,209	20.38	2012-06-29
2588	2012-07-03	26,104,076	6,835	0.25	1183	10,301,364,742	519,684,351	19.91	2012-06-28
2589	2012-06-29	26,097,241	20,507	0.25	1182	10,301,364,742	523,289,881	20.05	2012-06-27
2590	2012-06-28	26,076,734	1,953	0.25	1180	10,301,364,742	533,560,578	20.46	2012-06-26
2591	2012-06-27	26,074,781	976	0.25	1180	10,301,364,742	537,259,000	20.60	2012-06-25
2592	2012-06-26	26,073,805	6,835	0.25	1179	10,301,364,742	543,647,306	20.85	2012-06-22
2593	2012-06-25	26,066,970	-4,882	0.25	1179	10,301,364,742	558,453,846	21.42	2012-06-21
2594	2012-06-21	26,071,852	-3,906	0.25	1180	10,301,364,742	563,898,383	21.63	2012-06-19
2595	2012-06-20	26,075,758	40,036	0.25	1182	10,301,364,742	565,051,014	21.67	2012-06-18
2596	2012-06-19	26,035,722	-8,788	0.25	1184	10,301,364,742	560,983,922	21.55	2012-06-15
2597	2012-06-18	26,044,510	-46,872	0.25	1185	10,301,364,742	548,370,843	21.06	2012-06-14
2598	2012-06-15	26,091,382	20,995	0.25	1187	10,301,364,742	554,701,686	21.26	2012-06-13
2599	2012-06-14	26,070,387	-1,953	0.25	1185	10,301,364,742	549,983,616	21.10	2012-06-12
2600	2012-06-13	26,072,340	478,477	0.25	1186	10,301,364,742	554,296,854	21.26	2012-06-11
2601	2012-06-12	25,593,863	-4,394	0.25	1187	10,301,364,742	530,495,131	20.73	2012-06-08
2602	2012-06-11	25,598,257	74,212	0.25	1188	10,301,364,742	526,391,850	20.56	2012-06-07
2603	2012-06-08	25,524,045	-11,717	0.25	1188	10,301,364,742	517,024,166	20.26	2012-06-06
2604	2012-06-07	25,535,762	834	0.25	1188	10,301,364,742	504,709,157	19.76	2012-06-05
2605	2012-06-06	25,534,928	4,883	0.25	1188	10,301,364,742	507,830,659	19.89	2012-06-04
2606	2012-06-05	25,530,045	-977	0.25	1188	10,301,364,742	511,393,830	20.03	2012-06-01
2607	2012-06-04	25,531,022	-2,929	0.25	1187	10,301,364,742	513,505,071	20.11	2012-05-31
2608	2012-06-01	25,533,951	12,694	0.25	1184	10,301,364,742	516,701,848	20.24	2012-05-30
2609	2012-05-30	25,521,257	512,103	0.25	1182	10,301,364,742	543,881,319	21.31	2012-05-28
2610	2012-05-29	25,009,154	-3,829	0.25	1181	10,098,524,056	531,922,901	21.27	2012-05-25
2611	2012-05-28	25,012,983	-10,530	0.25	1181	10,098,524,056	526,778,364	21.06	2012-05-24
2612	2012-05-25	25,023,513	-79,452	0.25	1180	10,098,524,056	530,137,034	21.19	2012-05-23
2613	2012-05-24	25,102,965	19,145	0.25	1180	10,098,524,056	536,016,089	21.35	2012-05-22
2614	2012-05-23	25,083,820	44,034	0.25	1180	10,098,524,056	532,462,826	21.23	2012-05-21
2615	2012-05-22	25,039,786	-9,573	0.25	1179	10,098,524,056	528,389,156	21.10	2012-05-18
2616	2012-05-21	25,049,359	19,146	0.25	1180	10,098,524,056	529,637,880	21.14	2012-05-17
2617	2012-05-18	25,030,213	5,264	0.25	1179	10,098,524,056	529,233,062	21.14	2012-05-16
2618	2012-05-16	25,024,949	-42,119	0.25	1177	10,098,524,056	536,441,627	21.44	2012-05-14
2619	2012-05-15	25,067,068	57,436	0.25	1179	10,098,524,056	546,771,598	21.81	2012-05-11
2620	2012-05-14	25,009,632	12,444	0.25	1178	10,098,524,056	549,699,005	21.98	2012-05-10
2621	2012-05-11	24,997,188	12,444	0.25	1178	10,098,524,056	560,915,379	22.44	2012-05-09
2622	2012-05-10	24,984,744	23,932	0.25	1176	10,098,524,056	567,944,252	22.73	2012-05-08
2623	2012-05-09	24,960,812	14,358	0.25	1175	10,098,524,056	571,572,299	22.90	2012-05-07
2624	2012-05-08	24,946,454	58,393	0.25	1174	10,098,524,056	591,049,407	23.69	2012-05-04
2625	2012-05-03	24,888,061	-125,400	0.25	1173	10,098,524,056	611,505,396	24.57	2012-04-30
2626	2012-05-02	25,013,461	-22,017	0.25	1175	10,098,524,056	608,315,212	24.32	2012-04-27
2627	2012-04-30	25,035,478	-37,333	0.25	1176	10,098,524,056	591,066,357	23.61	2012-04-26
2628	2012-04-27	25,072,811	-74,666	0.25	1176	10,098,524,056	583,566,197	23.27	2012-04-25
2629	2012-04-23	25,147,477	-1,915	0.25	1178	10,098,524,056	601,066,265	23.90	2012-04-19
2630	2012-04-20	25,149,392	4,786	0.25	1179	10,098,524,056	593,755,770	23.61	2012-04-18
2631	2012-04-19	25,144,606	-13,401	0.25	1179	10,098,524,056	579,983,739	23.07	2012-04-17
2632	2012-04-18	25,158,007	-47,863	0.25	1181	10,098,524,056	579,241,591	23.02	2012-04-16
2633	2012-04-17	25,205,870	-2,872	0.25	1182	10,098,524,056	582,450,106	23.11	2012-04-13
2634	2012-04-16	25,208,742	-4,786	0.25	1181	10,098,524,056	570,929,344	22.65	2012-04-12
2635	2012-04-13	25,213,528	51,692	0.25	1182	10,098,524,056	563,662,712	22.36	2012-04-11
2636	2012-04-12	25,161,836	19,145	0.25	1181	10,098,524,056	570,918,429	22.69	2012-04-10
2637	2012-04-11	25,142,691	-45,948	0.25	1180	10,098,524,056	577,838,338	22.98	2012-04-05
2638	2012-04-10	25,188,639	447,038	0.25	1180	10,098,524,056	586,262,077	23.27	2012-04-03
2639	2012-04-05	24,741,601	-14,359	0.25	1180	10,098,524,056	566,552,633	22.90	2012-04-02
2640	2012-04-03	24,755,960	7,658	0.25	1180	10,098,524,056	567,915,892	22.94	2012-03-30
2641	2012-04-02	24,748,302	958	0.25	1180	10,098,524,056	555,330,591	22.44	2012-03-29
2642	2012-03-28	24,747,344	5,743	0.25	1178	10,098,524,056	574,956,902	23.23	2012-03-26
2643	2012-03-27	24,741,601	134,016	0.25	1178	10,098,524,056	570,688,054	23.07	2012-03-23
2644	2012-03-23	24,607,585	-47,863	0.24	1178	10,098,524,056	573,766,381	23.32	2012-03-21
2645	2012-03-22	24,655,448	-1,914	0.24	1177	10,098,524,056	575,912,641	23.36	2012-03-20
2646	2012-03-21	24,657,362	-20,103	0.24	1178	10,098,524,056	583,169,695	23.65	2012-03-19
2647	2012-03-20	24,677,465	4,787	0.24	1177	10,098,524,056	586,738,675	23.78	2012-03-16
2648	2012-03-19	24,672,678	-4,787	0.24	1176	10,098,524,056	592,810,709	24.03	2012-03-15
2649	2012-03-16	24,677,465	-11,487	0.24	1177	10,098,524,056	598,081,602	24.24	2012-03-14
2650	2012-03-15	24,688,952	-9,572	0.24	1177	10,098,524,056	603,518,276	24.44	2012-03-13
2651	2012-03-14	24,698,524	-1,915	0.24	1177	10,098,524,056	594,463,766	24.07	2012-03-12
2652	2012-03-12	24,700,439	156,033	0.24	1178	10,098,524,056	587,284,912	23.78	2012-03-08
2653	2012-03-09	24,544,406	-1,915	0.24	1177	10,098,524,056	575,370,104	23.44	2012-03-07
2654	2012-03-08	24,546,321	6,701	0.24	1177	10,098,524,056	573,363,605	23.36	2012-03-06
2655	2012-03-07	24,539,620	29,675	0.24	1176	10,098,524,056	586,537,478	23.90	2012-03-05
2656	2012-03-06	24,509,945	15,316	0.24	1177	10,098,524,056	602,214,999	24.57	2012-03-02
2657	2012-03-05	24,494,629	-10,530	0.24	1177	10,098,524,056	597,744,540	24.40	2012-03-01
2658	2012-03-02	24,505,159	-24,888	0.24	1178	10,098,524,056	601,073,430	24.53	2012-02-29
2659	2012-03-01	24,530,047	-13,402	0.24	1179	10,098,524,056	603,733,925	24.61	2012-02-28
2660	2012-02-29	24,543,449	-39,247	0.24	1181	10,098,524,056	589,705,723	24.03	2012-02-27
2661	2012-02-28	24,582,696	9,572	0.24	1182	10,098,524,056	593,730,356	24.15	2012-02-24
2662	2012-02-27	24,573,124	21,060	0.24	1182	10,098,524,056	593,499,170	24.15	2012-02-23
2663	2012-02-24	24,552,064	-1,915	0.24	1181	10,098,524,056	595,042,391	24.24	2012-02-22
2664	2012-02-23	24,553,979	-9,572	0.24	1182	10,098,524,056	586,880,681	23.90	2012-02-21
2665	2012-02-22	24,563,551	5,743	0.24	1184	10,098,524,056	590,188,714	24.03	2012-02-20
2666	2012-02-21	24,557,808	-11,487	0.24	1183	10,098,524,056	598,260,128	24.36	2012-02-17
2667	2012-02-20	24,569,295	-69,879	0.24	1183	10,098,524,056	593,406,690	24.15	2012-02-16
2668	2012-02-17	24,639,174	1,914	0.24	1186	10,098,524,056	600,242,309	24.36	2012-02-15
2669	2012-02-16	24,637,260	-11,487	0.24	1186	10,098,524,056	596,077,701	24.19	2012-02-14
2670	2012-02-15	24,648,747	-8,615	0.24	1187	10,098,524,056	597,385,595	24.24	2012-02-13
2671	2012-02-14	24,657,362	-7,658	0.24	1188	10,098,524,056	595,533,717	24.15	2012-02-10
2672	2012-02-13	24,665,020	957	0.24	1188	10,098,524,056	607,055,882	24.61	2012-02-09
2673	2012-02-10	24,664,063	-9,573	0.24	1187	10,098,524,056	611,154,789	24.78	2012-02-08
2674	2012-02-09	24,673,636	-13,401	0.24	1188	10,098,524,056	597,988,803	24.24	2012-02-07
2675	2012-02-08	24,687,037	100,512	0.24	1189	10,098,524,056	593,155,713	24.03	2012-02-06
2676	2012-02-07	24,586,525	-22,017	0.24	1189	10,098,524,056	589,713,335	23.99	2012-02-03
2677	2012-02-06	24,608,542	-14,359	0.24	1191	10,098,524,056	597,439,484	24.28	2012-02-02
2678	2012-02-03	24,622,901	-443,688	0.24	1191	10,098,524,056	586,470,241	23.82	2012-02-01
2679	2012-02-02	25,066,589	-9,573	0.25	1195	10,098,524,056	593,895,732	23.69	2012-01-31
2680	2012-02-01	25,076,162	-46,905	0.25	1197	10,098,524,056	586,787,696	23.40	2012-01-30
2681	2012-01-31	25,123,067	-21,060	0.25	1198	10,098,524,056	600,482,825	23.90	2012-01-27
2682	2012-01-30	25,144,127	-39,247	0.25	1202	10,098,524,056	606,239,570	24.11	2012-01-26
2683	2012-01-27	25,183,374	-14,359	0.25	1205	10,098,524,056	595,610,371	23.65	2012-01-20
2684	2012-01-26	25,197,733	-70,837	0.25	1209	10,098,524,056	595,949,975	23.65	2012-01-19
2685	2012-01-20	25,268,570	-30,632	0.25	1213	10,098,524,056	597,625,337	23.65	2012-01-18
2686	2012-01-19	25,299,202	-80,410	0.25	1215	10,098,524,056	593,064,036	23.44	2012-01-17
2687	2012-01-18	25,379,612	-58,392	0.25	1217	10,098,524,056	576,920,250	22.73	2012-01-16
2688	2012-01-17	25,438,004	-39,248	0.25	1221	10,098,524,056	583,562,372	22.94	2012-01-13
2689	2012-01-16	25,477,252	-29,675	0.25	1225	10,098,524,056	573,816,792	22.52	2012-01-12
2690	2012-01-13	25,506,927	-11,487	0.25	1227	10,098,524,056	580,880,164	22.77	2012-01-11
2691	2012-01-12	25,518,414	-15,316	0.25	1229	10,098,524,056	572,611,241	22.44	2012-01-10
2692	2012-01-11	25,533,730	-26,803	0.25	1231	10,098,524,056	577,222,740	22.61	2012-01-09
2693	2012-01-10	25,560,533	-144,546	0.25	1234	10,098,524,056	567,147,905	22.19	2012-01-06
2694	2012-01-09	25,705,079	-49,777	0.25	1236	10,098,524,056	557,465,770	21.69	2012-01-05
2695	2012-01-06	25,754,856	-48,820	0.26	1237	10,098,524,056	549,935,722	21.35	2012-01-04
2696	2012-01-05	25,803,676	-24,889	0.26	1240	10,098,524,056	544,508,750	21.10	2012-01-03
2697	2012-01-04	25,828,565	-97,640	0.26	1243	10,098,524,056	521,829,542	20.20	2011-12-30
2698	2012-01-03	25,926,205	-60,307	0.26	1246	10,098,524,056	525,968,930	20.29	2011-12-29
2699	2011-12-29	25,986,512	-48,820	0.26	1248	10,098,524,056	514,704,823	19.81	2011-12-23
2700	2011-12-28	26,035,332	-33,504	0.26	1250	10,098,524,056	509,688,248	19.58	2011-12-22
2701	2011-12-23	26,068,836	-23,932	0.26	1251	10,098,524,056	513,612,095	19.70	2011-12-21
2702	2011-12-22	26,092,768	15,317	0.26	1250	10,098,524,056	497,183,721	19.05	2011-12-20
2703	2011-12-21	26,077,451	18,187	0.26	1249	10,098,524,056	489,808,976	18.78	2011-12-19
2704	2011-12-20	26,059,264	62,222	0.26	1248	10,098,524,056	493,278,575	18.93	2011-12-16
2705	2011-12-19	25,997,042	39,248	0.26	1247	10,098,524,056	491,014,453	18.89	2011-12-15
2706	2011-12-16	25,957,794	4,786	0.26	1245	10,098,524,056	505,458,615	19.47	2011-12-14
2707	2011-12-15	25,953,008	6,701	0.26	1245	10,098,524,056	509,703,321	19.64	2011-12-13
2708	2011-12-14	25,946,307	34,231	0.26	1244	10,098,524,056	515,534,791	19.87	2011-12-12
2709	2011-12-13	25,912,076	-5,743	0.26	1243	10,098,524,056	512,689,115	19.79	2011-12-09
2710	2011-12-12	25,917,819	5,743	0.26	1244	10,098,524,056	533,921,337	20.60	2011-12-08
2711	2011-12-09	25,912,076	1,915	0.26	1244	10,098,524,056	543,547,911	20.98	2011-12-07
2712	2011-12-08	25,910,161	957	0.26	1243	10,098,524,056	540,259,687	20.85	2011-12-06
2713	2011-12-06	25,909,204	3,829	0.26	1242	10,098,524,056	540,239,732	20.85	2011-12-02
2714	2011-12-02	25,905,375	-35,419	0.26	1240	10,098,524,056	517,427,713	19.97	2011-11-30
2715	2011-11-30	25,940,794	16,274	0.26	1241	10,098,524,056	520,845,075	20.08	2011-11-28
2716	2011-11-29	25,924,520	2,872	0.26	1239	10,098,524,056	508,602,190	19.62	2011-11-25
2717	2011-11-28	25,921,648	-24,411	0.26	1238	10,098,524,056	516,127,998	19.91	2011-11-24
2718	2011-11-25	25,946,059	-4,786	0.26	1239	10,098,524,056	519,324,510	20.02	2011-11-23
2719	2011-11-24	25,950,845	-1,914	0.26	1239	10,098,524,056	533,517,306	20.56	2011-11-22
2720	2011-11-23	25,952,759	27,760	0.26	1240	10,098,524,056	538,436,747	20.75	2011-11-21
2721	2011-11-22	25,924,999	20,102	0.26	1241	10,098,524,056	539,485,773	20.81	2011-11-18
2722	2011-11-21	25,904,897	22,975	0.26	1240	10,098,524,056	550,974,573	21.27	2011-11-17
2723	2011-11-16	25,881,922	-14,359	0.26	1238	10,098,524,056	574,279,019	22.19	2011-11-14
2724	2011-11-15	25,896,281	-4,786	0.26	1238	10,098,524,056	563,776,576	21.77	2011-11-11
2725	2011-11-14	25,901,067	-6,701	0.26	1238	10,098,524,056	551,975,417	21.31	2011-11-10
2726	2011-11-11	25,907,768	-16,274	0.26	1239	10,098,524,056	572,687,332	22.10	2011-11-09
2727	2011-11-10	25,924,042	-13,401	0.26	1242	10,098,524,056	554,631,565	21.39	2011-11-08
2728	2011-11-08	25,937,443	-19,145	0.26	1243	10,098,524,056	544,080,025	20.98	2011-11-04
2729	2011-11-04	25,956,588	-107,213	0.26	1246	10,098,524,056	544,481,623	20.98	2011-11-02
2730	2011-11-03	26,063,801	-34,461	0.26	1247	10,098,524,056	547,819,694	21.02	2011-11-01
2731	2011-11-02	26,098,262	-957	0.26	1249	10,098,524,056	559,449,457	21.44	2011-10-31
2732	2011-11-01	26,099,219	-36,668	0.26	1249	10,098,524,056	563,832,311	21.60	2011-10-28
