FUJIKON INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00927  2000-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.690 2025-10-10
2 2025-10-13 0.690 2025-10-09
3 2025-08-26 42,642,000 2,842,800 10.01 11 425,839,000 34,265,893 0.804 2025-08-22
4 2025-04-29 39,799,200 -186,667 10.01 11 397,449,733 23,026,680 0.579 2025-04-25
5 2025-04-09 39,985,867 16,128,000 10.06 12 397,449,733 25,705,200 0.643 2025-04-07
6 2025-03-19 23,857,867 -14,591,733 6.00 12 397,449,733 17,126,540 0.718 2025-03-17
7 2024-12-10 38,449,600 1,083,087 9.67 13 397,449,733 30,096,962 0.783 2024-12-06
8 2024-08-20 37,366,513 2,949,988 9.67 13 386,253,966 36,228,940 0.970 2024-08-16
9 2024-06-12 34,416,525 1,671 9.67 13 355,760,232 31,308,960 0.910 2024-06-07
10 2024-04-19 34,414,854 -1,253,150 9.67 13 355,760,232 30,895,500 0.898 2024-04-17
11 2024-01-15 35,668,004 -56,810 10.03 13 355,760,232 34,155,200 0.958 2024-01-11
12 2023-12-11 35,724,814 893,120 10.04 14 355,760,232 35,086,769 0.982 2023-12-07
13 2023-12-08 34,831,694 -814,547 10.04 14 346,866,226 32,926,740 0.945 2023-12-06
14 2023-12-05 35,646,241 55,389 10.28 14 346,866,226 37,635,320 1.056 2023-12-01
15 2023-09-11 35,590,852 814,548 10.26 13 346,866,226 32,333,560 0.908 2023-09-06
16 2023-08-29 34,776,304 2,544,607 10.03 13 346,866,226 37,772,954 1.086 2023-08-25
17 2023-08-28 32,231,697 -830,441 10.03 13 321,485,771 35,436,020 1.099 2023-08-24
18 2023-07-18 33,062,138 -51,337 10.28 13 321,485,771 36,349,020 1.099 2023-07-13
19 2023-03-13 33,113,475 830,442 10.30 14 321,485,771 34,650,981 1.046 2023-03-09
20 2022-12-07 32,283,033 115,658 10.04 14 321,485,771 30,373,597 0.941 2022-12-05
21 2022-12-06 32,167,375 74,804 10.30 14 312,300,463 29,826,160 0.927 2022-12-02
22 2022-12-02 32,092,571 52,803 10.28 13 312,300,463 30,632,000 0.954 2022-11-30
23 2022-09-27 32,039,768 7,334 10.26 13 312,300,463 31,018,480 0.968 2022-09-23
24 2022-09-19 32,032,434 806,715 10.26 12 312,300,463 32,758,500 1.023 2022-09-15
25 2022-08-16 31,225,719 1,128,640 10.00 12 312,300,463 36,664,980 1.174 2022-08-12
26 2022-06-15 30,097,079 -15,551 10.00 12 301,012,494 34,062,400 1.132 2022-06-13
27 2021-12-06 30,112,630 346,122 10.00 13 301,012,494 39,216,767 1.302 2021-12-02
28 2021-10-18 29,766,508 48,912 10.00 13 297,552,581 40,044,000 1.345 2021-10-12
29 2021-08-17 29,717,596 909,723 9.99 13 297,552,581 42,118,131 1.417 2021-08-13
30 2021-07-19 28,807,873 -67,736 9.99 13 288,443,828 42,104,699 1.462 2021-07-15
31 2021-04-29 28,875,609 81,283 10.01 14 288,443,828 39,645,900 1.373 2021-04-27
32 2020-12-07 28,794,326 625,963 9.98 14 288,443,828 41,281,933 1.434 2020-12-03
33 2020-08-03 28,168,363 1,006,013 9.98 14 282,173,310 37,030,934 1.315 2020-07-30
34 2020-02-17 27,162,350 44,728 9.98 14 272,095,692 48,036,300 1.768 2020-02-13
35 2020-01-16 27,117,622 7,667 9.97 14 272,095,692 49,230,399 1.815 2020-01-14