2733	2011-10-31	26,135,887	-89,982	0.26	1251	10,098,524,056	566,808,699	21.69	2011-10-27
2734	2011-10-28	26,225,869	-48,820	0.26	1253	10,098,524,056	547,938,475	20.89	2011-10-26
2735	2011-10-27	26,274,689	-11,487	0.26	1258	10,098,524,056	544,566,806	20.73	2011-10-25
2736	2011-10-26	26,286,176	-14,359	0.26	1260	10,098,524,056	535,468,511	20.37	2011-10-24
2737	2011-10-25	26,300,535	14,359	0.26	1263	10,098,524,056	516,528,567	19.64	2011-10-21
2738	2011-10-24	26,286,176	-952,949	0.26	1262	10,098,524,056	518,992,557	19.74	2011-10-20
2739	2011-10-21	27,239,125	-24,888	0.27	1263	10,098,524,056	552,035,232	20.27	2011-10-19
2740	2011-10-20	27,264,013	57,435	0.27	1265	10,098,524,056	540,577,421	19.83	2011-10-18
2741	2011-10-19	27,206,578	3,829	0.27	1265	10,098,524,056	552,512,483	20.31	2011-10-17
2742	2011-10-18	27,202,749	156,033	0.27	1264	10,098,524,056	530,269,133	19.49	2011-10-14
2743	2011-10-17	27,046,716	52,649	0.27	1265	10,098,524,056	524,402,105	19.39	2011-10-13
2744	2011-10-14	26,994,067	30,632	0.27	1263	10,098,524,056	509,845,583	18.89	2011-10-12
2745	2011-10-13	26,963,435	-54,564	0.27	1264	10,098,524,056	508,140,330	18.85	2011-10-11
2746	2011-10-11	27,017,999	21,060	0.27	1264	10,098,524,056	525,538,784	19.45	2011-10-07
2747	2011-10-10	26,996,939	-957	0.27	1263	10,098,524,056	524,565,088	19.43	2011-10-06
2748	2011-10-07	26,997,896	-16,274	0.27	1263	10,098,524,056	509,917,903	18.89	2011-10-04
2749	2011-10-06	27,014,170	-90,939	0.27	1263	10,098,524,056	532,237,206	19.70	2011-10-03
2750	2011-10-04	27,105,109	-17,230	0.27	1262	10,098,524,056	547,620,303	20.20	2011-09-30
2751	2011-10-03	27,122,339	-465,227	0.27	1263	10,098,524,056	550,801,754	20.31	2011-09-28
2752	2011-09-30	27,587,566	6,701	0.27	1266	10,098,524,056	548,721,836	19.89	2011-09-27
2753	2011-09-28	27,580,865	49,777	0.27	1265	10,098,524,056	520,352,376	18.87	2011-09-26
2754	2011-09-27	27,531,088	-29,675	0.27	1265	10,098,524,056	522,289,305	18.97	2011-09-23
2755	2011-09-26	27,560,763	35,419	0.27	1268	10,098,524,056	524,003,923	19.01	2011-09-22
2756	2011-09-23	27,525,344	-9,573	0.27	1267	10,098,524,056	543,458,609	19.74	2011-09-21
2757	2011-09-22	27,534,917	22,017	0.27	1266	10,098,524,056	547,674,638	19.89	2011-09-20
2758	2011-09-21	27,512,900	3,829	0.27	1263	10,098,524,056	547,811,544	19.91	2011-09-19
2759	2011-09-20	27,509,071	52,649	0.27	1263	10,098,524,056	565,552,507	20.56	2011-09-16
2760	2011-09-19	27,456,422	-10,530	0.27	1262	10,098,524,056	553,570,788	20.16	2011-09-15
2761	2011-09-16	27,466,952	2,872	0.27	1263	10,098,524,056	541,731,853	19.72	2011-09-14
2762	2011-09-15	27,464,080	9,573	0.27	1262	10,098,524,056	533,068,081	19.41	2011-09-12
2763	2011-09-14	27,454,507	16,273	0.27	1261	10,098,524,056	555,253,003	20.22	2011-09-09
2764	2011-09-12	27,438,234	957	0.27	1259	10,098,524,056	557,216,964	20.31	2011-09-08
2765	2011-09-09	27,437,277	3,829	0.27	1258	10,098,524,056	555,477,784	20.25	2011-09-07
2766	2011-09-08	27,433,448	-9,572	0.27	1257	10,098,524,056	561,262,985	20.46	2011-09-06
2767	2011-09-07	27,443,020	524,723	0.27	1257	10,098,524,056	547,993,175	19.97	2011-09-05
2768	2011-09-06	26,918,297	45,937	0.27	1256	9,889,911,713	555,317,620	20.63	2011-09-02
2769	2011-09-05	26,872,360	9,374	0.27	1256	9,889,911,713	574,435,048	21.38	2011-09-01
2770	2011-09-02	26,862,986	2,813	0.27	1254	9,889,911,713	575,380,842	21.42	2011-08-31
2771	2011-09-01	26,860,173	-6,563	0.27	1252	9,889,911,713	560,994,878	20.89	2011-08-30
2772	2011-08-31	26,866,736	-11,249	0.27	1253	9,889,911,713	541,071,054	20.14	2011-08-29
2773	2011-08-29	26,877,985	-53,437	0.27	1253	9,889,911,713	545,311,458	20.29	2011-08-25
2774	2011-08-26	26,931,422	-6,562	0.27	1255	9,889,911,713	536,628,285	19.93	2011-08-24
2775	2011-08-25	26,937,984	14,062	0.27	1257	9,889,911,713	550,551,562	20.44	2011-08-23
2776	2011-08-24	26,923,922	6,562	0.27	1256	9,889,911,713	536,478,842	19.93	2011-08-22
2777	2011-08-23	26,917,360	938	0.27	1255	9,889,911,713	524,863,120	19.50	2011-08-19
2778	2011-08-22	26,916,422	10,312	0.27	1255	9,889,911,713	547,239,741	20.33	2011-08-18
2779	2011-08-19	26,906,110	3,750	0.27	1253	9,889,911,713	557,362,239	20.72	2011-08-17
2780	2011-08-18	26,902,360	41,249	0.27	1253	9,889,911,713	557,858,486	20.74	2011-08-16
2781	2011-08-17	26,861,111	5,625	0.27	1254	9,889,911,713	558,722,275	20.80	2011-08-15
2782	2011-08-16	26,855,486	1,414,659	0.27	1255	9,889,911,713	536,261,062	19.97	2011-08-12
2783	2011-08-15	25,440,827	8,438	0.26	1255	9,889,911,713	508,555,335	19.99	2011-08-11
2784	2011-08-12	25,432,389	53,436	0.26	1255	9,889,911,713	517,067,757	20.33	2011-08-10
2785	2011-08-11	25,378,953	163,122	0.26	1252	9,889,911,713	500,821,349	19.73	2011-08-09
2786	2011-08-10	25,215,831	-179,059	0.25	1248	9,889,911,713	540,100,273	21.42	2011-08-08
2787	2011-08-09	25,394,890	19,687	0.26	1244	9,889,911,713	561,272,146	22.10	2011-08-05
2788	2011-08-08	25,375,203	-28,124	0.26	1242	9,889,911,713	579,242,877	22.83	2011-08-04
2789	2011-08-04	25,403,327	16,874	0.26	1242	9,889,911,713	602,646,703	23.72	2011-08-02
2790	2011-08-03	25,386,453	25,312	0.26	1241	9,889,911,713	607,662,284	23.94	2011-08-01
2791	2011-08-02	25,361,141	-11,249	0.26	1239	9,889,911,713	597,317,531	23.55	2011-07-29
2792	2011-07-29	25,372,390	3,750	0.26	1240	9,889,911,713	613,821,127	24.19	2011-07-27
2793	2011-07-28	25,368,640	6,562	0.26	1239	9,889,911,713	611,565,571	24.11	2011-07-26
2794	2011-07-27	25,362,078	937	0.26	1239	9,889,911,713	613,571,654	24.19	2011-07-25
2795	2011-07-26	25,361,141	29,062	0.26	1240	9,889,911,713	631,944,634	24.92	2011-07-22
2796	2011-07-25	25,332,079	-3,750	0.26	1239	9,889,911,713	622,573,616	24.58	2011-07-21
2797	2011-07-22	25,335,829	-14,062	0.26	1240	9,889,911,713	625,908,829	24.70	2011-07-20
2798	2011-07-21	25,349,891	-4,687	0.26	1243	9,889,911,713	619,766,522	24.45	2011-07-19
2799	2011-07-20	25,354,578	-40,312	0.26	1243	9,889,911,713	614,472,027	24.24	2011-07-18
2800	2011-07-19	25,394,890	-937	0.26	1243	9,889,911,713	621,950,216	24.49	2011-07-15
2801	2011-07-18	25,395,827	4,687	0.26	1244	9,889,911,713	620,889,588	24.45	2011-07-14
2802	2011-07-15	25,391,140	-7,500	0.26	1244	9,889,911,713	609,941,228	24.02	2011-07-13
2803	2011-07-14	25,398,640	-4,687	0.26	1245	9,889,911,713	600,368,119	23.64	2011-07-12
2804	2011-07-13	25,403,327	-9,375	0.26	1245	9,889,911,713	628,660,230	24.75	2011-07-11
2805	2011-07-12	25,412,702	87,186	0.26	1246	9,889,911,713	638,650,907	25.13	2011-07-08
2806	2011-07-11	25,325,516	75,936	0.26	1245	9,889,911,713	622,412,321	24.58	2011-07-07
2807	2011-07-08	25,249,580	-13,125	0.26	1246	9,889,911,713	620,546,080	24.58	2011-07-06
2808	2011-07-07	25,262,705	6,562	0.26	1246	9,889,911,713	623,024,441	24.66	2011-07-05
2809	2011-07-06	25,256,143	-110,623	0.26	1246	9,889,911,713	621,784,993	24.62	2011-07-04
2810	2011-07-05	25,366,766	-9,374	0.26	1247	9,889,911,713	615,849,742	24.28	2011-06-30
2811	2011-07-04	25,376,140	-10,313	0.26	1250	9,889,911,713	608,498,164	23.98	2011-06-29
2812	2011-06-30	25,386,453	-86,248	0.26	1251	9,889,911,713	611,994,992	24.11	2011-06-28
2813	2011-06-29	25,472,701	-17,812	0.26	1252	9,889,911,713	605,379,329	23.77	2011-06-27
2814	2011-06-28	25,490,513	-20,625	0.26	1253	9,889,911,713	604,715,029	23.72	2011-06-24
2815	2011-06-27	25,511,138	-24,374	0.26	1253	9,889,911,713	593,230,852	23.25	2011-06-23
2816	2011-06-24	25,535,512	101,639	0.26	1255	9,889,911,713	601,424,399	23.55	2011-06-22
2817	2011-06-23	25,433,873	-40,311	0.26	1255	9,889,911,713	601,200,950	23.64	2011-06-21
2818	2011-06-22	25,474,184	-93,749	0.26	1255	9,889,911,713	591,284,611	23.21	2011-06-20
2819	2011-06-21	25,567,933	-92,810	0.26	1255	9,889,911,713	593,460,631	23.21	2011-06-17
2820	2011-06-20	25,660,743	-63,280	0.26	1255	9,889,911,713	586,855,814	22.87	2011-06-16
2821	2011-06-17	25,724,023	-68,436	0.26	1257	9,889,911,713	582,815,113	22.66	2011-06-15
2822	2011-06-16	25,792,459	2,812	0.26	1257	9,889,911,713	588,767,631	22.83	2011-06-14
2823	2011-06-15	25,789,647	-6,562	0.26	1257	9,889,911,713	592,004,582	22.96	2011-06-13
2824	2011-06-13	25,796,209	-4,688	0.26	1258	9,889,911,713	602,061,156	23.34	2011-06-09
2825	2011-06-10	25,800,897	-9,374	0.26	1258	9,889,911,713	599,968,849	23.25	2011-06-08
2826	2011-06-09	25,810,271	-4,688	0.26	1258	9,889,911,713	599,085,570	23.21	2011-06-07
2827	2011-06-08	25,814,959	12,187	0.26	1259	9,889,911,713	598,092,924	23.17	2011-06-03
2828	2011-06-03	25,802,772	-9,374	0.26	1256	9,889,911,713	620,930,315	24.06	2011-06-01
2829	2011-06-02	25,812,146	-14,063	0.26	1257	9,889,911,713	621,155,896	24.06	2011-05-31
2830	2011-06-01	25,826,209	-80,623	0.26	1258	9,889,911,713	602,761,330	23.34	2011-05-30
2831	2011-05-31	25,906,832	8,437	0.26	1259	9,889,911,713	604,643,001	23.34	2011-05-27
2832	2011-05-30	25,898,395	-151,872	0.26	1258	9,889,911,713	582,345,683	22.49	2011-05-26
2833	2011-05-27	26,050,267	-14,999	0.26	1259	9,889,911,713	576,868,642	22.14	2011-05-25
2834	2011-05-26	26,065,266	16,874	0.26	1260	9,889,911,713	573,864,365	22.02	2011-05-24
2835	2011-05-24	26,048,392	555,597	0.26	1259	9,889,911,713	605,079,797	23.23	2011-05-20
2836	2011-05-23	25,492,795	457,072	0.26	1258	9,682,450,486	591,062,778	23.19	2011-05-19
2837	2011-05-20	25,035,723	31,206	0.26	1253	9,682,450,486	577,192,042	23.05	2011-05-18
2838	2011-05-19	25,004,517	395,120	0.26	1250	9,682,450,486	571,023,894	22.84	2011-05-17
2839	2011-05-18	24,609,397	-918	0.25	1252	9,682,450,486	562,000,606	22.84	2011-05-16
2840	2011-05-17	24,610,315	-7,343	0.25	1253	9,682,450,486	573,819,733	23.32	2011-05-13
2841	2011-05-16	24,617,658	2,754	0.25	1255	9,682,450,486	571,845,184	23.23	2011-05-12
2842	2011-05-13	24,614,904	1,835	0.25	1254	9,682,450,486	579,290,533	23.53	2011-05-11
2843	2011-05-12	24,613,069	-337,756	0.25	1254	9,682,450,486	571,738,585	23.23	2011-05-09
2844	2011-05-11	24,950,825	27,535	0.26	1255	9,682,450,486	569,797,739	22.84	2011-05-06
2845	2011-05-09	24,923,290	51,324	0.26	1254	9,682,450,486	573,513,728	23.01	2011-05-05
2846	2011-05-06	24,871,966	16,521	0.26	1254	9,682,450,486	587,508,192	23.62	2011-05-04
2847	2011-05-05	24,855,445	-21,110	0.26	1251	9,682,450,486	595,783,892	23.97	2011-05-03
2848	2011-05-04	24,876,555	15,603	0.26	1255	9,682,450,486	604,963,205	24.32	2011-04-29
2849	2011-05-03	24,860,952	11,931	0.26	1257	9,682,450,486	608,917,696	24.49	2011-04-28
2850	2011-04-29	24,849,021	18,357	0.26	1256	9,682,450,486	628,118,813	25.28	2011-04-27
2851	2011-04-28	24,830,664	12,849	0.26	1256	9,682,450,486	630,901,286	25.41	2011-04-26
2852	2011-04-27	24,817,815	-23,863	0.26	1256	9,682,450,486	642,472,455	25.89	2011-04-21
2853	2011-04-26	24,841,678	2,753	0.26	1259	9,682,450,486	631,181,131	25.41	2011-04-20
2854	2011-04-21	24,838,925	11,014	0.26	1258	9,682,450,486	615,955,854	24.80	2011-04-19
2855	2011-04-20	24,827,911	-152,357	0.26	1257	9,682,450,486	625,421,120	25.19	2011-04-18
2856	2011-04-19	24,980,268	-47,727	0.26	1260	9,682,450,486	642,323,231	25.71	2011-04-15
2857	2011-04-18	25,027,995	-8,791,908	0.26	1262	9,682,450,486	641,368,919	25.63	2011-04-14
2858	2011-04-15	33,819,903	-45,890	0.35	1263	9,682,450,486	869,618,748	25.71	2011-04-13
2859	2011-04-14	33,865,793	1,909,208	0.35	1263	9,682,450,486	866,370,937	25.58	2011-04-12
2860	2011-04-13	31,956,585	-12,850	0.33	1265	9,682,450,486	859,310,367	26.89	2011-04-11
2861	2011-04-12	31,969,435	-39,466	0.33	1267	9,682,450,486	835,970,084	26.15	2011-04-08
2862	2011-04-11	32,008,901	-8,260	0.33	1270	9,682,450,486	846,767,106	26.45	2011-04-07
2863	2011-04-08	32,017,161	-49,562	0.33	1273	9,682,450,486	852,567,071	26.63	2011-04-06
2864	2011-04-07	32,066,723	-524,073	0.33	1277	9,682,450,486	841,309,119	26.24	2011-04-04
2865	2011-04-06	32,590,796	-96,371	0.34	1280	9,682,450,486	853,638,442	26.19	2011-04-01
2866	2011-04-04	32,687,167	-25,698	0.34	1285	9,682,450,486	839,067,890	25.67	2011-03-31
2867	2011-04-01	32,712,865	-45,891	0.34	1289	9,682,450,486	832,599,131	25.45	2011-03-30
2868	2011-03-31	32,758,756	-33,042	0.34	1297	9,682,450,486	808,068,834	24.67	2011-03-29
2869	2011-03-30	32,791,798	-25,698	0.34	1302	9,682,450,486	798,880,025	24.36	2011-03-28
2870	2011-03-29	32,817,496	-24,781	0.34	1306	9,682,450,486	806,657,302	24.58	2011-03-25
2871	2011-03-28	32,842,277	-95,453	0.34	1308	9,682,450,486	798,678,481	24.32	2011-03-24
2872	2011-03-25	32,937,730	22,027	0.34	1317	9,682,450,486	798,128,798	24.23	2011-03-23
2873	2011-03-24	32,915,703	-62,411	0.34	1319	9,682,450,486	784,684,341	23.84	2011-03-22
2874	2011-03-23	32,978,114	-88,110	0.34	1320	9,682,450,486	766,050,762	23.23	2011-03-21
2875	2011-03-22	33,066,224	-918	0.34	1325	9,682,450,486	743,599,056	22.49	2011-03-18
2876	2011-03-21	33,067,142	-23,863	0.34	1325	9,682,450,486	753,707,564	22.79	2011-03-17
2877	2011-03-18	33,091,005	-30,288	0.34	1327	9,682,450,486	760,020,133	22.97	2011-03-16
2878	2011-03-17	33,121,293	18,356	0.34	1329	9,682,450,486	753,498,358	22.75	2011-03-15
2879	2011-03-16	33,102,937	135,837	0.34	1327	9,682,450,486	780,491,751	23.58	2011-03-14