36 2020-01-15 27,109,955 383,379 9.96 14 272,095,692 49,640,760 1.831 2020-01-13
37 2019-12-30 26,726,576 11,501 9.82 14 272,095,692 46,429,079 1.737 2019-12-24
38 2019-12-18 26,715,075 -204,469 9.82 13 272,095,692 46,409,100 1.737 2019-12-16
39 2019-12-05 26,919,544 480,707 9.89 14 272,095,692 48,043,521 1.785 2019-12-03
40 2019-10-15 26,438,837 -12,551 9.89 14 267,236,840 47,185,599 1.785 2019-10-11
41 2019-10-14 26,451,388 12,551 9.90 15 267,236,840 45,521,999 1.721 2019-10-10
42 2019-08-01 26,438,837 1,040,899 9.89 14 267,236,840 55,697,931 2.107 2019-07-30
43 2019-06-27 25,397,938 22,908 9.89 14 256,715,705 50,555,999 1.991 2019-06-25
44 2019-05-14 25,375,030 18,085 9.88 14 256,715,705 53,035,920 2.090 2019-05-09
45 2019-04-03 25,356,945 964,555 9.88 14 256,715,705 58,045,561 2.289 2019-04-01
46 2019-03-20 24,392,390 18,086 9.50 14 256,715,705 57,456,041 2.355 2019-03-18
47 2019-01-24 24,374,304 -18,086 9.51 14 256,361,231 52,561,599 2.156 2019-01-22
48 2018-12-06 24,392,390 750,535 9.51 14 256,361,231 54,270,461 2.225 2018-12-04
49 2018-12-05 23,641,855 81,802 9.61 14 246,124,316 52,600,601 2.225 2018-12-03
50 2018-09-07 23,560,053 759,587 9.57 14 246,121,979 46,773,520 1.985 2018-09-05
51 2018-09-04 22,800,466 35,058 9.26 14 246,121,979 43,704,640 1.917 2018-08-31
52 2018-09-03 22,765,408 -29,215 9.25 14 246,121,979 45,195,920 1.985 2018-08-30
53 2018-08-14 22,794,623 926,611 9.26 15 246,121,979 52,051,265 2.283 2018-08-10
54 2018-08-07 21,868,012 28,027 9.26 15 236,117,020 48,374,879 2.212 2018-08-03
55 2018-04-19 21,839,985 67,266 9.25 14 236,027,333 44,027,060 2.016 2018-04-17
56 2018-04-18 21,772,719 35,874 9.22 14 236,027,333 48,940,919 2.248 2018-04-16
57 2018-02-26 21,736,845 21,301 9.21 14 235,982,489 52,350,301 2.408 2018-02-22
58 2017-12-22 21,715,544 -4,484 9.21 15 235,762,756 52,299,000 2.408 2017-12-20
59 2017-12-07 21,720,028 620,572 9.21 16 235,762,756 58,235,964 2.681 2017-12-05
60 2017-11-30 21,099,456 -326,718 9.21 16 229,026,677 58,896,960 2.791 2017-11-28
61 2017-11-28 21,426,174 -42,473 9.36 17 228,845,893 62,563,320 2.920 2017-11-24
62 2017-11-22 21,468,647 27,226 9.38 17 228,845,893 57,561,959 2.681 2017-11-20
63 2017-11-15 21,441,421 -10,891 9.37 17 228,845,893 56,701,440 2.644 2017-11-13
64 2017-11-14 21,452,312 43,563 9.37 18 228,845,893 56,336,281 2.626 2017-11-10
65 2017-11-09 21,408,749 16,336 9.36 17 228,845,893 56,221,880 2.626 2017-11-07
66 2017-08-15 21,392,413 1,197,975 9.35 17 228,845,893 49,939,830 2.334 2017-08-11
67 2017-07-31 20,194,438 1,028 9.35 17 216,030,523 48,321,780 2.393 2017-07-27
68 2017-02-13 20,193,410 51,404 9.35 16 216,030,523 41,248,200 2.043 2017-02-09
69 2017-01-17 20,142,006 -956,108 9.32 16 216,030,523 42,710,559 2.120 2017-01-13
70 2017-01-12 21,098,114 257,018 9.77 17 216,030,523 41,454,440 1.965 2017-01-10