2880	2011-03-15	32,967,100	-4,589	0.34	1325	9,682,450,486	774,415,497	23.49	2011-03-11
2881	2011-03-14	32,971,689	-4,589	0.34	1326	9,682,450,486	786,019,003	23.84	2011-03-10
2882	2011-03-11	32,976,278	-85,357	0.34	1327	9,682,450,486	789,002,728	23.93	2011-03-09
2883	2011-03-10	33,061,635	-65,165	0.34	1328	9,682,450,486	799,690,312	24.19	2011-03-08
2884	2011-03-09	33,126,800	-153,275	0.34	1333	9,682,450,486	786,829,280	23.75	2011-03-07
2885	2011-03-08	33,280,075	-10,096	0.34	1339	9,682,450,486	787,569,068	23.66	2011-03-04
2886	2011-03-07	33,290,171	-22,946	0.34	1338	9,682,450,486	782,004,615	23.49	2011-03-03
2887	2011-03-04	33,313,117	-89,028	0.34	1339	9,682,450,486	776,736,255	23.32	2011-03-02
2888	2011-03-03	33,402,145	-4,589	0.34	1341	9,682,450,486	777,356,329	23.27	2011-03-01
2889	2011-03-02	33,406,734	419,442	0.35	1340	9,682,450,486	771,639,433	23.10	2011-02-28
2890	2011-03-01	32,987,292	-5,507	0.34	1338	9,682,450,486	746,136,950	22.62	2011-02-25
2891	2011-02-28	32,992,799	-5,507	0.34	1340	9,682,450,486	734,758,444	22.27	2011-02-24
2892	2011-02-25	32,998,306	2,753	0.34	1341	9,682,450,486	746,386,074	22.62	2011-02-23
2893	2011-02-24	32,995,553	457,073	0.34	1339	9,682,450,486	759,265,836	23.01	2011-02-22
2894	2011-02-23	32,538,480	-3,672	0.34	1338	9,682,450,486	761,510,808	23.40	2011-02-21
2895	2011-02-22	32,542,152	4,589	0.34	1339	9,682,450,486	754,505,528	23.19	2011-02-18
2896	2011-02-17	32,537,563	3,672	0.34	1339	9,682,450,486	743,054,782	22.84	2011-02-15
2897	2011-02-16	32,533,891	4,589	0.34	1339	9,682,450,486	750,060,343	23.05	2011-02-14
2898	2011-02-15	32,529,302	65,165	0.34	1340	9,682,450,486	731,524,660	22.49	2011-02-11
2899	2011-02-11	32,464,137	917	0.34	1340	9,682,450,486	745,622,496	22.97	2011-02-09
2900	2011-02-10	32,463,220	-41,301	0.34	1340	9,682,450,486	775,312,307	23.88	2011-02-08
2901	2011-02-09	32,504,521	-37,631	0.34	1341	9,682,450,486	762,132,656	23.45	2011-02-07
2902	2011-02-08	32,542,152	-28,452	0.34	1345	9,682,450,486	791,379,859	24.32	2011-02-02
2903	2011-02-07	32,570,604	-60,576	0.34	1349	9,682,450,486	767,940,553	23.58	2011-01-31
2904	2011-02-01	32,631,180	-22,945	0.34	1352	9,682,450,486	746,614,821	22.88	2011-01-28
2905	2011-01-31	32,654,125	-354,112	0.34	1352	9,682,450,486	754,255,430	23.10	2011-01-27
2906	2011-01-28	33,008,237	7,343	0.34	1352	9,682,450,486	759,557,709	23.01	2011-01-26
2907	2011-01-27	33,000,894	13,767	0.34	1352	9,682,450,486	755,074,030	22.88	2011-01-25
2908	2011-01-26	32,987,127	918	0.34	1351	9,682,450,486	756,196,671	22.92	2011-01-24
2909	2011-01-25	32,986,209	-14,685	0.34	1350	9,682,450,486	760,488,416	23.05	2011-01-21
2910	2011-01-24	33,000,894	47,726	0.34	1352	9,682,450,486	772,332,865	23.40	2011-01-20
2911	2011-01-21	32,953,168	4,589	0.34	1350	9,682,450,486	788,449,789	23.93	2011-01-19
2912	2011-01-20	32,948,579	-42,219	0.34	1351	9,682,450,486	775,416,385	23.53	2011-01-18
2913	2011-01-19	32,990,798	9,178	0.34	1355	9,682,450,486	760,594,214	23.05	2011-01-17
2914	2011-01-18	32,981,620	-25,699	0.34	1354	9,682,450,486	769,006,995	23.32	2011-01-14
2915	2011-01-17	33,007,319	-31,206	0.34	1356	9,682,450,486	772,483,231	23.40	2011-01-13
2916	2011-01-14	33,038,525	-53,233	0.34	1361	9,682,450,486	757,374,919	22.92	2011-01-12
2917	2011-01-13	33,091,758	-55,069	0.34	1366	9,682,450,486	744,173,269	22.49	2011-01-11
2918	2011-01-12	33,146,827	-34,877	0.34	1369	9,682,450,486	732,410,304	22.10	2011-01-10
2919	2011-01-11	33,181,704	42,860	0.34	1369	9,682,450,486	736,073,177	22.18	2011-01-07
2920	2011-01-10	33,138,844	5,507	0.34	1371	9,682,450,486	740,899,402	22.36	2011-01-06
2921	2011-01-07	33,133,337	36,713	0.34	1372	9,682,450,486	739,332,271	22.31	2011-01-05
2922	2011-01-06	33,096,624	-13,768	0.34	1371	9,682,450,486	742,840,288	22.44	2011-01-04
2923	2011-01-05	33,110,392	-33,959	0.34	1370	9,682,450,486	747,478,330	22.58	2011-01-03
2924	2011-01-04	33,144,351	126,659	0.34	1372	9,682,450,486	733,800,083	22.14	2010-12-31
2925	2011-01-03	33,017,692	-19,274	0.34	1376	9,682,450,486	718,764,682	21.77	2010-12-29
2926	2010-12-30	33,036,966	-4,589	0.34	1381	9,682,450,486	703,346,368	21.29	2010-12-28
2927	2010-12-29	33,041,555	-512,142	0.34	1381	9,682,450,486	714,964,133	21.64	2010-12-24
2928	2010-12-28	33,553,697	99,125	0.35	1380	9,682,450,486	726,777,196	21.66	2010-12-22
2929	2010-12-23	33,454,572	-86,275	0.35	1378	9,682,450,486	722,443,123	21.59	2010-12-21
2930	2010-12-22	33,540,847	-1,836	0.35	1379	9,682,450,486	711,150,295	21.20	2010-12-20
2931	2010-12-21	33,542,683	-3,671	0.35	1379	9,682,450,486	704,610,906	21.01	2010-12-17
2932	2010-12-20	33,546,354	18,356	0.35	1378	9,682,450,486	704,688,020	21.01	2010-12-16
2933	2010-12-17	33,527,998	94,535	0.35	1376	9,682,450,486	704,302,427	21.01	2010-12-15
2934	2010-12-16	33,433,463	1,836	0.35	1376	9,682,450,486	728,544,177	21.79	2010-12-14
2935	2010-12-15	33,431,627	-3,671	0.35	1376	9,682,450,486	724,133,144	21.66	2010-12-13
2936	2010-12-14	33,435,298	-10,096	0.35	1376	9,682,450,486	716,198,233	21.42	2010-12-10
2937	2010-12-13	33,445,394	918	0.35	1378	9,682,450,486	725,888,948	21.70	2010-12-09
2938	2010-12-10	33,444,476	-22,946	0.35	1378	9,682,450,486	716,394,830	21.42	2010-12-08
2939	2010-12-09	33,467,422	-7,342	0.35	1378	9,682,450,486	736,577,015	22.01	2010-12-07
2940	2010-12-08	33,474,764	-9,179	0.35	1379	9,682,450,486	723,608,609	21.62	2010-12-06
2941	2010-12-07	33,483,943	46,809	0.35	1380	9,682,450,486	724,536,671	21.64	2010-12-03
2942	2010-12-06	33,437,134	-48,644	0.35	1380	9,682,450,486	726,438,299	21.73	2010-12-02
2943	2010-12-03	33,485,778	-3,671	0.35	1381	9,682,450,486	710,712,378	21.22	2010-12-01
2944	2010-12-02	33,489,449	-918	0.35	1381	9,682,450,486	704,222,415	21.03	2010-11-30
2945	2010-12-01	33,490,367	-22,946	0.35	1380	9,682,450,486	706,431,072	21.09	2010-11-29
2946	2010-11-30	33,513,313	-127,576	0.35	1378	9,682,450,486	685,736,843	20.46	2010-11-26
2947	2010-11-26	33,640,889	18,356	0.35	1378	9,682,450,486	695,677,897	20.68	2010-11-24
2948	2010-11-25	33,622,533	-10,096	0.35	1376	9,682,450,486	691,634,983	20.57	2010-11-23
2949	2010-11-24	33,632,629	-17,438	0.35	1378	9,682,450,486	715,294,957	21.27	2010-11-22
2950	2010-11-23	33,650,067	-14,685	0.35	1379	9,682,450,486	711,266,242	21.14	2010-11-19
2951	2010-11-22	33,664,752	743,430	0.35	1377	9,682,450,486	702,773,631	20.88	2010-11-18
2952	2010-11-19	32,921,322	-376,304	0.34	1375	9,682,450,486	683,667,124	20.77	2010-11-17
2953	2010-11-18	33,297,626	188,152	0.34	1380	9,682,450,486	714,700,409	21.46	2010-11-16
2954	2010-11-17	33,109,474	27,535	0.34	1376	9,682,450,486	725,813,081	21.92	2010-11-15
2955	2010-11-16	33,081,939	128,494	0.34	1374	9,682,450,486	739,627,153	22.36	2010-11-12
2956	2010-11-15	32,953,445	-13,767	0.34	1372	9,682,450,486	753,988,377	22.88	2010-11-11
2957	2010-11-12	32,967,212	-72,508	0.34	1376	9,682,450,486	729,878,310	22.14	2010-11-10
2958	2010-11-11	33,039,720	-16,520	0.34	1378	9,682,450,486	731,483,603	22.14	2010-11-09
2959	2010-11-10	33,056,240	917	0.34	1381	9,682,450,486	739,052,589	22.36	2010-11-08
2960	2010-11-09	33,055,323	-35,794	0.34	1381	9,682,450,486	737,591,479	22.31	2010-11-05
2961	2010-11-08	33,091,117	-52,316	0.34	1383	9,682,450,486	718,920,908	21.73	2010-11-04
2962	2010-11-05	33,143,433	-35,795	0.34	1386	9,682,450,486	715,001,930	21.57	2010-11-03
2963	2010-11-04	33,179,228	13,768	0.34	1388	9,682,450,486	691,914,997	20.85	2010-11-02
2964	2010-11-03	33,165,460	7,342	0.34	1390	9,682,450,486	697,409,514	21.03	2010-11-01
2965	2010-11-02	33,158,118	51,398	0.34	1390	9,682,450,486	683,526,786	20.61	2010-10-29
2966	2010-11-01	33,106,720	45,891	0.34	1387	9,682,450,486	688,238,652	20.79	2010-10-28
2967	2010-10-29	33,060,829	4,623,037	0.34	1388	9,682,450,486	690,886,769	20.90	2010-10-27
2968	2010-10-28	28,437,792	-39,466	0.29	1386	9,682,450,486	620,923,539	21.83	2010-10-26
2969	2010-10-27	28,477,258	-70,672	0.29	1386	9,682,450,486	616,200,360	21.64	2010-10-25
2970	2010-10-26	28,547,930	3,309	0.29	1389	9,682,450,486	607,154,153	21.27	2010-10-22
2971	2010-10-25	28,544,621	-1,835	0.29	1392	9,682,450,486	611,437,862	21.42	2010-10-21
2972	2010-10-22	28,546,456	-20,192	0.29	1393	9,682,450,486	608,988,960	21.33	2010-10-20
2973	2010-10-21	28,566,648	-38,549	0.30	1394	9,682,450,486	624,982,023	21.88	2010-10-19
2974	2010-10-20	28,605,197	-5,506	0.30	1395	9,682,450,486	615,852,086	21.53	2010-10-18
2975	2010-10-19	28,610,703	-236,797	0.30	1398	9,682,450,486	629,686,572	22.01	2010-10-15
2976	2010-10-18	28,847,500	155,111	0.30	1401	9,682,450,486	632,383,736	21.92	2010-10-14
2977	2010-10-15	28,692,389	-25,699	0.30	1404	9,682,450,486	621,480,668	21.66	2010-10-13
2978	2010-10-14	28,718,088	-88,110	0.30	1408	9,682,450,486	618,908,351	21.55	2010-10-12
2979	2010-10-13	28,806,198	-70,672	0.30	1414	9,682,450,486	613,902,392	21.31	2010-10-11
2980	2010-10-12	28,876,870	-202,837	0.30	1417	9,682,450,486	594,013,946	20.57	2010-10-08
2981	2010-10-11	29,079,707	-17,439	0.30	1421	9,682,450,486	605,156,813	20.81	2010-10-07
2982	2010-10-08	29,097,146	115,645	0.30	1424	9,682,450,486	602,349,463	20.70	2010-10-06
2983	2010-10-07	28,981,501	-30,288	0.30	1424	9,682,450,486	598,692,394	20.66	2010-10-05
2984	2010-10-06	29,011,789	-98,206	0.30	1427	9,682,450,486	602,479,036	20.77	2010-10-04
2985	2010-10-05	29,109,995	-127,577	0.30	1435	9,682,450,486	572,801,848	19.68	2010-09-30
2986	2010-10-04	29,237,572	-174,384	0.30	1440	9,682,450,486	570,852,415	19.52	2010-09-29
2987	2010-09-30	29,411,956	63,329	0.30	1443	9,682,450,486	562,720,779	19.13	2010-09-28
2988	2010-09-29	29,348,627	44,973	0.30	1445	9,682,450,486	571,102,126	19.46	2010-09-27
2989	2010-09-28	29,303,654	-71,590	0.30	1443	9,682,450,486	563,202,912	19.22	2010-09-24
2990	2010-09-27	29,375,244	-67,000	0.30	1450	9,682,450,486	557,537,607	18.98	2010-09-22
2991	2010-09-24	29,442,244	44,055	0.30	1450	9,682,450,486	556,242,968	18.89	2010-09-21
2992	2010-09-21	29,398,189	-21,110	0.30	1448	9,682,450,486	551,566,979	18.76	2010-09-17
2993	2010-09-20	29,419,299	10,096	0.30	1449	9,682,450,486	548,116,611	18.63	2010-09-16
2994	2010-09-17	29,409,203	9,178	0.30	1447	9,682,450,486	553,696,179	18.83	2010-09-15
2995	2010-09-16	29,400,025	-1,836	0.30	1447	9,682,450,486	554,164,034	18.85	2010-09-14
2996	2010-09-15	29,401,861	-17,438	0.30	1448	9,682,450,486	554,198,641	18.85	2010-09-13
2997	2010-09-14	29,419,299	-58,740	0.30	1449	9,682,450,486	546,193,395	18.57	2010-09-10
2998	2010-09-13	29,478,039	-1,836	0.30	1449	9,682,450,486	547,926,303	18.59	2010-09-09
2999	2010-09-10	29,479,875	-57,822	0.30	1450	9,682,450,486	542,821,294	18.41	2010-09-08
3000	2010-09-09	29,537,697	-371,716	0.31	1451	9,682,450,486	571,421,265	19.35	2010-09-07
3001	2010-09-08	29,909,413	795,303	0.31	1452	9,682,450,486	573,285,598	19.17	2010-09-06
3002	2010-09-07	29,114,110	41,327	0.31	1448	9,477,631,592	554,801,049	19.06	2010-09-03
3003	2010-09-06	29,072,783	40,428	0.31	1447	9,477,631,592	555,307,943	19.10	2010-09-02
3004	2010-09-03	29,032,355	21,561	0.31	1444	9,477,631,592	548,718,935	18.90	2010-09-01
3005	2010-09-02	29,010,794	17,968	0.31	1445	9,477,631,592	545,082,266	18.79	2010-08-31
3006	2010-09-01	28,992,826	4,492	0.31	1444	9,477,631,592	552,489,851	19.06	2010-08-30
3007	2010-08-31	28,988,334	-267,723	0.31	1443	9,477,631,592	545,305,598	18.81	2010-08-27
3008	2010-08-30	29,256,057	1,797	0.31	1444	9,477,631,592	554,249,544	18.94	2010-08-26
3009	2010-08-27	29,254,260	56,599	0.31	1444	9,477,631,592	550,307,988	18.81	2010-08-25
3010	2010-08-26	29,197,661	7,187	0.31	1443	9,477,631,592	553,793,236	18.97	2010-08-24
3011	2010-08-25	29,190,474	40,428	0.31	1441	9,477,631,592	560,155,241	19.19	2010-08-23
3012	2010-08-24	29,150,046	-549	0.31	1441	9,477,631,592	562,624,102	19.30	2010-08-20
3013	2010-08-23	29,150,595	-21,562	0.31	1440	9,477,631,592	566,528,364	19.43	2010-08-19
3014	2010-08-20	29,172,157	-66,481	0.31	1442	9,477,631,592	557,855,471	19.12	2010-08-18
3015	2010-08-19	29,238,638	8,984	0.31	1441	9,477,631,592	563,683,109	19.28	2010-08-17
3016	2010-08-18	29,229,654	47,615	0.31	1442	9,477,631,592	563,509,909	19.28	2010-08-16
3017	2010-08-17	29,182,039	33,241	0.31	1440	9,477,631,592	559,343,732	19.17	2010-08-13
3018	2010-08-16	29,148,798	-58,396	0.31	1440	9,477,631,592	561,302,206	19.26	2010-08-12
3019	2010-08-13	29,207,194	13,476	0.31	1439	9,477,631,592	570,229,156	19.52	2010-08-11
3020	2010-08-12	29,193,718	-2,696	0.31	1439	9,477,631,592	575,815,195	19.72	2010-08-10
3021	2010-08-11	29,196,414	17,969	0.31	1439	9,477,631,592	590,167,585	20.21	2010-08-09
3022	2010-08-10	29,178,445	-27,851	0.31	1438	9,477,631,592	592,402,622	20.30	2010-08-06
3023	2010-08-09	29,206,296	-7,187	0.31	1440	9,477,631,592	588,416,784	20.15	2010-08-05
3024	2010-08-06	29,213,483	-1,797	0.31	1441	9,477,631,592	589,211,924	20.17	2010-08-04
3025	2010-08-05	29,215,280	216,515	0.31	1441	9,477,631,592	584,695,478	20.01	2010-08-03
3026	2010-08-04	28,998,765	-4,492	0.31	1441	9,477,631,592	583,590,110	20.12	2010-08-02
3027	2010-08-03	29,003,257	-8,984	0.31	1442	9,477,631,592	568,830,232	19.61	2010-07-30
3028	2010-07-30	29,012,241	-6,289	0.31	1442	9,477,631,592	577,402,667	19.90	2010-07-28
3029	2010-07-29	29,018,530	-51,209	0.31	1443	9,477,631,592	576,881,827	19.88	2010-07-27
3030	2010-07-27	29,069,739	-12,578	0.31	1444	9,477,631,592	576,605,562	19.84	2010-07-23
3031	2010-07-26	29,082,317	-8,085	0.31	1446	9,477,631,592	567,791,109	19.52	2010-07-22
3032	2010-07-23	29,090,402	-28,749	0.31	1447	9,477,631,592	563,415,728	19.37	2010-07-21
3033	2010-07-22	29,119,151	4,492	0.31	1450	9,477,631,592	553,600,623	19.01	2010-07-20
3034	2010-07-20	29,114,659	28,749	0.31	1450	9,477,631,592	556,107,800	19.10	2010-07-16
3035	2010-07-19	29,085,910	16,171	0.31	1449	9,477,631,592	556,206,181	19.12	2010-07-15
3036	2010-07-16	29,069,739	-6,289	0.31	1447	9,477,631,592	567,545,542	19.52	2010-07-14
3037	2010-07-15	29,076,028	-1,797	0.31	1447	9,477,631,592	565,726,473	19.46	2010-07-13
3038	2010-07-13	29,077,825	5,391	0.31	1448	9,477,631,592	567,056,085	19.50	2010-07-09
3039	2010-07-12	29,072,434	4,492	0.31	1446	9,477,631,592	554,006,868	19.06	2010-07-08
3040	2010-07-09	29,067,942	8,085	0.31	1448	9,477,631,592	551,979,955	18.99	2010-07-07
3041	2010-07-06	29,059,857	899	0.31	1446	9,477,631,592	553,767,199	19.06	2010-07-02
3042	2010-07-05	29,058,958	-4,492	0.31	1446	9,477,631,592	567,335,058	19.52	2010-06-30
3043	2010-07-02	29,063,450	8,085	0.31	1446	9,477,631,592	565,481,745	19.46	2010-06-29
3044	2010-06-30	29,055,365	13,476	0.31	1447	9,477,631,592	577,614,099	19.88	2010-06-28
3045	2010-06-29	29,041,889	2,696	0.31	1446	9,477,631,592	576,053,150	19.84	2010-06-25
3046	2010-06-28	29,039,193	4,492	0.31	1446	9,477,631,592	581,817,853	20.04	2010-06-24
3047	2010-06-24	29,034,701	-44,920	0.31	1445	9,477,631,592	592,069,681	20.39	2010-06-22
3048	2010-06-23	29,079,621	-8,984	0.31	1445	9,477,631,592	596,869,866	20.53	2010-06-21
3049	2010-06-22	29,088,605	-35,038	0.31	1444	9,477,631,592	571,151,695	19.63	2010-06-18
3050	2010-06-21	29,123,643	2,695	0.31	1447	9,477,631,592	571,191,318	19.61	2010-06-17
3051	2010-06-18	29,120,948	-179,680	0.31	1446	9,477,631,592	570,490,178	19.59	2010-06-15
3052	2010-06-17	29,300,628	3,594	0.31	1447	9,477,631,592	573,357,892	19.57	2010-06-14
3053	2010-06-15	29,297,034	11,230	0.31	1447	9,477,631,592	565,461,112	19.30	2010-06-11
3054	2010-06-14	29,285,804	-26,171	0.31	1446	9,477,631,592	552,205,277	18.86	2010-06-10
3055	2010-06-11	29,311,975	-31,444	0.31	1448	9,477,631,592	549,436,066	18.74	2010-06-09
3056	2010-06-10	29,343,419	29,764	0.31	1450	9,477,631,592	540,880,149	18.43	2010-06-08
3057	2010-06-09	29,313,655	9,883	0.31	1449	9,477,631,592	539,026,368	18.39	2010-06-07
3058	2010-06-08	29,303,772	8,984	0.31	1448	9,477,631,592	556,458,202	18.99	2010-06-04
3059	2010-06-07	29,294,788	-29,648	0.31	1448	9,477,631,592	558,896,220	19.08	2010-06-03
3060	2010-06-04	29,324,436	18,867	0.31	1445	9,477,631,592	544,447,126	18.57	2010-06-02
3061	2010-06-03	29,305,569	34,139	0.31	1444	9,477,631,592	548,011,200	18.70	2010-06-01
3062	2010-06-02	29,271,430	4,492	0.31	1442	9,477,631,592	555,844,050	18.99	2010-05-31
3063	2010-06-01	29,266,938	-158,118	0.31	1442	9,477,631,592	553,152,613	18.90	2010-05-28
3064	2010-05-31	29,425,056	-8,086	0.31	1445	9,477,631,592	537,144,510	18.25	2010-05-27
3065	2010-05-28	29,433,142	-22,460	0.31	1444	9,477,631,592	528,118,837	17.94	2010-05-26
3066	2010-05-27	29,455,602	96,129	0.31	1444	9,477,631,592	532,534,592	18.08	2010-05-25
3067	2010-05-26	29,359,473	553,648	0.31	1439	9,477,631,592	551,442,446	18.78	2010-05-24
3068	2010-05-25	28,805,825	41,438	0.31	1439	9,301,183,540	537,776,416	18.67	2010-05-20
3069	2010-05-24	28,764,387	7,054	0.31	1437	9,301,183,540	542,222,764	18.85	2010-05-19
3070	2010-05-20	28,757,333	22,042	0.31	1436	9,301,183,540	555,788,812	19.33	2010-05-18
3071	2010-05-19	28,735,291	33,503	0.31	1433	9,301,183,540	554,059,141	19.28	2010-05-17
3072	2010-05-18	28,701,788	8,817	0.31	1434	9,301,183,540	570,341,085	19.87	2010-05-14
3073	2010-05-17	28,692,971	-81,114	0.31	1431	9,301,183,540	578,627,246	20.17	2010-05-13
3074	2010-05-14	28,774,085	-8,817	0.31	1432	9,301,183,540	572,430,433	19.89	2010-05-12
3075	2010-05-13	28,782,902	17,634	0.31	1430	9,301,183,540	572,605,838	19.89	2010-05-11
3076	2010-05-12	28,765,268	5,290	0.31	1430	9,301,183,540	582,042,742	20.23	2010-05-10
3077	2010-05-11	28,759,978	-315,640	0.31	1429	9,301,183,540	565,625,846	19.67	2010-05-07
3078	2010-05-10	29,075,618	20,279	0.31	1434	9,301,183,540	573,152,684	19.71	2010-05-06
3079	2010-05-07	29,055,339	11,462	0.31	1435	9,301,183,540	574,730,217	19.78	2010-05-05
3080	2010-05-06	29,043,877	-32,622	0.31	1436	9,301,183,540	592,292,018	20.39	2010-05-04
3081	2010-05-05	29,076,499	57,308	0.31	1435	9,301,183,540	592,297,704	20.37	2010-05-03
3082	2010-05-04	29,019,191	-10,580	0.31	1435	9,301,183,540	599,029,614	20.64	2010-04-30
3083	2010-05-03	29,029,771	46,729	0.31	1437	9,301,183,540	587,394,754	20.23	2010-04-29
3084	2010-04-30	28,983,042	-2,645	0.31	1436	9,301,183,540	591,051,409	20.39	2010-04-28
3085	2010-04-29	28,985,687	86,404	0.31	1436	9,301,183,540	598,338,006	20.64	2010-04-27
3086	2010-04-28	28,899,283	-24,687	0.31	1435	9,301,183,540	605,076,615	20.94	2010-04-26
3087	2010-04-27	28,923,970	-1,763	0.31	1436	9,301,183,540	595,095,668	20.57	2010-04-23
3088	2010-04-23	28,925,733	208,957	0.31	1437	9,301,183,540	605,630,409	20.94	2010-04-21
3089	2010-04-22	28,716,776	-16,752	0.31	1439	9,301,183,540	601,906,802	20.96	2010-04-20
3090	2010-04-21	28,733,528	70,534	0.31	1440	9,301,183,540	593,132,806	20.64	2010-04-19
3091	2010-04-20	28,662,994	-661,256	0.31	1438	9,301,183,540	611,832,828	21.35	2010-04-16
3092	2010-04-19	29,324,250	4,408	0.32	1440	9,301,183,540	625,947,827	21.35	2010-04-15
3093	2010-04-15	29,319,842	-7,053	0.32	1439	9,301,183,540	624,523,546	21.30	2010-04-13
3094	2010-04-14	29,326,895	-64,362	0.32	1440	9,301,183,540	634,652,592	21.64	2010-04-12
3095	2010-04-13	29,391,257	20,278	0.32	1441	9,301,183,540	636,712,141	21.66	2010-04-09
3096	2010-04-12	29,370,979	-26,450	0.32	1441	9,301,183,540	620,949,004	21.14	2010-04-08
3097	2010-04-08	29,397,429	-85,522	0.32	1444	9,301,183,540	616,173,364	20.96	2010-04-01
3098	2010-04-07	29,482,951	-111,091	0.32	1446	9,301,183,540	607,265,206	20.60	2010-03-31
3099	2010-04-01	29,594,042	-29,977	0.32	1447	9,301,183,540	606,868,109	20.51	2010-03-30
3100	2010-03-31	29,624,019	46,728	0.32	1449	9,301,183,540	597,402,916	20.17	2010-03-29
3101	2010-03-30	29,577,291	8,817	0.32	1449	9,301,183,540	587,067,511	19.85	2010-03-26
3102	2010-03-29	29,568,474	44,084	0.32	1449	9,301,183,540	591,587,646	20.01	2010-03-25
3103	2010-03-26	29,524,390	3,527	0.32	1449	9,301,183,540	599,412,186	20.30	2010-03-24
3104	2010-03-25	29,520,863	41,438	0.32	1449	9,301,183,540	600,010,235	20.32	2010-03-23
3105	2010-03-24	29,479,425	26,450	0.32	1451	9,301,183,540	599,836,723	20.35	2010-03-22
3106	2010-03-23	29,452,975	12,344	0.32	1449	9,301,183,540	616,001,386	20.91	2010-03-19
3107	2010-03-22	29,440,631	-1,763	0.32	1450	9,301,183,540	607,729,203	20.64	2010-03-18
3108	2010-03-19	29,442,394	-10,581	0.32	1450	9,301,183,540	611,772,841	20.78	2010-03-17
3109	2010-03-18	29,452,975	521,793	0.32	1451	9,301,183,540	597,962,300	20.30	2010-03-16
3110	2010-03-17	28,931,182	4,409	0.31	1451	9,301,183,540	593,275,218	20.51	2010-03-15
3111	2010-03-15	28,926,773	-15,871	0.31	1450	9,301,183,540	603,683,651	20.87	2010-03-11
3112	2010-03-12	28,942,644	-4,408	0.31	1451	9,301,183,540	603,358,331	20.85	2010-03-10
3113	2010-03-10	28,947,052	14,989	0.31	1452	9,301,183,540	602,793,585	20.82	2010-03-08
3114	2010-03-09	28,932,063	-1,764	0.31	1452	9,301,183,540	586,074,007	20.26	2010-03-05
3115	2010-03-08	28,933,827	-18,515	0.31	1452	9,301,183,540	575,608,334	19.89	2010-03-04
3116	2010-03-05	28,952,342	88,168	0.31	1455	9,301,183,540	586,484,797	20.26	2010-03-03
3117	2010-03-04	28,864,174	4,408	0.31	1455	9,301,183,540	580,770,239	20.12	2010-03-02
3118	2010-03-03	28,859,766	-2,645	0.31	1455	9,301,183,540	579,372,231	20.08	2010-03-01
3119	2010-03-02	28,862,411	-4,409	0.31	1456	9,301,183,540	567,640,408	19.67	2010-02-26
3120	2010-03-01	28,866,820	5,291	0.31	1456	9,301,183,540	558,559,670	19.35	2010-02-25
3121	2010-02-26	28,861,529	4,408	0.31	1455	9,301,183,540	565,658,968	19.60	2010-02-24
3122	2010-02-25	28,857,121	6,172	0.31	1455	9,301,183,540	578,009,935	20.03	2010-02-23
3123	2010-02-24	28,850,949	-1,764	0.31	1454	9,301,183,540	572,650,647	19.85	2010-02-22
3124	2010-02-23	28,852,713	-4,408	0.31	1454	9,301,183,540	556,323,212	19.28	2010-02-19
3125	2010-02-22	28,857,121	882	0.31	1454	9,301,183,540	570,154,761	19.76	2010-02-18
3126	2010-02-18	28,856,239	31,740	0.31	1456	9,301,183,540	563,591,555	19.53	2010-02-12
3127	2010-02-17	28,824,499	3,527	0.31	1455	9,301,183,540	567,548,646	19.69	2010-02-11
3128	2010-02-12	28,820,972	19,396	0.31	1454	9,301,183,540	556,364,976	19.30	2010-02-10
3129	2010-02-10	28,801,576	-881	0.31	1449	9,301,183,540	539,003,767	18.71	2010-02-08
3130	2010-02-09	28,802,457	123,390	0.31	1451	9,301,183,540	548,820,623	19.05	2010-02-05
3131	2010-02-08	28,679,067	340,327	0.31	1443	9,301,183,540	580,298,533	20.23	2010-02-04
3132	2010-02-05	28,338,740	37,030	0.30	1442	9,301,183,540	586,911,898	20.71	2010-02-03
3133	2010-02-02	28,301,710	-315,640	0.30	1440	9,301,183,540	564,959,022	19.96	2010-01-29
3134	2010-02-01	28,617,350	7,054	0.31	1440	9,301,183,540	577,751,419	20.19	2010-01-28
3135	2010-01-29	28,610,296	5,290	0.31	1438	9,301,183,540	575,013,012	20.10	2010-01-27
3136	2010-01-28	28,605,006	-3,527	0.31	1437	9,301,183,540	574,906,693	20.10	2010-01-26
3137	2010-01-27	28,608,533	8,817	0.31	1436	9,301,183,540	590,552,592	20.64	2010-01-25
3138	2010-01-26	28,599,716	2,645	0.31	1436	9,301,183,540	594,911,899	20.80	2010-01-22
3139	2010-01-25	28,597,071	47,610	0.31	1434	9,301,183,540	595,505,579	20.82	2010-01-21
3140	2010-01-22	28,549,461	97,866	0.31	1434	9,301,183,540	608,761,763	21.32	2010-01-20
3141	2010-01-21	28,451,595	1,764	0.31	1432	9,301,183,540	617,001,343	21.69	2010-01-19
3142	2010-01-20	28,449,831	29,095	0.31	1432	9,301,183,540	606,637,347	21.32	2010-01-18
3143	2010-01-19	28,420,736	3,527	0.31	1429	9,301,183,540	613,753,340	21.60	2010-01-15
3144	2010-01-18	28,417,209	13,225	0.31	1428	9,301,183,540	620,767,981	21.84	2010-01-14
3145	2010-01-15	28,403,984	57,309	0.31	1427	9,301,183,540	628,210,910	22.12	2010-01-13
3146	2010-01-14	28,346,675	-7,054	0.30	1423	9,301,183,540	650,735,105	22.96	2010-01-12
3147	2010-01-13	28,353,729	-72,297	0.30	1425	9,301,183,540	654,756,113	23.09	2010-01-11
3148	2010-01-12	28,426,026	4,364	0.31	1425	9,301,183,540	649,977,436	22.87	2010-01-08
3149	2010-01-11	28,421,662	-24,687	0.31	1427	9,301,183,540	644,719,892	22.68	2010-01-07
3150	2010-01-08	28,446,349	27,332	0.31	1430	9,301,183,540	647,861,014	22.77	2010-01-06
3151	2010-01-07	28,419,017	6,172	0.31	1428	9,301,183,540	634,345,334	22.32	2010-01-05
3152	2010-01-06	28,412,845	-111,091	0.31	1431	9,301,183,540	598,758,974	21.07	2010-01-04
3153	2010-01-05	28,523,936	6,172	0.31	1435	9,301,183,540	603,041,173	21.14	2009-12-31
3154	2010-01-04	28,517,764	-6,172	0.31	1436	9,301,183,540	604,204,487	21.19	2009-12-29
3155	2009-12-30	28,523,936	-36,149	0.31	1436	9,301,183,540	604,982,293	21.21	2009-12-28
3156	2009-12-29	28,560,085	35,267	0.31	1437	9,301,183,540	601,861,841	21.07	2009-12-24
3157	2009-12-28	28,524,818	-1,763	0.31	1435	9,301,183,540	580,412,724	20.35	2009-12-22
3158	2009-12-23	28,526,581	-7,054	0.31	1435	9,301,183,540	586,919,596	20.57	2009-12-21
3159	2009-12-22	28,533,635	33,504	0.31	1435	9,301,183,540	594,831,847	20.85	2009-12-18
3160	2009-12-18	28,500,131	73,179	0.31	1430	9,301,183,540	607,709,897	21.32	2009-12-16
3161	2009-12-17	28,426,952	882	0.31	1430	9,301,183,540	613,242,736	21.57	2009-12-15
3162	2009-12-16	28,426,070	2,645	0.31	1431	9,301,183,540	623,540,827	21.94	2009-12-14
3163	2009-12-15	28,423,425	1,763	0.31	1431	9,301,183,540	620,259,008	21.82	2009-12-11
3164	2009-12-11	28,421,662	15,817	0.31	1429	9,301,183,540	614,418,057	21.62	2009-12-09
3165	2009-12-10	28,405,845	65,244	0.31	1429	9,301,183,540	624,385,903	21.98	2009-12-08
3166	2009-12-08	28,340,601	-18,515	0.30	1425	9,301,183,540	637,738,047	22.50	2009-12-04
3167	2009-12-07	28,359,116	-11,462	0.30	1424	9,301,183,540	637,511,382	22.48	2009-12-03
3168	2009-12-04	28,370,578	6,816	0.31	1426	9,301,183,540	637,125,486	22.46	2009-12-02
3169	2009-12-03	28,363,762	-3,527	0.30	1427	9,301,183,540	627,964,727	22.14	2009-12-01
3170	2009-12-02	28,367,289	4,408	0.30	1428	9,301,183,540	617,747,029	21.78	2009-11-30
3171	2009-12-01	28,362,881	22,924	0.30	1429	9,301,183,540	603,496,535	21.28	2009-11-27
3172	2009-11-30	28,339,957	7,935	0.30	1426	9,301,183,540	634,509,223	22.39	2009-11-26
3173	2009-11-27	28,332,022	9,698	0.30	1423	9,301,183,540	646,542,608	22.82	2009-11-25
3174	2009-11-26	28,322,324	8,817	0.30	1421	9,301,183,540	632,187,034	22.32	2009-11-24