71 2017-01-10 20,841,096 1,028 9.65 16 216,030,523 40,949,440 1.965 2017-01-06
72 2017-01-06 20,840,068 24,674 9.65 15 216,030,523 42,569,100 2.043 2017-01-04
73 2016-12-29 20,815,394 -1,028,073 9.64 15 215,994,540 46,163,160 2.218 2016-12-23
74 2016-12-08 21,843,467 182,029 10.11 15 215,994,540 51,421,311 2.354 2016-12-06
75 2016-12-06 21,661,438 5,097 10.11 15 214,194,586 49,717,979 2.295 2016-12-02
76 2016-11-30 21,656,341 127,438 10.11 15 214,194,586 50,980,801 2.354 2016-11-28
77 2016-11-29 21,528,903 25,488 10.05 15 214,194,586 53,637,181 2.491 2016-11-25
78 2016-11-28 21,503,415 5,098 10.04 15 214,194,586 53,995,520 2.511 2016-11-24
79 2016-11-23 21,498,317 3,058 10.04 15 214,194,586 54,404,459 2.531 2016-11-21
80 2016-11-18 21,495,259 34,663 10.04 15 214,194,586 55,240,080 2.570 2016-11-16
81 2016-11-09 21,460,596 2,039 10.02 15 214,194,586 54,309,001 2.531 2016-11-07
82 2016-11-08 21,458,557 25,488 10.02 15 214,194,586 54,724,801 2.550 2016-11-04
83 2016-10-12 21,433,069 -25,488 10.01 15 214,194,586 58,443,940 2.727 2016-10-07
84 2016-10-06 21,458,557 -20,390 10.02 15 214,194,586 58,934,401 2.746 2016-10-04
85 2016-09-20 21,478,947 -25,487 10.03 15 214,194,586 56,883,601 2.648 2016-09-15
86 2016-09-12 21,504,434 -5,098 10.04 15 214,194,586 55,263,659 2.570 2016-09-08
87 2016-08-19 21,509,532 -4,078 10.04 15 214,194,586 52,323,040 2.433 2016-08-17
88 2016-08-16 21,513,610 -50,975 10.04 15 214,194,586 53,599,080 2.491 2016-08-12
89 2016-08-10 21,564,585 -50,976 10.07 15 214,194,586 55,505,644 2.574 2016-08-08
90 2016-08-09 21,615,561 837,201 10.09 15 214,194,586 56,961,540 2.635 2016-08-05
91 2016-08-04 20,778,360 127,276 10.10 15 205,694,801 50,935,200 2.451 2016-08-01
92 2016-08-01 20,651,084 -5,874 10.04 15 205,694,801 50,201,340 2.431 2016-07-28
93 2016-07-06 20,656,958 -10,770 10.04 15 205,694,801 46,417,800 2.247 2016-07-04
94 2016-05-31 20,667,728 -293,714 10.05 15 205,694,801 46,019,801 2.227 2016-05-27
95 2016-04-29 20,961,442 5,874 10.19 16 205,694,801 47,958,399 2.288 2016-04-27
96 2016-03-17 20,955,568 6,853 10.19 16 205,694,801 41,095,680 1.961 2016-03-15
97 2016-02-04 20,948,715 -13,706 10.18 16 205,694,801 41,938,121 2.002 2016-02-02
98 2016-01-25 20,962,421 24,476 10.19 16 205,694,801 41,109,119 1.961 2016-01-21
99 2016-01-19 20,937,945 979 10.18 16 205,694,801 42,772,000 2.043 2016-01-15
100 2016-01-12 20,936,966 -39,162 10.18 16 205,694,801 43,197,700 2.063 2016-01-08
101 2016-01-11 20,976,128 -48,953 10.20 16 205,694,801 42,421,500 2.022 2016-01-07
102 2016-01-04 21,025,081 48,953 10.22 16 205,694,801 40,802,501 1.941 2015-12-29
103 2015-12-29 20,976,128 -29,372 10.20 16 205,694,801 41,993,000 2.002 2015-12-24
104 2015-12-17 21,005,500 24,477 10.21 16 205,694,801 40,335,401 1.920 2015-12-15
105 2015-12-10 20,981,023 437,104 10.20 16 205,694,801 42,458,757 2.024 2015-12-08