3175	2009-11-25	28,313,507	-39,675	0.30	1421	9,301,183,540	643,551,025	22.73	2009-11-23
3176	2009-11-24	28,353,182	6,171	0.30	1421	9,301,183,540	640,593,818	22.59	2009-11-20
3177	2009-11-23	28,347,011	-5,290	0.30	1421	9,301,183,540	648,170,713	22.87	2009-11-19
3178	2009-11-20	28,352,301	-72,297	0.30	1421	9,301,183,540	650,864,258	22.96	2009-11-18
3179	2009-11-18	28,424,598	12,344	0.31	1422	9,301,183,540	649,944,784	22.87	2009-11-16
3180	2009-11-17	28,412,254	9,698	0.31	1423	9,301,183,540	641,283,947	22.57	2009-11-13
3181	2009-11-16	28,402,556	13,225	0.31	1421	9,301,183,540	649,440,781	22.87	2009-11-12
3182	2009-11-13	28,389,331	-447,891	0.31	1419	9,301,183,540	650,426,357	22.91	2009-11-11
3183	2009-11-12	28,837,222	-26,450	0.31	1420	9,301,183,540	661,996,255	22.96	2009-11-10
3184	2009-11-11	28,863,672	-103,156	0.31	1420	9,301,183,540	657,365,478	22.77	2009-11-09
3185	2009-11-10	28,966,828	-47,610	0.31	1422	9,301,183,540	646,573,109	22.32	2009-11-06
3186	2009-11-09	29,014,438	-104,038	0.31	1426	9,301,183,540	637,105,156	21.96	2009-11-05
3187	2009-11-06	29,118,476	57,309	0.31	1428	9,301,183,540	636,087,012	21.84	2009-11-04
3188	2009-11-05	29,061,167	7,935	0.31	1426	9,301,183,540	613,080,634	21.10	2009-11-03
3189	2009-11-04	29,053,232	7,053	0.31	1426	9,301,183,540	624,776,073	21.50	2009-11-02
3190	2009-11-03	29,046,179	20,279	0.31	1427	9,301,183,540	632,531,039	21.78	2009-10-30
3191	2009-11-02	29,025,900	55,545	0.31	1426	9,301,183,540	628,797,296	21.66	2009-10-29
3192	2009-10-30	28,970,355	270,675	0.31	1424	9,301,183,540	653,880,667	22.57	2009-10-28
3193	2009-10-29	28,699,680	-10,581	0.31	1422	9,301,183,540	667,953,169	23.27	2009-10-27
3194	2009-10-28	28,710,261	-10,580	0.31	1424	9,301,183,540	682,527,293	23.77	2009-10-23
3195	2009-10-27	28,720,841	-62,951	0.31	1425	9,301,183,540	659,324,577	22.96	2009-10-22
3196	2009-10-23	28,783,792	-5,290	0.31	1426	9,301,183,540	664,687,306	23.09	2009-10-21
3197	2009-10-22	28,789,082	-37,031	0.31	1428	9,301,183,540	670,033,901	23.27	2009-10-20
3198	2009-10-21	28,826,113	-11,461	0.31	1430	9,301,183,540	672,203,545	23.32	2009-10-19
3199	2009-10-20	28,837,574	608,825	0.31	1431	9,301,183,540	652,846,173	22.64	2009-10-16
3200	2009-10-19	28,228,749	-14,107	0.30	1434	9,301,183,540	640,343,833	22.68	2009-10-15
3201	2009-10-16	28,242,856	-48,058	0.30	1433	9,301,183,540	638,101,183	22.59	2009-10-14
3202	2009-10-15	28,290,914	-144,595	0.30	1436	9,301,183,540	607,741,029	21.48	2009-10-13
3203	2009-10-14	28,435,509	-44,965	0.31	1447	9,301,183,540	596,011,414	20.96	2009-10-12
3204	2009-10-13	28,480,474	-14,107	0.31	1450	9,301,183,540	602,768,372	21.16	2009-10-09
3205	2009-10-12	28,494,581	-13,225	0.31	1452	9,301,183,540	603,066,936	21.16	2009-10-08
3206	2009-10-09	28,507,806	1,323	0.31	1454	9,301,183,540	596,880,094	20.94	2009-10-07
3207	2009-10-08	28,506,483	-101,176	0.31	1453	9,301,183,540	576,159,786	20.21	2009-10-06
3208	2009-10-07	28,607,659	272,437	0.31	1457	9,301,183,540	561,332,293	19.62	2009-10-05
3209	2009-10-06	28,335,222	3,527	0.30	1459	9,301,183,540	547,630,734	19.33	2009-10-02
3210	2009-10-05	28,331,695	11,021	0.30	1455	9,301,183,540	562,986,866	19.87	2009-09-30
3211	2009-10-02	28,320,674	4,408	0.30	1453	9,301,183,540	571,761,872	20.19	2009-09-29
3212	2009-09-30	28,316,266	90,813	0.30	1452	9,301,183,540	562,680,272	19.87	2009-09-28
3213	2009-09-29	28,225,453	-1,764	0.30	1452	9,301,183,540	577,522,698	20.46	2009-09-25
3214	2009-09-28	28,227,217	14,989	0.30	1453	9,301,183,540	583,321,573	20.67	2009-09-24
3215	2009-09-24	28,212,228	-48,492	0.30	1452	9,301,183,540	600,290,987	21.28	2009-09-22
3216	2009-09-23	28,260,720	-29,977	0.30	1454	9,301,183,540	592,988,887	20.98	2009-09-21
3217	2009-09-22	28,290,697	-4,408	0.30	1456	9,301,183,540	597,468,382	21.12	2009-09-18
3218	2009-09-21	28,295,105	-37,912	0.30	1456	9,301,183,540	602,054,418	21.28	2009-09-17
3219	2009-09-18	28,333,017	-94,009	0.30	1457	9,301,183,540	593,863,171	20.96	2009-09-16
3220	2009-09-17	28,427,026	-25,569	0.31	1463	9,301,183,540	579,067,729	20.37	2009-09-15
3221	2009-09-16	28,452,595	-881	0.31	1466	9,301,183,540	581,524,843	20.44	2009-09-14
3222	2009-09-15	28,453,476	-2,645	0.31	1467	9,301,183,540	591,869,914	20.80	2009-09-11
3223	2009-09-14	28,456,121	-61,718	0.31	1468	9,301,183,540	583,533,413	20.51	2009-09-10
3224	2009-09-11	28,517,839	10,581	0.31	1470	9,301,183,540	597,291,222	20.94	2009-09-09
3225	2009-09-10	28,507,258	427,958	0.31	1470	9,301,183,540	601,010,662	21.08	2009-09-08
3226	2009-09-09	28,079,300	-32,984	0.31	1472	9,157,020,311	573,872,657	20.44	2009-09-07
3227	2009-09-08	28,112,284	93,745	0.31	1471	9,157,020,311	570,012,579	20.28	2009-09-04
3228	2009-09-07	28,018,539	-39,061	0.31	1472	9,157,020,311	554,554,566	19.79	2009-09-03
3229	2009-09-04	28,057,600	-12,139	0.31	1475	9,157,020,311	550,155,825	19.61	2009-09-02
3230	2009-09-03	28,069,739	-286,443	0.31	1475	9,157,020,311	560,095,267	19.95	2009-09-01
3231	2009-09-02	28,356,182	9,548	0.31	1476	9,157,020,311	559,277,253	19.72	2009-08-31
3232	2009-08-31	28,346,634	-94,613	0.31	1475	9,157,020,311	576,723,750	20.35	2009-08-27
3233	2009-08-28	28,441,247	-3,472	0.31	1476	9,157,020,311	579,959,332	20.39	2009-08-26
3234	2009-08-27	28,444,719	-6,076	0.31	1476	9,157,020,311	571,509,915	20.09	2009-08-25
3235	2009-08-26	28,450,795	4,340	0.31	1477	9,157,020,311	577,531,865	20.30	2009-08-24
3236	2009-08-25	28,446,455	-91,141	0.31	1476	9,157,020,311	563,679,499	19.82	2009-08-21
3237	2009-08-24	28,537,596	-15,624	0.31	1477	9,157,020,311	571,403,371	20.02	2009-08-20
3238	2009-08-21	28,553,220	42,533	0.31	1476	9,157,020,311	556,584,478	19.49	2009-08-19
3239	2009-08-20	28,510,687	64,536	0.31	1478	9,157,020,311	562,324,600	19.72	2009-08-18
3240	2009-08-19	28,446,151	-110,497	0.31	1474	9,157,020,311	557,119,132	19.59	2009-08-17
3241	2009-08-18	28,556,648	26,908	0.31	1478	9,157,020,311	588,892,333	20.62	2009-08-14
3242	2009-08-17	28,529,740	2,604	0.31	1478	9,157,020,311	590,309,519	20.69	2009-08-13
3243	2009-08-14	28,527,136	78,989	0.31	1480	9,157,020,311	577,766,935	20.25	2009-08-12
3244	2009-08-12	28,448,147	28,644	0.31	1477	9,157,020,311	601,730,882	21.15	2009-08-10
3245	2009-08-11	28,419,503	-444,421	0.31	1475	9,157,020,311	589,993,064	20.76	2009-08-07
3246	2009-08-10	28,863,924	-4,340	0.32	1478	9,157,020,311	624,491,600	21.64	2009-08-06
3247	2009-08-07	28,868,264	-3,472	0.32	1480	9,157,020,311	606,626,171	21.01	2009-08-05
3248	2009-08-06	28,871,736	-1,736	0.32	1480	9,157,020,311	612,021,053	21.20	2009-08-04
3249	2009-08-05	28,873,472	-24,304	0.32	1480	9,157,020,311	620,706,496	21.50	2009-08-03
3250	2009-08-04	28,897,776	42,532	0.32	1483	9,157,020,311	613,238,887	21.22	2009-07-31
3251	2009-08-03	28,855,244	-23,436	0.32	1483	9,157,020,311	602,363,413	20.88	2009-07-30
3252	2009-07-31	28,878,680	-20,832	0.32	1485	9,157,020,311	606,845,049	21.01	2009-07-29
3253	2009-07-30	28,899,512	-5,208	0.32	1486	9,157,020,311	631,920,374	21.87	2009-07-28
3254	2009-07-29	28,904,720	-66,837	0.32	1485	9,157,020,311	620,712,248	21.47	2009-07-27
3255	2009-07-28	28,971,557	-26,040	0.32	1490	9,157,020,311	613,469,511	21.17	2009-07-24
3256	2009-07-27	28,997,597	-209,190	0.32	1496	9,157,020,311	603,998,801	20.83	2009-07-23
3257	2009-07-24	29,206,787	-7,812	0.32	1505	9,157,020,311	592,205,030	20.28	2009-07-22
3258	2009-07-23	29,214,599	-17,361	0.32	1506	9,157,020,311	591,690,288	20.25	2009-07-21
3259	2009-07-21	29,231,960	-224,814	0.32	1509	9,157,020,311	569,141,535	19.47	2009-07-17
3260	2009-07-20	29,456,774	6,076	0.32	1516	9,157,020,311	556,550,621	18.89	2009-07-16
3261	2009-07-17	29,450,698	-4,340	0.32	1516	9,157,020,311	551,685,760	18.73	2009-07-15
3262	2009-07-16	29,455,038	13,020	0.32	1516	9,157,020,311	541,586,855	18.39	2009-07-14
3263	2009-07-15	29,442,018	117,181	0.32	1516	9,157,020,311	519,639,289	17.65	2009-07-13
3264	2009-07-14	29,324,837	6,944	0.32	1514	9,157,020,311	536,490,141	18.29	2009-07-10
3265	2009-07-13	29,317,893	27,777	0.32	1512	9,157,020,311	544,469,346	18.57	2009-07-09
3266	2009-07-10	29,290,116	-19,096	0.32	1510	9,157,020,311	538,554,451	18.39	2009-07-08
3267	2009-07-09	29,309,212	19,964	0.32	1510	9,157,020,311	551,736,652	18.82	2009-07-07
3268	2009-07-07	29,289,248	52,080	0.32	1509	9,157,020,311	575,655,805	19.65	2009-07-03
3269	2009-07-06	29,237,168	4,340	0.32	1507	9,157,020,311	577,326,857	19.75	2009-07-02
3270	2009-07-03	29,232,828	-292,519	0.32	1507	9,157,020,311	579,261,839	19.82	2009-06-30
3271	2009-07-02	29,525,347	-4,340	0.32	1512	9,157,020,311	587,099,138	19.88	2009-06-29
3272	2009-06-30	29,529,687	19,096	0.32	1513	9,157,020,311	590,587,438	20.00	2009-06-26
3273	2009-06-29	29,510,591	-34,720	0.32	1513	9,157,020,311	575,246,396	19.49	2009-06-25
3274	2009-06-26	29,545,311	-2,604	0.32	1514	9,157,020,311	565,031,024	19.12	2009-06-24
3275	2009-06-25	29,547,915	8,680	0.32	1513	9,157,020,311	550,102,778	18.62	2009-06-23
3276	2009-06-24	29,539,235	-32,116	0.32	1513	9,157,020,311	575,124,130	19.47	2009-06-22
3277	2009-06-23	29,571,351	32,116	0.32	1515	9,157,020,311	577,793,504	19.54	2009-06-19
3278	2009-06-22	29,539,235	-868	0.32	1513	9,157,020,311	575,124,130	19.47	2009-06-18
3279	2009-06-19	29,540,103	5,208	0.32	1513	9,157,020,311	588,753,835	19.93	2009-06-17
3280	2009-06-18	29,534,895	43,835	0.32	1512	9,157,020,311	596,135,759	20.18	2009-06-16
3281	2009-06-17	29,491,060	-11,285	0.32	1509	9,157,020,311	610,879,724	20.71	2009-06-15
3282	2009-06-16	29,502,345	-446,156	0.32	1510	9,157,020,311	632,186,361	21.43	2009-06-12
3283	2009-06-12	29,948,501	-32,972	0.33	1513	9,157,020,311	649,337,298	21.68	2009-06-10
3284	2009-06-11	29,981,473	-12,152	0.33	1516	9,157,020,311	624,492,221	20.83	2009-06-09
3285	2009-06-10	29,993,625	22,981	0.33	1519	9,157,020,311	633,038,418	21.11	2009-06-08
3286	2009-06-09	29,970,644	-9,548	0.33	1517	9,157,020,311	648,436,277	21.64	2009-06-05
3287	2009-06-08	29,980,192	16,492	0.33	1517	9,157,020,311	629,991,782	21.01	2009-06-04
3288	2009-06-05	29,963,700	5,708	0.33	1517	9,157,020,311	636,549,231	21.24	2009-06-03
3289	2009-06-04	29,957,992	-15,256	0.33	1521	9,157,020,311	624,693,398	20.85	2009-06-02
3290	2009-06-03	29,973,248	-59,893	0.33	1524	9,157,020,311	648,492,616	21.64	2009-06-01
3291	2009-06-02	30,033,141	-77,253	0.33	1527	9,157,020,311	615,188,420	20.48	2009-05-29
3292	2009-06-01	30,110,394	-52,948	0.33	1526	9,157,020,311	604,282,795	20.07	2009-05-27
3293	2009-05-29	30,163,342	-8,892	0.33	1530	9,157,020,311	571,985,382	18.96	2009-05-26
3294	2009-05-27	30,172,234	868	0.33	1532	9,157,020,311	578,410,848	19.17	2009-05-25
3295	2009-05-26	30,171,366	868	0.33	1532	9,157,020,311	583,260,506	19.33	2009-05-22
3296	2009-05-25	30,170,498	-203,982	0.33	1531	9,157,020,311	589,500,214	19.54	2009-05-21
3297	2009-05-22	30,374,480	-23,437	0.33	1532	9,157,020,311	595,585,407	19.61	2009-05-20
3298	2009-05-21	30,397,917	-89,405	0.33	1533	9,157,020,311	591,842,529	19.47	2009-05-19
3299	2009-05-20	30,487,322	2,605	0.33	1542	9,157,020,311	589,611,106	19.34	2009-05-18
3300	2009-05-19	30,484,717	1,175,726	0.33	1544	9,157,020,311	580,236,773	19.03	2009-05-15
3301	2009-05-18	29,308,991	-58,655	0.33	1550	8,967,786,365	552,341,842	18.85	2009-05-14
3302	2009-05-15	29,367,646	-59,493	0.33	1551	8,967,786,365	580,394,092	19.76	2009-05-13
3303	2009-05-14	29,427,139	11,051	0.33	1552	8,967,786,365	561,491,847	19.08	2009-05-12
3304	2009-05-13	29,416,088	-407,185	0.33	1558	8,967,786,365	571,662,262	19.43	2009-05-11
3305	2009-05-12	29,823,273	-101,158	0.33	1561	8,967,786,365	583,083,682	19.55	2009-05-08
3306	2009-05-11	29,924,431	-362,130	0.33	1565	8,967,786,365	561,827,965	18.77	2009-05-07
3307	2009-05-08	30,286,561	624,802	0.34	1571	8,967,786,365	547,249,965	18.07	2009-05-06
3308	2009-05-07	29,661,759	-131,774	0.33	1577	8,967,786,365	524,794,534	17.69	2009-05-05
3309	2009-05-06	29,793,533	-53,554	0.33	1585	8,967,786,365	519,415,343	17.43	2009-05-04
3310	2009-05-05	29,847,087	-997,858	0.33	1590	8,967,786,365	481,726,599	16.14	2009-04-30
3311	2009-05-04	30,844,945	-37,403	0.34	1602	8,967,786,365	482,592,097	15.65	2009-04-29
3312	2009-04-30	30,882,348	-61,205	0.34	1602	8,967,786,365	473,731,724	15.34	2009-04-28
3313	2009-04-29	30,943,553	11,051	0.35	1606	8,967,786,365	483,406,870	15.62	2009-04-27
3314	2009-04-28	30,932,502	-17,851	0.34	1606	8,967,786,365	495,606,190	16.02	2009-04-24
3315	2009-04-27	30,950,353	-6,547,391	0.35	1606	8,967,786,365	494,435,837	15.98	2009-04-23
3316	2009-04-24	37,497,744	107,959	0.42	1613	8,967,786,365	577,857,827	15.41	2009-04-22
3317	2009-04-23	37,389,785	-17,851	0.42	1614	8,967,786,365	586,750,356	15.69	2009-04-21
3318	2009-04-22	37,407,636	-3,401	0.42	1613	8,967,786,365	606,392,813	16.21	2009-04-20
3319	2009-04-21	37,411,037	37,403	0.42	1614	8,967,786,365	592,364,974	15.83	2009-04-17
3320	2009-04-20	37,373,634	-130,911	0.42	1615	8,967,786,365	600,565,793	16.07	2009-04-16
3321	2009-04-17	37,504,545	-22,101	0.42	1619	8,967,786,365	616,787,604	16.45	2009-04-15
3322	2009-04-16	37,526,646	-50,155	0.42	1621	8,967,786,365	603,907,485	16.09	2009-04-14
3323	2009-04-15	37,576,801	-119,860	0.42	1625	8,967,786,365	579,076,132	15.41	2009-04-09
3324	2009-04-14	37,696,661	850	0.42	1629	8,967,786,365	563,185,117	14.94	2009-04-08
3325	2009-04-09	37,695,811	-238,020	0.42	1629	8,967,786,365	585,344,560	15.53	2009-04-07
3326	2009-04-08	37,933,831	-85,857	0.42	1630	8,967,786,365	601,535,360	15.86	2009-04-06
3327	2009-04-07	38,019,688	-27,202	0.42	1631	8,967,786,365	583,217,711	15.34	2009-04-03
3328	2009-04-06	38,046,890	-254,172	0.42	1633	8,967,786,365	577,368,967	15.18	2009-04-02
3329	2009-04-03	38,301,062	-105,408	0.43	1636	8,967,786,365	550,587,803	14.38	2009-04-01
3330	2009-04-02	38,406,470	2,550	0.43	1639	8,967,786,365	558,428,310	14.54	2009-03-31
3331	2009-04-01	38,403,920	47,604	0.43	1640	8,967,786,365	563,812,508	14.68	2009-03-30
3332	2009-03-31	38,356,316	17,001	0.43	1639	8,967,786,365	600,113,081	15.65	2009-03-27
3333	2009-03-30	38,339,315	-29,752	0.43	1640	8,967,786,365	605,259,242	15.79	2009-03-26
3334	2009-03-27	38,369,067	-124,961	0.43	1644	8,967,786,365	584,063,517	15.22	2009-03-25
3335	2009-03-26	38,494,028	92,658	0.43	1652	8,967,786,365	587,777,036	15.27	2009-03-24
3336	2009-03-25	38,401,370	-28,052	0.43	1656	8,967,786,365	580,941,299	15.13	2009-03-23
3337	2009-03-24	38,429,422	644,779	0.43	1660	8,967,786,365	540,679,118	14.07	2009-03-20
3338	2009-03-23	37,784,643	-101,159	0.42	1664	8,967,786,365	539,608,242	14.28	2009-03-19
3339	2009-03-20	37,885,802	-121,560	0.42	1664	8,967,786,365	530,356,641	14.00	2009-03-18
3340	2009-03-19	38,007,362	423,548	0.42	1670	8,967,786,365	520,433,533	13.69	2009-03-17
3341	2009-03-18	37,583,814	-841,571	0.42	1670	8,967,786,365	526,129,164	14.00	2009-03-16
3342	2009-03-17	38,425,385	-430,136	0.43	1670	8,967,786,365	519,829,153	13.53	2009-03-13
3343	2009-03-16	38,855,521	-48,454	0.43	1676	8,967,786,365	496,394,689	12.78	2009-03-12
3344	2009-03-13	38,903,975	39,104	0.43	1679	8,967,786,365	498,844,329	12.82	2009-03-11
3345	2009-03-12	38,864,871	29,752	0.43	1680	8,967,786,365	484,627,060	12.47	2009-03-10
3346	2009-03-11	38,835,119	23,802	0.43	1678	8,967,786,365	465,982,253	12.00	2009-03-09
3347	2009-03-10	38,811,317	29,753	0.43	1677	8,967,786,365	467,522,914	12.05	2009-03-06
3348	2009-03-09	38,781,564	42,673	0.43	1675	8,967,786,365	479,938,537	12.38	2009-03-05
3349	2009-03-06	38,738,891	231,220	0.43	1674	8,967,786,365	487,613,281	12.59	2009-03-04
3350	2009-03-05	38,507,671	39,354	0.43	1671	8,967,786,365	467,489,127	12.14	2009-03-03
3351	2009-03-04	38,468,317	64,606	0.43	1667	8,967,786,365	471,536,667	12.26	2009-03-02
3352	2009-03-03	38,403,711	51,004	0.43	1662	8,967,786,365	499,658,045	13.01	2009-02-27
3353	2009-03-02	38,352,707	47,604	0.43	1656	8,967,786,365	505,310,834	13.18	2009-02-26
3354	2009-02-27	38,305,103	13,601	0.43	1653	8,967,786,365	520,905,608	13.60	2009-02-25
3355	2009-02-26	38,291,502	157,264	0.43	1651	8,967,786,365	514,414,344	13.43	2009-02-24
3356	2009-02-25	38,134,238	54,935	0.43	1650	8,967,786,365	532,040,051	13.95	2009-02-23
3357	2009-02-24	38,079,303	60,356	0.42	1648	8,967,786,365	514,251,353	13.50	2009-02-20
3358	2009-02-23	38,018,947	170,864	0.42	1646	8,967,786,365	529,537,049	13.93	2009-02-19
3359	2009-02-20	37,848,083	83,307	0.42	1642	8,967,786,365	527,157,214	13.93	2009-02-18
3360	2009-02-19	37,764,776	418,235	0.42	1641	8,967,786,365	533,104,960	14.12	2009-02-17
3361	2009-02-18	37,346,541	-78,207	0.42	1641	8,967,786,365	560,590,357	15.01	2009-02-16
3362	2009-02-17	37,424,748	851	0.42	1640	8,967,786,365	560,883,775	14.99	2009-02-13
3363	2009-02-16	37,423,897	-187,866	0.42	1639	8,967,786,365	544,141,744	14.54	2009-02-12
3364	2009-02-13	37,611,763	18,701	0.42	1641	8,967,786,365	566,341,289	15.06	2009-02-11
3365	2009-02-12	37,593,062	175,965	0.42	1640	8,967,786,365	583,749,063	15.53	2009-02-10
3366	2009-02-11	37,417,097	-29,752	0.42	1640	8,967,786,365	564,290,423	15.08	2009-02-09
3367	2009-02-10	37,446,849	-35,703	0.42	1640	8,967,786,365	556,809,861	14.87	2009-02-06
3368	2009-02-09	37,482,552	-66,093	0.42	1642	8,967,786,365	530,884,693	14.16	2009-02-05
3369	2009-02-06	37,548,645	-37,404	0.42	1644	8,967,786,365	522,103,146	13.90	2009-02-04
3370	2009-02-05	37,586,049	-86,707	0.42	1645	8,967,786,365	500,515,656	13.32	2009-02-03
3371	2009-02-04	37,672,756	216,768	0.42	1644	8,967,786,365	505,215,665	13.41	2009-02-02
3372	2009-02-03	37,455,988	22,102	0.42	1642	8,967,786,365	512,883,588	13.69	2009-01-30
3373	2009-02-02	37,433,886	14,451	0.42	1641	8,967,786,365	512,580,946	13.69	2009-01-29
3374	2009-01-30	37,419,435	2,039,462	0.42	1640	8,967,786,365	491,253,870	13.13	2009-01-23
3375	2009-01-29	35,379,973	12,751	0.39	1638	8,967,786,365	478,629,984	13.53	2009-01-22
3376	2009-01-23	35,367,222	220,169	0.39	1636	8,967,786,365	482,617,985	13.65	2009-01-21
3377	2009-01-22	35,147,053	62,905	0.39	1631	8,967,786,365	499,459,657	14.21	2009-01-20
3378	2009-01-21	35,084,148	28,052	0.39	1627	8,967,786,365	510,121,901	14.54	2009-01-19
3379	2009-01-20	35,056,096	29,753	0.39	1623	8,967,786,365	504,765,346	14.40	2009-01-16
3380	2009-01-19	35,026,343	41,653	0.39	1623	8,967,786,365	512,577,739	14.63	2009-01-15
3381	2009-01-16	34,984,690	22,633	0.39	1619	8,967,786,365	539,130,486	15.41	2009-01-14
3382	2009-01-15	34,962,057	11,901	0.39	1619	8,967,786,365	528,088,323	15.10	2009-01-13
3383	2009-01-14	34,950,156	9,351	0.39	1619	8,967,786,365	549,288,038	15.72	2009-01-12
3384	2009-01-13	34,940,805	-8,500	0.39	1616	8,967,786,365	577,091,368	16.52	2009-01-09
3385	2009-01-12	34,949,305	-6,801	0.39	1617	8,967,786,365	580,520,826	16.61	2009-01-08
3386	2009-01-09	34,956,106	-111,359	0.39	1617	8,967,786,365	612,708,465	17.53	2009-01-07
3387	2009-01-08	35,067,465	-44,204	0.39	1620	8,967,786,365	645,187,115	18.40	2009-01-06
3388	2009-01-07	35,111,669	-55,333	0.39	1621	8,967,786,365	636,087,350	18.12	2009-01-05
3389	2009-01-06	35,167,002	-42,504	0.39	1624	8,967,786,365	595,720,304	16.94	2009-01-02
3390	2009-01-05	35,209,506	-46,277	0.39	1628	8,967,786,365	562,476,349	15.98	2008-12-31
3391	2009-01-02	35,255,783	-62,906	0.39	1629	8,967,786,365	544,137,634	15.43	2008-12-29
3392	2008-12-30	35,318,689	-9,350	0.39	1630	8,967,786,365	528,489,363	14.96	2008-12-24
3393	2008-12-29	35,328,039	203,167	0.39	1630	8,967,786,365	566,032,285	16.02	2008-12-22
3394	2008-12-23	35,124,872	-209,118	0.39	1630	8,967,786,365	579,305,069	16.49	2008-12-19
3395	2008-12-22	35,333,990	-1,700	0.39	1629	8,967,786,365	602,705,630	17.06	2008-12-18
3396	2008-12-19	35,335,690	-33,153	0.39	1628	8,967,786,365	598,577,837	16.94	2008-12-17
3397	2008-12-18	35,368,843	-23,802	0.39	1631	8,967,786,365	577,503,850	16.33	2008-12-16
3398	2008-12-17	35,392,645	13,601	0.39	1631	8,967,786,365	569,565,509	16.09	2008-12-15
3399	2008-12-16	35,379,044	64,610	0.39	1629	8,967,786,365	558,525,715	15.79	2008-12-12
3400	2008-12-15	35,314,434	-112,210	0.39	1630	8,967,786,365	603,202,914	17.08	2008-12-11
3401	2008-12-12	35,426,644	-9,010,757	0.40	1635	8,967,786,365	592,617,093	16.73	2008-12-10
3402	2008-12-11	44,437,401	149,613	0.50	1638	8,967,786,365	701,529,165	15.79	2008-12-09
3403	2008-12-10	44,287,788	1,700	0.49	1641	8,967,786,365	698,125,260	15.76	2008-12-08
3404	2008-12-09	44,286,088	-19,552	0.49	1641	8,967,786,365	651,211,252	14.70	2008-12-05
3405	2008-12-08	44,305,640	-249,071	0.49	1642	8,967,786,365	646,286,767	14.59	2008-12-04
3406	2008-12-05	44,554,711	-263,522	0.50	1645	8,967,786,365	658,306,032	14.78	2008-12-03
3407	2008-12-04	44,818,233	27,627	0.50	1645	8,967,786,365	646,382,760	14.42	2008-12-02
3408	2008-12-03	44,790,606	-213,368	0.50	1646	8,967,786,365	691,298,059	15.43	2008-12-01
3409	2008-12-02	45,003,974	17,852	0.50	1646	8,967,786,365	676,591,104	15.03	2008-11-28
3410	2008-12-01	44,986,122	-176,815	0.50	1648	8,967,786,365	661,505,004	14.70	2008-11-27
3411	2008-11-28	45,162,937	-106,259	0.50	1651	8,967,786,365	637,540,806	14.12	2008-11-26
3412	2008-11-27	45,269,196	-47,604	0.50	1652	8,967,786,365	615,609,311	13.60	2008-11-25
3413	2008-11-26	45,316,800	-8,501	0.51	1654	8,967,786,365	587,469,595	12.96	2008-11-24
3414	2008-11-25	45,325,301	40,804	0.51	1654	8,967,786,365	593,978,126	13.10	2008-11-21
3415	2008-11-24	45,284,497	-324,728	0.50	1653	8,967,786,365	576,396,551	12.73	2008-11-20
3416	2008-11-21	45,609,225	-45,903	0.51	1657	8,967,786,365	606,283,432	13.29	2008-11-19
3417	2008-11-20	45,655,128	24,652	0.51	1657	8,967,786,365	601,522,881	13.18	2008-11-18
3418	2008-11-19	45,630,476	56,954	0.51	1656	8,967,786,365	623,743,010	13.67	2008-11-17
3419	2008-11-18	45,573,522	122,683	0.51	1650	8,967,786,365	625,108,937	13.72	2008-11-14
3420	2008-11-17	45,450,839	65,455	0.51	1648	8,967,786,365	598,831,299	13.18	2008-11-13
3421	2008-11-14	45,385,384	-28,052	0.51	1645	8,967,786,365	638,545,367	14.07	2008-11-12
3422	2008-11-13	45,413,436	146,212	0.51	1645	8,967,786,365	634,666,196	13.98	2008-11-11
3423	2008-11-12	45,267,224	-73,956	0.50	1635	8,967,786,365	659,248,380	14.56	2008-11-10
3424	2008-11-11	45,341,180	-26,352	0.51	1639	8,967,786,365	610,187,641	13.46	2008-11-07
3425	2008-11-10	45,367,532	-182,766	0.51	1638	8,967,786,365	595,598,936	13.13	2008-11-06
3426	2008-11-07	45,550,298	5,101	0.51	1636	8,967,786,365	648,367,380	14.23	2008-11-05
3427	2008-11-06	45,545,197	-5,951	0.51	1635	8,967,786,365	621,505,732	13.65	2008-11-04
3428	2008-11-05	45,551,148	9,351	0.51	1635	8,967,786,365	637,662,463	14.00	2008-11-03
3429	2008-11-04	45,541,797	-850	0.51	1634	8,967,786,365	610,744,520	13.41	2008-10-31
3430	2008-11-03	45,542,647	1,103,393	0.51	1629	8,967,786,365	632,185,951	13.88	2008-10-30
3431	2008-10-31	44,439,254	21,252	0.50	1627	8,967,786,365	514,406,470	11.58	2008-10-29
3432	2008-10-30	44,418,002	-198,917	0.50	1626	8,967,786,365	485,944,345	10.94	2008-10-28
3433	2008-10-29	44,616,919	26,892	0.50	1624	8,967,786,365	446,131,683	9.999	2008-10-27
3434	2008-10-28	44,590,027	201,467	0.50	1610	8,967,786,365	524,544,454	11.76	2008-10-24
3435	2008-10-27	44,388,560	-366,519	0.49	1597	8,967,786,365	586,924,086	13.22	2008-10-23
3436	2008-10-24	44,755,079	109,183	0.50	1586	8,967,786,365	623,359,518	13.93	2008-10-22
3437	2008-10-23	44,645,896	-83,307	0.50	1578	8,967,786,365	677,510,169	15.18	2008-10-21
3438	2008-10-22	44,729,203	-27,202	0.50	1571	8,967,786,365	674,564,915	15.08	2008-10-20
3439	2008-10-21	44,756,405	5,950	0.50	1569	8,967,786,365	623,377,987	13.93	2008-10-17
3440	2008-10-20	44,750,455	57,805	0.50	1564	8,967,786,365	663,303,921	14.82	2008-10-16
3441	2008-10-17	44,692,650	1,304,860	0.50	1552	8,967,786,365	678,219,670	15.18	2008-10-15
3442	2008-10-16	43,387,790	44,204	0.48	1542	8,967,786,365	704,354,316	16.23	2008-10-14
3443	2008-10-15	43,343,586	30,602	0.48	1539	8,967,786,365	683,241,445	15.76	2008-10-13
3444	2008-10-14	43,312,984	159,814	0.48	1537	8,967,786,365	611,426,018	14.12	2008-10-10
3445	2008-10-13	43,153,170	1,519,927	0.48	1526	8,967,786,365	646,735,494	14.99	2008-10-09
3446	2008-10-10	41,633,243	182,766	0.46	1505	8,967,786,365	605,345,442	14.54	2008-10-08
3447	2008-10-09	41,450,477	2,503,460	0.46	1489	8,967,786,365	701,185,591	16.92	2008-10-06
3448	2008-10-08	38,947,017	85,459	0.43	1475	8,967,786,365	706,485,314	18.14	2008-10-03
3449	2008-10-06	38,861,558	243,120	0.43	1468	8,967,786,365	744,250,565	19.15	2008-10-02
3450	2008-10-03	38,618,438	638,786	0.43	1458	8,967,786,365	726,874,195	18.82	2008-09-30
3451	2008-10-02	37,979,652	74,807	0.42	1447	8,967,786,365	707,702,488	18.63	2008-09-29
3452	2008-09-30	37,904,845	249,058	0.42	1438	8,967,786,365	757,141,368	19.97	2008-09-26
3453	2008-09-29	37,655,787	66,305	0.42	1417	8,967,786,365	764,569,703	20.30	2008-09-25
3454	2008-09-26	37,589,482	188,291	0.42	1409	8,967,786,365	757,032,746	20.14	2008-09-24
3455	2008-09-25	37,401,191	28,903	0.42	1401	8,967,786,365	734,761,628	19.65	2008-09-23
3456	2008-09-24	37,372,288	65,455	0.42	1396	8,967,786,365	762,330,586	20.40	2008-09-22
3457	2008-09-23	37,306,833	8,946,152	0.42	1390	8,967,786,365	724,130,586	19.41	2008-09-19
3458	2008-09-22	28,360,681	73,106	0.32	1382	8,967,786,365	497,104,263	17.53	2008-09-18
3459	2008-09-19	28,287,575	851,772	0.32	1381	8,967,786,365	495,822,866	17.53	2008-09-17
3460	2008-09-18	27,435,803	104,559	0.31	1361	8,967,786,365	518,977,207	18.92	2008-09-16
3461	2008-09-17	27,331,244	25,502	0.30	1348	8,967,786,365	553,009,269	20.23	2008-09-12
3462	2008-09-16	27,305,742	88,545	0.30	1340	8,967,786,365	552,493,272	20.23	2008-09-11
3463	2008-09-12	27,217,197	-20,401	0.30	1334	8,967,786,365	576,315,720	21.17	2008-09-10
3464	2008-09-11	27,237,598	-25,502	0.30	1337	8,967,786,365	594,690,967	21.83	2008-09-09
3465	2008-09-10	27,263,100	22,101	0.30	1335	8,967,786,365	628,776,719	23.06	2008-09-08
3466	2008-09-09	27,240,999	428,585	0.30	1333	8,967,786,365	607,433,273	22.30	2008-09-05
3467	2008-09-08	26,812,414	24,268	0.30	1330	8,828,072,900	613,896,742	22.90	2008-09-04