106 2015-12-01 20,543,919 23,967 10.20 16 201,409,492 42,431,401 2.065 2015-11-27
107 2015-10-28 20,519,952 22,049 10.19 16 201,409,492 42,381,899 2.065 2015-10-26
108 2015-10-09 20,497,903 -23,967 10.18 16 201,409,492 44,902,199 2.191 2015-10-07
109 2015-10-08 20,521,870 -14,379 10.19 16 201,409,492 44,954,701 2.191 2015-10-06
110 2015-10-07 20,536,249 23,966 10.20 16 201,409,492 46,271,519 2.253 2015-10-05
111 2015-09-17 20,512,283 -23,966 10.18 16 201,409,492 47,501,340 2.316 2015-09-15
112 2015-09-11 20,536,249 4,793 10.20 16 201,409,492 45,414,639 2.211 2015-09-09
113 2015-09-02 20,531,456 -23,967 10.19 16 201,409,492 47,117,399 2.295 2015-08-31
114 2015-08-26 20,555,423 27,801 10.21 16 201,409,492 43,741,681 2.128 2015-08-24
115 2015-08-24 20,527,622 28,760 10.19 16 201,409,492 48,393,381 2.357 2015-08-20
116 2015-08-19 20,498,862 794,529 10.18 16 201,409,492 57,392,662 2.800 2015-08-17
117 2015-07-15 19,704,333 -9,214 10.18 16 193,473,913 59,872,401 3.039 2015-07-13
118 2015-07-14 19,713,547 9,214 10.19 17 193,473,913 56,049,659 2.843 2015-07-10
119 2015-06-29 19,704,333 -18,429 10.18 17 193,473,913 67,142,622 3.408 2015-06-25
120 2015-06-15 19,722,762 -23,038 10.19 17 193,473,913 65,493,179 3.321 2015-06-11
121 2015-06-08 19,745,800 -18,430 10.21 17 193,473,913 69,855,281 3.538 2015-06-04
122 2015-06-04 19,764,230 -6,450 10.22 17 193,473,913 67,775,681 3.429 2015-06-02
123 2015-06-02 19,770,680 -12,901 10.22 17 193,473,913 68,226,899 3.451 2015-05-29
124 2015-05-27 19,783,581 -46,075 10.23 17 193,473,913 69,130,180 3.494 2015-05-22
125 2015-04-16 19,829,656 -23,037 10.25 17 193,449,033 65,417,760 3.299 2015-04-14
126 2015-04-15 19,852,693 -23,038 10.26 17 193,449,033 63,339,359 3.190 2015-04-13
127 2015-04-13 19,875,731 -23,037 10.27 17 193,449,033 62,118,721 3.125 2015-04-09
128 2015-03-20 19,898,768 -18,430 10.29 18 193,449,033 60,031,320 3.017 2015-03-18
129 2015-03-18 19,917,198 23,037 10.30 19 193,449,033 60,519,200 3.039 2015-03-16
130 2014-12-11 19,894,161 526,998 10.28 18 193,449,033 67,859,956 3.411 2014-12-09
131 2014-10-24 19,367,163 8,971 10.28 18 188,324,555 68,221,240 3.523 2014-10-22
132 2014-10-21 19,358,192 -897 10.28 18 188,324,555 68,189,640 3.523 2014-10-17
133 2014-10-08 19,359,089 26,912 10.28 19 188,324,555 68,624,399 3.545 2014-10-06
134 2014-09-26 19,332,177 5,383 10.27 19 188,324,555 69,391,001 3.589 2014-09-24
135 2014-09-23 19,326,794 22,427 10.26 19 188,324,555 70,233,440 3.634 2014-09-19
136 2014-09-19 19,304,367 13,456 10.25 19 188,324,555 77,038,020 3.991 2014-09-17
137 2014-09-08 19,290,911 23,324 10.24 19 188,324,555 76,554,241 3.968 2014-09-04
138 2014-09-05 19,267,587 -17,941 10.23 19 188,324,555 78,609,482 4.080 2014-09-03
139 2014-09-04 19,285,528 5,382 10.24 20 188,324,555 77,392,799 4.013 2014-09-02
140 2014-08-29 19,280,146 44,855 10.24 20 188,324,555 76,511,521 3.968 2014-08-27
141 2014-08-27 19,235,291 17,941 10.21 20 188,324,555 77,191,198 4.013 2014-08-25
142 2014-08-11 19,217,350 886,955 10.20 19 188,324,555 84,444,143 4.394 2014-08-07
143 2014-07-30 18,330,395 856 10.20 19 179,632,653 80,975,159 4.418 2014-07-28
144 2014-06-19 18,329,539 30,804 10.20 18 179,632,653 77,115,598 4.207 2014-06-17
145 2014-06-09 18,298,735 -8,557 10.19 18 179,632,653 78,696,800 4.301 2014-06-05
146 2014-05-09 18,307,292 -8,557 10.19 19 179,632,653 75,738,301 4.137 2014-05-07
147 2014-05-02 18,315,849 21,392 10.20 20 179,632,653 76,201,802 4.160 2014-04-29
148 2014-04-29 18,294,457 8,557 10.18 20 179,632,653 77,395,602 4.231 2014-04-25
149 2014-04-28 18,285,900 21,392 10.18 19 179,632,653 77,359,401 4.231 2014-04-24
150 2014-04-22 18,264,508 21,392 10.17 19 179,632,653 78,549,601 4.301 2014-04-16
151 2014-04-15 18,243,116 7,701 10.16 19 179,632,653 78,884,001 4.324 2014-04-11
152 2014-04-11 18,235,415 21,392 10.15 19 179,632,653 78,424,482 4.301 2014-04-09
153 2014-04-03 18,214,023 21,392 10.14 19 179,632,653 79,609,642 4.371 2014-04-01
154 2014-04-02 18,192,631 -8,556 10.13 19 179,632,653 78,665,702 4.324 2014-03-31
155 2014-03-24 18,201,187 77,011 10.13 19 179,626,663 78,277,279 4.301 2014-03-20
156 2014-03-21 18,124,176 4,278 10.09 19 179,626,663 78,369,700 4.324 2014-03-19
157 2014-03-13 18,119,898 8,557 10.09 19 179,626,663 78,351,201 4.324 2014-03-11
158 2014-03-05 18,111,341 1,712 10.08 18 179,626,663 79,160,841 4.371 2014-03-03
159 2014-02-27 18,109,629 8,556 10.08 17 179,626,663 77,883,518 4.301 2014-02-25
160 2014-02-26 18,101,073 21,392 10.08 17 179,626,663 78,269,801 4.324 2014-02-24
161 2014-02-19 18,079,681 21,392 10.07 17 179,626,663 79,867,621 4.418 2014-02-17
162 2014-02-18 18,058,289 5,990 10.05 17 179,626,663 78,506,882 4.347 2014-02-14
163 2014-02-05 18,052,299 21,392 10.05 17 179,626,663 77,636,961 4.301 2014-01-30
164 2014-02-04 18,030,907 14,547 10.04 17 179,626,663 77,544,961 4.301 2014-01-28
165 2014-01-29 18,016,360 64,176 10.03 18 179,626,663 82,114,499 4.558 2014-01-27
166 2014-01-27 17,952,184 21,392 9.99 18 179,626,663 86,017,999 4.792 2014-01-23
167 2014-01-24 17,930,792 2,567 9.98 18 179,626,663 86,753,699 4.838 2014-01-22
168 2014-01-16 17,928,225 21,392 9.98 18 179,626,663 85,484,159 4.768 2014-01-14
169 2014-01-15 17,906,833 -11,980 9.97 18 179,626,663 85,800,699 4.792 2014-01-13
170 2014-01-14 17,918,813 6,846 9.98 18 179,626,663 86,695,742 4.838 2014-01-10
171 2014-01-13 17,911,967 21,392 9.97 18 179,626,663 84,569,319 4.721 2014-01-09
172 2014-01-07 17,890,575 8,557 9.96 18 179,626,663 86,559,119 4.838 2014-01-03
173 2013-12-23 17,882,018 42,784 9.96 18 179,499,167 86,935,678 4.862 2013-12-19
174 2013-12-19 17,839,234 8,556 9.94 18 179,499,167 88,395,518 4.955 2013-12-17
175 2013-12-18 17,830,678 21,392 9.93 17 179,499,167 89,603,402 5.025 2013-12-16