3468	2008-09-05	26,788,146	13,389	0.30	1329	8,828,072,900	616,542,256	23.02	2008-09-03
3469	2008-09-04	26,774,757	-296	0.30	1329	8,828,072,900	636,711,247	23.78	2008-09-02
3470	2008-09-03	26,775,053	18,410	0.30	1330	8,828,072,900	632,238,861	23.61	2008-09-01
3471	2008-09-02	26,756,643	3,347	0.30	1331	8,828,072,900	642,035,792	24.00	2008-08-29
3472	2008-09-01	26,753,296	-1,673	0.30	1331	8,828,072,900	636,840,297	23.80	2008-08-28
3473	2008-08-29	26,754,969	15,063	0.30	1330	8,828,072,900	658,621,009	24.62	2008-08-27
3474	2008-08-28	26,739,906	-3,348	0.30	1329	8,828,072,900	636,521,559	23.80	2008-08-26
3475	2008-08-27	26,743,254	-10,042	0.30	1330	8,828,072,900	635,322,939	23.76	2008-08-25
3476	2008-08-26	26,753,296	-10,878	0.30	1329	8,828,072,900	616,379,564	23.04	2008-08-21
3477	2008-08-25	26,764,174	2,510	0.30	1327	8,828,072,900	632,621,634	23.64	2008-08-20
3478	2008-08-21	26,761,664	-4,184	0.30	1325	8,828,072,900	614,013,966	22.94	2008-08-19
3479	2008-08-20	26,765,848	27,615	0.30	1325	8,828,072,900	628,823,014	23.49	2008-08-18
3480	2008-08-19	26,738,233	5,858	0.30	1324	8,828,072,900	635,842,696	23.78	2008-08-15
3481	2008-08-18	26,732,375	-24,268	0.30	1323	8,828,072,900	642,731,268	24.04	2008-08-14
3482	2008-08-15	26,756,643	-837	0.30	1324	8,828,072,900	628,606,757	23.49	2008-08-13
3483	2008-08-14	26,757,480	27,616	0.30	1324	8,828,072,900	635,660,898	23.76	2008-08-12
3484	2008-08-12	26,729,864	32,636	0.30	1319	8,828,072,900	647,781,599	24.23	2008-08-08
3485	2008-08-11	26,697,228	-7,532	0.30	1318	8,828,072,900	652,095,149	24.43	2008-08-07
3486	2008-08-08	26,704,760	-47,008	0.30	1321	8,828,072,900	648,449,695	24.28	2008-08-05
3487	2008-08-07	26,751,768	10,878	0.30	1325	8,828,072,900	666,214,547	24.90	2008-08-04
3488	2008-08-05	26,740,890	-27,615	0.30	1326	8,828,072,900	672,334,660	25.14	2008-08-01
3489	2008-08-04	26,768,505	-4,184	0.30	1325	8,828,072,900	666,631,358	24.90	2008-07-31
3490	2008-08-01	26,772,689	-4,184	0.30	1325	8,828,072,900	659,057,218	24.62	2008-07-30
3491	2008-07-31	26,776,873	123,013	0.30	1324	8,828,072,900	643,801,142	24.04	2008-07-29
3492	2008-07-30	26,653,860	42,679	0.30	1323	8,828,072,900	652,309,903	24.47	2008-07-28
3493	2008-07-29	26,611,181	-10,042	0.30	1323	8,828,072,900	647,449,396	24.33	2008-07-25
3494	2008-07-28	26,621,223	-4,184	0.30	1325	8,828,072,900	668,053,441	25.09	2008-07-24
3495	2008-07-25	26,625,407	-15,063	0.30	1323	8,828,072,900	678,339,900	25.48	2008-07-23
3496	2008-07-24	26,640,470	-17,574	0.30	1322	8,828,072,900	654,529,010	24.57	2008-07-22
3497	2008-07-23	26,658,044	-2,510	0.30	1320	8,828,072,900	653,686,542	24.52	2008-07-21
3498	2008-07-22	26,660,554	-20,591	0.30	1320	8,828,072,900	639,730,100	24.00	2008-07-18
3499	2008-07-21	26,681,145	-10,879	0.30	1318	8,828,072,900	636,398,148	23.85	2008-07-17
3500	2008-07-18	26,692,024	70,294	0.30	1317	8,828,072,900	616,881,695	23.11	2008-07-16
3501	2008-07-17	26,621,730	2,510	0.30	1314	8,828,072,900	614,620,871	23.09	2008-07-15
3502	2008-07-16	26,619,220	-25,941	0.30	1315	8,828,072,900	638,738,275	24.00	2008-07-14
3503	2008-07-15	26,645,161	56,904	0.30	1314	8,828,072,900	636,813,486	23.90	2008-07-11
3504	2008-07-14	26,588,257	2,511	0.30	1312	8,828,072,900	631,005,318	23.73	2008-07-10
3505	2008-07-11	26,585,746	-162,345	0.30	1310	8,828,072,900	631,581,119	23.76	2008-07-09
3506	2008-07-10	26,748,091	2,510	0.30	1312	8,828,072,900	615,620,371	23.02	2008-07-08
3507	2008-07-09	26,745,581	53,557	0.30	1313	8,828,072,900	639,213,501	23.90	2008-07-07
3508	2008-07-08	26,692,024	24,268	0.30	1311	8,828,072,900	616,881,695	23.11	2008-07-04
3509	2008-07-07	26,667,756	-37,657	0.30	1309	8,828,072,900	608,672,594	22.82	2008-07-03
3510	2008-07-04	26,705,413	-4,184	0.30	1307	8,828,072,900	629,956,200	23.59	2008-07-02
3511	2008-07-03	26,709,597	14,226	0.30	1299	8,828,072,900	644,737,027	24.14	2008-06-30
3512	2008-07-02	26,695,371	11,716	0.30	1299	8,828,072,900	640,565,548	24.00	2008-06-27
3513	2008-06-30	26,683,655	-11,716	0.30	1297	8,828,072,900	656,865,488	24.62	2008-06-26
3514	2008-06-27	26,695,371	24,268	0.30	1298	8,828,072,900	666,086,087	24.95	2008-06-25
3515	2008-06-26	26,671,103	6,695	0.30	1296	8,828,072,900	655,281,631	24.57	2008-06-24
3516	2008-06-25	26,664,408	55,581	0.30	1294	8,828,072,900	665,313,518	24.95	2008-06-23
3517	2008-06-24	26,608,827	14,226	0.30	1292	8,828,072,900	665,198,586	25.00	2008-06-20
3518	2008-06-23	26,594,601	2,511	0.30	1292	8,828,072,900	654,673,266	24.62	2008-06-19
3519	2008-06-19	26,592,090	-5,858	0.30	1291	8,828,072,900	654,611,453	24.62	2008-06-17
3520	2008-06-18	26,597,948	15,063	0.30	1292	8,828,072,900	650,941,548	24.47	2008-06-16
3521	2008-06-17	26,582,885	170,713	0.30	1290	8,828,072,900	633,419,128	23.83	2008-06-13
3522	2008-06-16	26,412,172	7,531	0.30	1281	8,828,072,900	645,132,492	24.43	2008-06-12
3523	2008-06-13	26,404,641	69,457	0.30	1280	8,828,072,900	651,259,194	24.66	2008-06-11
3524	2008-06-12	26,335,184	28,452	0.30	1278	8,828,072,900	654,581,308	24.86	2008-06-10
3525	2008-06-11	26,306,732	56,904	0.30	1273	8,828,072,900	691,597,618	26.29	2008-06-06
3526	2008-06-10	26,249,828	120,650	0.30	1271	8,828,072,900	681,318,514	25.96	2008-06-05
3527	2008-06-06	26,129,178	30,962	0.30	1267	8,828,072,900	676,938,060	25.91	2008-06-04
3528	2008-06-05	26,098,216	2,302	0.30	1264	8,828,072,900	686,115,782	26.29	2008-06-03
3529	2008-06-04	26,095,914	-33,264	0.30	1266	8,828,072,900	714,744,847	27.39	2008-06-02
3530	2008-06-03	26,129,178	-5,858	0.30	1267	8,828,072,900	700,668,361	26.82	2008-05-30
3531	2008-06-02	26,135,036	-3,116,137	0.30	1269	8,828,072,900	670,843,609	25.67	2008-05-29
3532	2008-05-30	29,251,173	13,389	0.33	1270	8,828,072,900	745,236,975	25.48	2008-05-28
3533	2008-05-29	29,237,784	87,867	0.33	1270	8,828,072,900	743,498,308	25.43	2008-05-27
3534	2008-05-28	29,149,917	39,331	0.33	1269	8,828,072,900	739,870,552	25.38	2008-05-26
3535	2008-05-27	29,110,586	-3,348	0.33	1266	8,828,072,900	762,527,314	26.19	2008-05-23
3536	2008-05-26	29,113,934	5,021	0.33	1264	8,828,072,900	777,922,978	26.72	2008-05-22
3537	2008-05-23	29,108,913	45,189	0.33	1262	8,828,072,900	790,311,356	27.15	2008-05-21
3538	2008-05-22	29,063,724	-30,963	0.33	1260	8,828,072,900	772,413,669	26.58	2008-05-20
3539	2008-05-21	29,094,687	15,900	0.33	1259	8,828,072,900	821,738,047	28.24	2008-05-19
3540	2008-05-20	29,078,787	462,743	0.33	1259	8,828,072,900	812,822,077	27.95	2008-05-16
3541	2008-05-19	28,616,044	38,842	0.33	1258	8,695,470,543	773,502,125	27.03	2008-05-15
3542	2008-05-16	28,577,202	35,443	0.33	1254	8,695,470,543	755,810,513	26.45	2008-05-14
3543	2008-05-15	28,541,759	-170,622	0.33	1250	8,695,470,543	759,028,380	26.59	2008-05-13
3544	2008-05-14	28,712,381	65,117	0.33	1248	8,695,470,543	763,565,835	26.59	2008-05-09
3545	2008-05-13	28,647,264	31,321	0.33	1243	8,695,470,543	777,126,430	27.13	2008-05-08
3546	2008-05-09	28,615,943	114,572	0.33	1241	8,695,470,543	795,718,408	27.81	2008-05-07
3547	2008-05-08	28,501,371	-353,606	0.33	1242	8,695,470,543	838,175,760	29.41	2008-05-06
3548	2008-05-07	28,854,977	-96,439	0.33	1248	8,695,470,543	847,174,409	29.36	2008-05-05
3549	2008-05-06	28,951,416	-158,257	0.33	1251	8,695,470,543	848,600,864	29.31	2008-05-02
3550	2008-05-05	29,109,673	-56,709	0.33	1257	8,695,470,543	819,336,008	28.15	2008-04-30
3551	2008-05-02	29,166,382	-68,372	0.34	1265	8,695,470,543	828,009,171	28.39	2008-04-29
3552	2008-04-30	29,234,754	-16,486	0.34	1270	8,695,470,543	822,856,603	28.15	2008-04-28
3553	2008-04-29	29,251,240	104,681	0.34	1275	8,695,470,543	827,579,182	28.29	2008-04-25
3554	2008-04-28	29,146,559	-146,718	0.34	1277	8,695,470,543	837,347,481	28.73	2008-04-24
3555	2008-04-25	29,293,277	-98,086	0.34	1297	8,695,470,543	803,180,447	27.42	2008-04-23
3556	2008-04-24	29,391,363	-147,543	0.34	1303	8,695,470,543	768,785,552	26.16	2008-04-22
3557	2008-04-23	29,538,906	-18,958	0.34	1309	8,695,470,543	725,340,028	24.56	2008-04-21
3558	2008-04-22	29,557,864	-6,594	0.34	1311	8,695,470,543	704,289,575	23.83	2008-04-18
3559	2008-04-21	29,564,458	-22,255	0.34	1310	8,695,470,543	724,532,750	24.51	2008-04-17
3560	2008-04-18	29,586,713	173,919	0.34	1313	8,695,470,543	701,387,478	23.71	2008-04-16
3561	2008-04-17	29,412,794	80,777	0.34	1311	8,695,470,543	704,401,317	23.95	2008-04-15
3562	2008-04-16	29,332,017	265,411	0.34	1309	8,695,470,543	697,484,771	23.78	2008-04-14
3563	2008-04-15	29,066,606	-9,067	0.33	1306	8,695,470,543	730,669,207	25.14	2008-04-11
3564	2008-04-14	29,075,673	34,619	0.33	1302	8,695,470,543	711,143,154	24.46	2008-04-10
3565	2008-04-11	29,041,054	-4,628	0.33	1299	8,695,470,543	722,980,295	24.90	2008-04-09
3566	2008-04-10	29,045,682	-14,837	0.33	1298	8,695,470,543	749,876,825	25.82	2008-04-08
3567	2008-04-09	29,060,519	71,711	0.33	1297	8,695,470,543	758,721,451	26.11	2008-04-07
3568	2008-04-08	28,988,808	-7,418	0.33	1294	8,695,470,543	734,340,671	25.33	2008-04-03
3569	2008-04-07	28,996,226	-1,402	0.33	1292	8,695,470,543	717,642,868	24.75	2008-04-02
3570	2008-04-03	28,997,628	-21,431	0.33	1288	8,695,470,543	692,347,771	23.88	2008-04-01
3571	2008-04-02	29,019,059	22,255	0.33	1290	8,695,470,543	684,409,952	23.58	2008-03-31
3572	2008-04-01	28,996,804	16,073	0.33	1288	8,695,470,543	700,771,122	24.17	2008-03-28
3573	2008-03-31	28,980,731	19,782	0.33	1288	8,695,470,543	665,926,106	22.98	2008-03-27
3574	2008-03-28	28,960,949	-16,485	0.33	1287	8,695,470,543	680,931,290	23.51	2008-03-26
3575	2008-03-27	28,977,434	204,416	0.33	1289	8,695,470,543	690,459,388	23.83	2008-03-25
3576	2008-03-26	28,773,018	-168,973	0.33	1290	8,695,470,543	640,208,563	22.25	2008-03-20
3577	2008-03-25	28,941,991	-361,025	0.33	1288	8,695,470,543	691,019,381	23.88	2008-03-19
3578	2008-03-20	29,303,016	484,664	0.34	1288	8,695,470,543	682,574,848	23.29	2008-03-18
3579	2008-03-19	28,818,352	-2,868,081	0.33	1278	8,695,470,543	658,698,645	22.86	2008-03-17
3580	2008-03-18	31,686,433	2,034,063	0.36	1271	8,695,470,543	774,998,051	24.46	2008-03-14
3581	2008-03-17	29,652,370	276,951	0.34	1264	8,695,470,543	728,126,184	24.56	2008-03-13
3582	2008-03-14	29,375,419	-92,317	0.34	1261	8,695,470,543	779,772,864	26.55	2008-03-12
3583	2008-03-13	29,467,736	32,146	0.34	1257	8,695,470,543	760,773,058	25.82	2008-03-11
3584	2008-03-12	29,435,590	-170,621	0.34	1257	8,695,470,543	752,800,817	25.57	2008-03-10
3585	2008-03-11	29,606,211	60,995	0.34	1252	8,695,470,543	755,727,621	25.53	2008-03-07
3586	2008-03-10	29,545,216	10,715	0.34	1249	8,695,470,543	791,449,061	26.79	2008-03-06
3587	2008-03-07	29,534,501	-20,606	0.34	1246	8,695,470,543	772,529,592	26.16	2008-03-05
3588	2008-03-06	29,555,107	276,126	0.34	1246	8,695,470,543	775,937,109	26.25	2008-03-04
3589	2008-03-05	29,278,981	37,092	0.34	1239	8,695,470,543	799,946,742	27.32	2008-03-03
3590	2008-03-04	29,241,889	36,267	0.34	1234	8,695,470,543	840,086,203	28.73	2008-02-29
3591	2008-03-03	29,205,622	-7,602,133	0.34	1229	8,695,470,543	854,634,643	29.26	2008-02-28
3592	2008-02-29	36,807,755	-110,863	0.42	1231	8,695,470,543	1,068,162,273	29.02	2008-02-27
3593	2008-02-28	36,918,618	-13,188	0.42	1234	8,695,470,543	1,037,339,034	28.10	2008-02-26
3594	2008-02-27	36,931,806	2,473	0.42	1238	8,695,470,543	1,034,125,102	28.00	2008-02-25
3595	2008-02-26	36,929,333	94,790	0.42	1238	8,695,470,543	1,034,055,855	28.00	2008-02-22
3596	2008-02-25	36,834,543	-14,013	0.42	1238	8,695,470,543	1,060,002,039	28.78	2008-02-21
3597	2008-02-22	36,848,556	-9,891	0.42	1237	8,695,470,543	1,046,099,660	28.39	2008-02-20
3598	2008-02-21	36,858,447	-82,613	0.42	1235	8,695,470,543	1,069,633,356	29.02	2008-02-19
3599	2008-02-20	36,941,060	-5,358	0.42	1232	8,695,470,543	1,052,311,158	28.49	2008-02-18
3600	2008-02-19	36,946,418	-33,795	0.42	1232	8,695,470,543	1,066,807,417	28.87	2008-02-15
3601	2008-02-18	36,980,213	-106,329	0.43	1233	8,695,470,543	1,051,631,886	28.44	2008-02-14
3602	2008-02-15	37,086,542	-145,069	0.43	1235	8,695,470,543	1,007,862,042	27.18	2008-02-13
3603	2008-02-14	37,231,611	-9,067	0.43	1233	8,695,470,543	988,316,113	26.55	2008-02-12
3604	2008-02-13	37,240,678	32,970	0.43	1233	8,695,470,543	961,448,293	25.82	2008-02-11
3605	2008-02-12	37,207,708	7,419	0.43	1232	8,695,470,543	1,005,737,943	27.03	2008-02-06
3606	2008-02-11	37,200,289	-301,679	0.43	1233	8,695,470,543	1,101,216,906	29.60	2008-02-04
3607	2008-02-05	37,501,968	-32,970	0.43	1234	8,695,470,543	1,042,810,516	27.81	2008-02-01
3608	2008-02-04	37,534,938	-28,025	0.43	1233	8,695,470,543	976,331,303	26.01	2008-01-31
3609	2008-02-01	37,562,963	46,983	0.43	1234	8,695,470,543	984,351,763	26.21	2008-01-30
3610	2008-01-31	37,515,980	81,601	0.43	1229	8,695,470,543	1,023,173,615	27.27	2008-01-29
3611	2008-01-30	37,434,379	35,855	0.43	1223	8,695,470,543	1,017,314,843	27.18	2008-01-28
3612	2008-01-29	37,398,524	-725,347	0.43	1219	8,695,470,543	1,078,046,834	28.83	2008-01-25
3613	2008-01-28	38,123,871	-114,572	0.44	1221	8,695,470,543	1,012,001,227	26.55	2008-01-24
3614	2008-01-25	38,238,443	-1,154,785	0.44	1222	8,695,470,543	1,048,444,315	27.42	2008-01-23