176 2013-12-12 17,809,286 479,174 9.92 17 179,499,167 97,959,217 5.500 2013-12-10
177 2013-12-11 17,330,112 20,817 9.92 17 174,669,593 92,825,980 5.356 2013-12-09
178 2013-12-10 17,309,295 20,816 9.91 17 174,669,593 91,051,438 5.260 2013-12-06
179 2013-12-06 17,288,479 8,327 9.90 17 174,669,593 93,433,500 5.404 2013-12-04
180 2013-12-05 17,280,152 4,163 9.89 16 174,669,593 91,313,198 5.284 2013-12-03
181 2013-12-04 17,275,989 9,992 9.89 16 174,669,593 89,631,359 5.188 2013-12-02
182 2013-12-03 17,265,997 3,330 9.88 16 174,669,593 88,335,359 5.116 2013-11-29
183 2013-11-26 17,262,667 12,490 9.88 16 174,669,593 85,001,202 4.924 2013-11-22
184 2013-11-25 17,250,177 41,633 9.88 16 174,669,593 85,354,041 4.948 2013-11-21
185 2013-11-22 17,208,544 34,972 9.85 16 174,669,593 86,388,061 5.020 2013-11-20
186 2013-11-21 17,173,572 23,314 9.83 16 174,669,593 87,037,499 5.068 2013-11-19
187 2013-11-20 17,150,258 17,486 9.82 16 174,669,593 88,155,161 5.140 2013-11-18
188 2013-11-15 17,132,772 20,816 9.81 16 174,669,593 84,361,600 4.924 2013-11-13
189 2013-11-12 17,111,956 8,327 9.80 16 174,669,593 83,026,042 4.852 2013-11-08
190 2013-11-05 17,103,629 6,661 9.79 15 174,669,593 85,039,740 4.972 2013-11-01
191 2013-11-01 17,096,968 41,633 9.79 15 174,669,593 83,363,982 4.876 2013-10-30
192 2013-10-30 17,055,335 -44,131 9.77 15 174,558,849 88,076,901 5.164 2013-10-28
193 2013-10-29 17,099,466 -20,816 9.80 17 174,558,849 93,233,442 5.452 2013-10-25
194 2013-10-25 17,120,282 41,633 9.81 17 174,558,849 93,758,160 5.476 2013-10-23
195 2013-10-24 17,078,649 20,816 9.78 17 174,558,849 95,171,039 5.573 2013-10-22
196 2013-10-23 17,057,833 32,474 9.77 17 174,558,849 96,284,202 5.645 2013-10-21
197 2013-10-22 17,025,359 20,816 9.75 17 174,558,849 96,918,780 5.693 2013-10-18
198 2013-10-18 17,004,543 -3,330 9.74 17 174,558,849 98,434,042 5.789 2013-10-16
199 2013-10-17 17,007,873 832 9.74 17 174,558,849 98,861,839 5.813 2013-10-15
200 2013-10-11 17,007,041 41,633 9.74 17 174,558,849 97,223,002 5.717 2013-10-09
201 2013-10-09 16,965,408 34,139 9.72 17 174,558,849 97,800,002 5.765 2013-10-07
202 2013-10-08 16,931,269 8,327 9.70 17 174,558,849 98,823,242 5.837 2013-10-04
203 2013-10-04 16,922,942 -3,331 9.69 17 174,558,849 100,807,039 5.957 2013-10-02
204 2013-10-03 16,926,273 -10,824 9.70 17 174,558,849 98,794,081 5.837 2013-09-30
205 2013-09-30 16,937,097 16,653 9.70 17 174,558,849 93,568,598 5.524 2013-09-26
206 2013-09-27 16,920,444 16,653 9.69 17 174,550,523 94,695,859 5.597 2013-09-25
207 2013-09-26 16,903,791 41,633 9.68 17 174,550,523 92,572,560 5.476 2013-09-24
208 2013-09-24 16,862,158 -4,163 9.66 17 174,550,523 94,774,679 5.621 2013-09-19
209 2013-09-19 16,866,321 -12,490 9.66 17 174,550,523 94,798,078 5.621 2013-09-17
210 2013-09-17 16,878,811 41,633 9.67 17 174,550,523 86,354,459 5.116 2013-09-13
211 2013-09-16 16,837,178 20,816 9.65 17 174,550,523 87,759,138 5.212 2013-09-12
212 2013-09-13 16,816,362 10,825 9.63 17 174,550,523 88,458,481 5.260 2013-09-11
213 2013-09-12 16,805,537 15,820 9.63 17 174,550,523 85,172,258 5.068 2013-09-10
214 2013-09-09 16,789,717 20,817 9.62 17 174,550,523 80,656,001 4.804 2013-09-05
215 2013-09-06 16,768,900 24,147 9.61 17 174,550,523 81,361,558 4.852 2013-09-04
216 2013-09-05 16,744,753 62,449 9.59 17 174,550,523 79,635,599 4.756 2013-09-03
217 2013-09-04 16,682,304 20,816 9.56 17 174,550,523 78,937,900 4.732 2013-09-02
218 2013-09-03 16,661,488 22,482 9.55 17 174,550,523 78,439,202 4.708 2013-08-30
219 2013-09-02 16,639,006 51,625 9.53 17 174,550,523 76,335,061 4.588 2013-08-29
220 2013-08-30 16,587,381 104,082 9.50 17 174,550,523 77,691,900 4.684 2013-08-28
221 2013-08-26 16,483,299 20,817 9.44 17 174,550,523 79,579,922 4.828 2013-08-22
222 2013-08-22 16,462,482 108,245 9.43 17 174,550,523 80,665,679 4.900 2013-08-20
223 2013-08-21 16,354,237 120,736 9.37 17 174,550,523 94,538,682 5.781 2013-08-19
224 2013-08-20 16,233,501 854,395 9.30 16 174,550,523 96,310,238 5.933 2013-08-16
225 2013-08-19 15,379,106 39,441 9.30 16 165,363,653 92,800,957 6.034 2013-08-15
226 2013-08-16 15,339,665 2,367 9.32 16 164,553,520 92,174,041 6.009 2013-08-13
227 2013-08-13 15,337,298 11,832 9.32 16 164,553,520 89,437,798 5.831 2013-08-09
228 2013-08-09 15,325,466 98,604 9.31 16 164,553,520 88,980,241 5.806 2013-08-07
229 2013-08-07 15,226,862 63,107 9.25 16 164,553,520 87,635,623 5.755 2013-08-05
230 2013-08-06 15,163,755 19,721 9.22 16 164,553,520 84,581,201 5.578 2013-08-02
231 2013-07-30 15,144,034 -3,944 9.24 16 163,946,118 88,694,760 5.857 2013-07-26
232 2013-07-24 15,147,978 7,888 9.24 16 163,946,118 84,493,199 5.578 2013-07-22
233 2013-07-19 15,140,090 59,163 9.23 16 163,946,118 88,287,801 5.831 2013-07-17
234 2013-07-17 15,080,927 18,143 9.20 16 163,946,118 90,236,959 5.984 2013-07-15
235 2013-07-12 15,062,784 39,442 9.19 15 163,946,118 87,837,000 5.831 2013-07-10
236 2013-07-11 15,023,342 59,162 9.16 15 163,946,118 82,655,298 5.502 2013-07-09
237 2013-07-10 14,964,180 57,585 9.13 15 163,946,118 87,262,001 5.831 2013-07-08
238 2013-07-08 14,906,595 296,602 9.09 15 163,946,118 90,327,660 6.060 2013-07-04
239 2013-07-05 14,609,993 39,441 8.91 14 163,946,118 94,457,098 6.465 2013-07-03
240 2013-07-04 14,570,552 7,889 8.89 14 163,946,118 101,590,502 6.972 2013-07-02
241 2013-07-03 14,562,663 -1,578 8.88 13 163,946,118 104,489,258 7.175 2013-06-28
242 2013-07-02 14,564,241 -60,740 8.88 14 163,946,118 104,500,580 7.175 2013-06-27
243 2013-06-28 14,624,981 -161,711 8.92 15 163,946,118 141,274,798 9.660 2013-06-26
244 2013-06-27 14,786,692 47,330 9.02 16 163,946,118 125,591,499 8.494 2013-06-25
245 2013-06-17 14,739,362 789 8.99 16 163,946,118 130,794,999 8.874 2013-06-13
246 2013-06-10 14,738,573 -3,944 8.99 15 163,946,118 146,482,557 9.939 2013-06-06