3615	2008-01-24	39,393,228	478,069	0.45	1213	8,695,470,543	919,524,632	23.34	2008-01-22
3616	2008-01-23	38,915,159	130,233	0.45	1202	8,695,470,543	1,066,998,916	27.42	2008-01-21
3617	2008-01-22	38,784,926	91,081	0.45	1192	8,695,470,543	1,161,301,140	29.94	2008-01-18
3618	2008-01-21	38,693,845	-472,300	0.44	1192	8,695,470,543	1,162,329,493	30.04	2008-01-17
3619	2008-01-18	39,166,145	37,916	0.45	1192	8,695,470,543	1,132,801,482	28.92	2008-01-16
3620	2008-01-17	39,128,229	-1,383,106	0.45	1191	8,695,470,543	1,205,759,349	30.82	2008-01-15
3621	2008-01-16	40,511,335	20,607	0.47	1184	8,695,470,543	1,303,427,275	32.17	2008-01-14
3622	2008-01-15	40,490,728	3,297	0.47	1184	8,695,470,543	1,344,028,284	33.19	2008-01-11
3623	2008-01-14	40,487,431	392,347	0.47	1180	8,695,470,543	1,371,425,956	33.87	2008-01-10
3624	2008-01-11	40,095,084	84,898	0.46	1174	8,695,470,543	1,385,376,583	34.55	2008-01-09
3625	2008-01-10	40,010,186	3,811,359	0.46	1177	8,695,470,543	1,345,552,124	33.63	2008-01-08
3626	2008-01-09	36,198,827	198,646	0.42	1174	8,695,470,543	1,217,375,210	33.63	2008-01-07
3627	2008-01-08	36,000,181	-192,877	0.41	1171	8,695,470,543	1,238,647,244	34.41	2008-01-04
3628	2008-01-07	36,193,058	71,138	0.42	1167	8,695,470,543	1,159,220,187	32.03	2008-01-03
3629	2008-01-04	36,121,920	27,201	0.42	1162	8,695,470,543	1,192,000,563	33.00	2008-01-02
3630	2008-01-03	36,094,719	32,146	0.42	1159	8,695,470,543	1,217,377,277	33.73	2007-12-31
3631	2008-01-02	36,062,573	492,082	0.41	1156	8,695,470,543	1,228,543,513	34.07	2007-12-27
3632	2007-12-28	35,570,491	-11,540	0.41	1148	8,695,470,543	1,220,410,667	34.31	2007-12-24
3633	2007-12-27	35,582,031	-193,700	0.41	1148	8,695,470,543	1,167,277,598	32.81	2007-12-20
3634	2007-12-21	35,775,731	82,425	0.41	1142	8,695,470,543	1,192,729,538	33.34	2007-12-19
3635	2007-12-20	35,693,306	42,862	0.41	1133	8,695,470,543	1,169,195,861	32.76	2007-12-18
3636	2007-12-19	35,650,444	131,057	0.41	1129	8,695,470,543	1,193,742,772	33.48	2007-12-17
3637	2007-12-18	35,519,387	-54,401	0.41	1127	8,695,470,543	1,227,275,818	34.55	2007-12-14
3638	2007-12-17	35,573,788	1,241,333	0.41	1123	8,695,470,543	1,249,871,600	35.13	2007-12-13
3639	2007-12-14	34,332,455	-75,832	0.39	1120	8,695,470,543	1,261,239,200	36.74	2007-12-12
3640	2007-12-13	34,408,287	-390,699	0.40	1117	8,695,470,543	1,307,439,300	38.00	2007-12-11
3641	2007-12-12	34,798,986	-136,002	0.40	1116	8,695,470,543	1,293,576,390	37.17	2007-12-10
3642	2007-12-11	34,934,988	-561,320	0.40	1114	8,695,470,543	1,346,101,543	38.53	2007-12-07
3643	2007-12-10	35,496,308	-41,213	0.41	1111	8,695,470,543	1,343,613,962	37.85	2007-12-06
3644	2007-12-07	35,537,521	-581,926	0.41	1112	8,695,470,543	1,331,377,309	37.46	2007-12-05
3645	2007-12-06	36,119,447	-351,134	0.42	1110	8,695,470,543	1,304,099,563	36.11	2007-12-04
3646	2007-12-05	36,470,581	227,495	0.42	1106	8,695,470,543	1,325,626,633	36.35	2007-12-03
3647	2007-12-04	36,243,086	-321,461	0.42	1107	8,695,470,543	1,320,875,327	36.44	2007-11-30
3648	2007-12-03	36,564,547	-646,218	0.42	1101	8,695,470,543	1,321,944,406	36.15	2007-11-29
3649	2007-11-30	37,210,765	63,468	0.43	1097	8,695,470,543	1,309,191,950	35.18	2007-11-28
3650	2007-11-29	37,147,297	732,765	0.43	1093	8,695,470,543	1,321,380,562	35.57	2007-11-27
3651	2007-11-28	36,414,532	-1,021,255	0.42	1079	8,695,470,543	1,337,726,510	36.74	2007-11-26
3652	2007-11-27	37,435,787	-236,563	0.43	1067	8,695,470,543	1,297,125,212	34.65	2007-11-23
3653	2007-11-26	37,672,350	187,107	0.43	1059	8,695,470,543	1,290,696,507	34.26	2007-11-22
3654	2007-11-23	37,485,243	285,193	0.43	1050	8,695,470,543	1,302,477,033	34.75	2007-11-21
3655	2007-11-22	37,200,050	-848,986	0.43	1035	8,695,470,543	1,339,504,417	36.01	2007-11-20
3656	2007-11-21	38,049,036	-20,606	0.44	1027	8,695,470,543	1,340,531,427	35.23	2007-11-19
3657	2007-11-20	38,069,642	562,968	0.44	1015	8,695,470,543	1,348,647,259	35.43	2007-11-16
3658	2007-11-19	37,506,674	275,303	0.43	1001	8,695,470,543	1,390,588,500	37.08	2007-11-15
3659	2007-11-16	37,231,371	-3,114,872	0.43	976	8,695,470,543	1,421,937,417	38.19	2007-11-14
3660	2007-11-15	40,346,243	-32,723	0.46	947	8,695,470,543	1,439,087,365	35.67	2007-11-13
3661	2007-11-14	40,378,966	744,305	0.46	911	8,695,470,543	1,465,728,433	36.30	2007-11-12
3662	2007-11-13	39,634,661	-2,274,953	0.46	862	8,695,470,543	1,552,191,868	39.16	2007-11-09
3663	2007-11-12	41,909,614	-2,519,757	0.48	816	8,695,470,543	1,627,048,014	38.82	2007-11-08
3664	2007-11-09	44,429,371	791,288	0.51	783	8,695,470,543	1,862,861,763	41.93	2007-11-07
3665	2007-11-08	43,638,083	77,480	0.50	764	8,695,470,543	1,852,978,747	42.46	2007-11-06
3666	2007-11-07	43,560,603	2,066,415	0.50	756	8,695,470,543	1,902,537,009	43.68	2007-11-05
3667	2007-11-06	41,494,188	748,427	0.48	748	8,695,470,543	1,973,377,023	47.56	2007-11-02
3668	2007-11-05	40,745,761	327,230	0.47	739	8,695,470,543	1,967,443,346	48.29	2007-11-01
3669	2007-11-02	40,418,531	6,887,502	0.46	738	8,695,470,543	1,902,606,520	47.07	2007-10-31
3670	2007-11-01	33,531,029	3,961,385	0.39	733	8,695,470,543	1,607,683,472	47.95	2007-10-30
3671	2007-10-31	29,569,644	-604,182	0.34	731	8,695,470,543	1,407,705,555	47.61	2007-10-29
3672	2007-10-30	30,173,826	-5,961,035	0.35	730	8,695,470,543	1,392,539,810	46.15	2007-10-26
3673	2007-10-29	36,134,861	4,888,676	0.42	734	8,695,470,543	1,676,412,931	46.39	2007-10-25
3674	2007-10-26	31,246,185	-1,980,693	0.36	732	8,695,470,543	1,470,840,078	47.07	2007-10-24
3675	2007-10-25	33,226,878	-52,752	0.38	734	8,695,470,543	1,567,301,405	47.17	2007-10-23
3676	2007-10-24	33,279,630	2,959,086	0.38	736	8,695,470,543	1,516,494,371	45.57	2007-10-22
3677	2007-10-23	30,320,544	554,726	0.35	730	8,695,470,543	1,391,953,882	45.91	2007-10-18
3678	2007-10-22	29,765,818	-794,585	0.34	726	8,695,470,543	1,350,598,161	45.37	2007-10-17
3679	2007-10-18	30,560,403	486,313	0.35	725	8,695,470,543	1,362,922,966	44.60	2007-10-16
3680	2007-10-17	30,074,090	-1,232,266	0.35	720	8,695,470,543	1,370,423,536	45.57	2007-10-15
3681	2007-10-16	31,306,356	-380,808	0.36	721	8,695,470,543	1,262,496,738	40.33	2007-10-12
3682	2007-10-15	31,687,164	-243,156	0.36	722	8,695,470,543	1,187,127,575	37.46	2007-10-11
3683	2007-10-12	31,930,320	-1,167,974	0.37	729	8,695,470,543	1,129,607,379	35.38	2007-10-10
3684	2007-10-11	33,098,294	369,268	0.38	732	8,695,470,543	1,146,833,954	34.65	2007-10-09
3685	2007-10-10	32,729,026	64,292	0.38	726	8,695,470,543	1,119,744,452	34.21	2007-10-08
3686	2007-10-09	32,664,734	-96,438	0.38	723	8,695,470,543	1,157,174,107	35.43	2007-10-05
3687	2007-10-08	32,761,172	1,063,293	0.38	724	8,695,470,543	1,069,969,050	32.66	2007-10-04
3688	2007-10-05	31,697,879	1,459,761	0.36	725	8,695,470,543	1,076,775,002	33.97	2007-10-03
3689	2007-10-04	30,238,118	-203,591	0.35	727	8,695,470,543	1,096,155,281	36.25	2007-10-02
3690	2007-10-03	30,441,709	3,242,631	0.35	728	8,695,470,543	1,088,762,713	35.77	2007-09-28
3691	2007-10-02	27,199,078	-158,257	0.31	729	8,695,470,543	927,910,798	34.12	2007-09-27
3692	2007-09-28	27,357,335	621,490	0.31	733	8,695,470,543	916,050,889	33.48	2007-09-25
3693	2007-09-27	26,735,845	-588,520	0.31	730	8,695,470,543	927,676,762	34.70	2007-09-24
3694	2007-09-25	27,324,365	692,377	0.31	727	8,695,470,543	859,254,480	31.45	2007-09-21
3695	2007-09-24	26,631,988	1,103,682	0.31	726	8,695,470,543	800,001,786	30.04	2007-09-20
3696	2007-09-21	25,528,306	187,930	0.29	734	8,695,470,543	740,832,288	29.02	2007-09-19
3697	2007-09-20	25,340,376	-309,921	0.29	740	8,695,470,543	713,243,413	28.15	2007-09-18
3698	2007-09-19	25,650,297	503,622	0.29	743	8,695,470,543	715,742,761	27.90	2007-09-17
3699	2007-09-18	25,146,675	-238,210	0.29	747	8,695,470,543	705,350,744	28.05	2007-09-14
3700	2007-09-17	25,384,885	137,651	0.29	749	8,695,470,543	697,249,727	27.47	2007-09-13
3701	2007-09-14	25,247,234	-99,736	0.29	752	8,695,470,543	695,919,270	27.56	2007-09-12
3702	2007-09-13	25,346,970	-16,485	0.29	753	8,695,470,543	687,597,961	27.13	2007-09-11
3703	2007-09-12	25,363,455	-151,663	0.29	749	8,695,470,543	688,045,156	27.13	2007-09-10
3704	2007-09-11	25,515,118	443,451	0.29	747	8,695,470,543	698,350,432	27.37	2007-09-07
3705	2007-09-10	25,071,667	167,324	0.29	746	8,695,470,543	678,913,010	27.08	2007-09-06
3706	2007-09-07	24,904,343	426,966	0.29	744	8,695,470,543	679,216,341	27.27	2007-09-05
3707	2007-09-06	24,477,377	31,322	0.28	744	8,695,470,543	692,258,119	28.28	2007-09-04
3708	2007-09-05	24,446,055	419,932	0.28	739	8,695,470,543	692,580,977	28.33	2007-09-03
3709	2007-09-04	24,026,123	-19,214	0.28	736	8,534,589,896	677,120,097	28.18	2007-08-31
3710	2007-09-03	24,045,337	75,844	0.28	727	8,534,589,896	675,283,839	28.08	2007-08-30
3711	2007-08-31	23,969,493	-40,854	0.28	725	8,534,589,896	660,117,423	27.54	2007-08-29
3712	2007-08-30	24,010,347	58,248	0.28	725	8,534,589,896	680,236,937	28.33	2007-08-28
3713	2007-08-29	23,952,099	-266,973	0.28	726	8,534,589,896	686,876,604	28.68	2007-08-27
3714	2007-08-28	24,219,072	177,173	0.28	723	8,534,589,896	663,398,393	27.39	2007-08-24
3715	2007-08-27	24,041,899	-78,505	0.28	722	8,534,589,896	656,167,927	27.29	2007-08-23
3716	2007-08-24	24,120,404	36,406	0.28	724	8,534,589,896	641,614,257	26.60	2007-08-22
3717	2007-08-23	24,083,998	-181,218	0.28	722	8,534,589,896	635,882,674	26.40	2007-08-21
3718	2007-08-22	24,265,216	-5,663	0.28	724	8,534,589,896	628,669,804	25.91	2007-08-20
3719	2007-08-21	24,270,879	-453,854	0.28	723	8,534,589,896	589,815,497	24.30	2007-08-17
3720	2007-08-20	24,724,733	99,508	0.29	719	8,534,589,896	608,790,834	24.62	2007-08-16
3721	2007-08-17	24,625,225	194,162	0.29	718	8,534,589,896	628,256,602	25.51	2007-08-15
3722	2007-08-16	24,431,063	-8,090	0.29	716	8,534,589,896	640,214,322	26.20	2007-08-14
3723	2007-08-15	24,439,153	33,169	0.29	716	8,534,589,896	636,801,265	26.06	2007-08-13
3724	2007-08-14	24,405,984	50,968	0.29	712	8,534,589,896	634,730,282	26.01	2007-08-10
3725	2007-08-13	24,355,016	-20,225	0.29	708	8,534,589,896	655,080,197	26.90	2007-08-09
3726	2007-08-10	24,375,241	-304,996	0.29	707	8,534,589,896	658,034,575	27.00	2007-08-08
3727	2007-08-09	24,680,237	-117,226	0.29	707	8,534,589,896	646,743,910	26.20	2007-08-07
3728	2007-08-08	24,797,463	-98,901	0.29	708	8,534,589,896	657,172,214	26.50	2007-08-06
3729	2007-08-07	24,896,364	-15,371	0.29	711	8,534,589,896	683,181,442	27.44	2007-08-03
3730	2007-08-06	24,911,735	-511,293	0.29	712	8,534,589,896	687,298,390	27.59	2007-08-02
3731	2007-08-03	25,423,028	-255,647	0.30	713	8,534,589,896	707,689,615	27.84	2007-08-01
3732	2007-08-02	25,678,675	34,788	0.30	721	8,534,589,896	740,198,699	28.83	2007-07-31
3733	2007-08-01	25,643,887	163,824	0.30	726	8,534,589,896	721,445,075	28.13	2007-07-30
3734	2007-07-31	25,480,063	88,991	0.30	725	8,534,589,896	740,772,712	29.07	2007-07-27
3735	2007-07-30	25,391,072	58,329	0.30	726	8,534,589,896	762,038,442	30.01	2007-07-26
3736	2007-07-27	25,332,743	-145,621	0.30	729	8,534,589,896	757,782,801	29.91	2007-07-25
3737	2007-07-26	25,478,364	186,881	0.30	726	8,534,589,896	774,736,123	30.41	2007-07-24
3738	2007-07-25	25,291,483	-193,353	0.30	727	8,534,589,896	770,304,012	30.46	2007-07-23
3739	2007-07-24	25,484,836	-12,944	0.30	730	8,534,589,896	772,412,814	30.31	2007-07-20
3740	2007-07-23	25,497,780	51,898	0.30	728	8,534,589,896	757,676,808	29.72	2007-07-19
3741	2007-07-20	25,445,882	-97,890	0.30	725	8,534,589,896	752,360,255	29.57	2007-07-18
3742	2007-07-19	25,543,772	47,731	0.30	722	8,534,589,896	779,250,959	30.51	2007-07-17
3743	2007-07-18	25,496,041	-27,506	0.30	724	8,534,589,896	772,752,423	30.31	2007-07-16
3744	2007-07-17	25,523,547	-686,848	0.30	723	8,534,589,896	782,419,868	30.65	2007-07-13
3745	2007-07-16	26,210,395	19,416	0.31	722	8,534,589,896	795,699,508	30.36	2007-07-12
3746	2007-07-13	26,190,979	-131,059	0.31	722	8,534,589,896	789,930,203	30.16	2007-07-11
3747	2007-07-12	26,322,038	324,250	0.31	720	8,534,589,896	806,897,469	30.65	2007-07-10
3748	2007-07-11	25,997,788	419,875	0.30	720	8,534,589,896	799,528,474	30.75	2007-07-09
3749	2007-07-10	25,577,913	809	0.30	711	8,534,589,896	771,439,892	30.16	2007-07-06
3750	2007-07-09	25,577,104	-245,129	0.30	712	8,534,589,896	767,621,646	30.01	2007-07-05
3751	2007-07-06	25,822,233	206,406	0.30	714	8,534,589,896	774,978,473	30.01	2007-07-04
3752	2007-07-05	25,615,827	140,929	0.30	712	8,534,589,896	762,451,152	29.76	2007-07-03
3753	2007-07-04	25,474,898	-540,409	0.30	712	8,534,589,896	725,507,806	28.48	2007-06-29
3754	2007-07-03	26,015,307	66,339	0.30	710	8,534,589,896	747,329,696	28.73	2007-06-28
3755	2007-06-29	25,948,968	138,340	0.30	707	8,534,589,896	727,461,982	28.03	2007-06-27
3756	2007-06-28	25,810,628	17,798	0.30	708	8,534,589,896	728,688,360	28.23	2007-06-26
3757	2007-06-27	25,792,830	-219,241	0.30	711	8,534,589,896	730,736,448	28.33	2007-06-25
3758	2007-06-26	26,012,071		0.30	709	8,534,589,896	753,667,346	28.97	2007-06-22

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---