247 2013-06-04 14,742,517 -19,721 8.99 16 163,946,118 150,633,335 10.22 2013-05-31
248 2013-06-03 14,762,238 -39,442 9.00 16 163,946,118 148,589,157 10.07 2013-05-30
249 2013-05-31 14,801,680 -18,932 9.03 16 163,946,118 149,736,720 10.12 2013-05-29
250 2013-05-30 14,820,612 -19,721 9.04 16 163,946,118 146,546,400 9.888 2013-05-28
251 2013-05-29 14,840,333 84,405 9.05 16 163,946,118 147,117,661 9.913 2013-05-27
252 2013-05-23 14,755,928 -56,796 9.00 16 163,946,118 144,784,443 9.812 2013-05-21
253 2013-05-22 14,812,724 1,578 9.04 16 163,946,118 144,215,043 9.736 2013-05-20
254 2013-05-21 14,811,146 35,498 9.03 15 163,946,118 144,199,680 9.736 2013-05-16
255 2013-05-20 14,775,648 -98,605 9.01 15 163,946,118 141,231,735 9.558 2013-05-15
256 2013-05-15 14,874,253 -14,199 9.07 15 163,946,118 124,072,482 8.341 2013-05-13
257 2013-05-06 14,888,452 6,311 9.08 16 163,946,118 113,998,962 7.657 2013-05-02
258 2013-05-02 14,882,141 15,777 9.08 15 163,946,118 108,290,839 7.277 2013-04-29
259 2013-04-29 14,866,364 -157,767 9.07 15 163,860,924 112,699,077 7.581 2013-04-25
260 2013-04-23 15,024,131 2,366 9.17 16 163,860,924 107,800,359 7.175 2013-04-19
261 2013-04-22 15,021,765 493,022 9.18 15 163,692,903 95,595,862 6.364 2013-04-18
262 2013-04-19 14,528,743 320,266 8.88 15 163,692,903 105,719,317 7.277 2013-04-17
263 2013-04-18 14,208,477 3,944 8.73 13 162,674,518 111,314,161 7.834 2013-04-16
264 2013-04-17 14,204,533 26,032 8.73 13 162,674,518 112,723,822 7.936 2013-04-15
265 2013-04-16 14,178,501 15,776 8.72 13 162,674,518 113,236,198 7.986 2013-04-12
266 2013-04-15 14,162,725 15,777 8.71 13 162,674,518 115,982,844 8.189 2013-04-11
267 2013-04-12 14,146,948 23,665 8.70 13 162,674,518 120,875,161 8.544 2013-04-10
268 2013-04-02 14,123,283 -47,330 8.68 13 162,674,518 133,563,842 9.457 2013-03-27
269 2013-03-25 14,170,613 -23,665 8.76 13 161,765,781 122,155,201 8.620 2013-03-21
270 2013-03-22 14,194,278 2,367 8.77 13 161,765,781 115,161,601 8.113 2013-03-20
271 2013-03-21 14,191,911 17,354 8.77 13 161,765,781 112,623,657 7.936 2013-03-19
272 2013-03-15 14,174,557 7,888 8.76 13 161,765,781 107,814,000 7.606 2013-03-13
273 2013-03-12 14,166,669 -47,330 8.76 13 161,765,781 118,170,223 8.341 2013-03-08
274 2013-03-11 14,213,999 -21,298 8.79 13 161,765,781 119,646,162 8.417 2013-03-07
275 2013-03-07 14,235,297 -3,944 8.80 14 161,765,781 113,689,798 7.986 2013-03-05
276 2013-03-05 14,239,241 15,776 8.80 15 161,765,781 99,280,497 6.972 2013-03-01
277 2013-03-01 14,223,465 15,777 8.79 15 161,765,781 96,646,162 6.795 2013-02-27
278 2013-02-25 14,207,688 3,944 8.78 15 161,765,781 93,657,200 6.592 2013-02-21
279 2013-02-22 14,203,744 15,777 8.78 15 161,765,781 95,791,921 6.744 2013-02-20
280 2013-02-08 14,187,967 789 8.77 15 161,765,781 92,807,759 6.541 2013-02-06
281 2013-02-05 14,187,178 15,776 8.77 15 161,765,781 90,284,698 6.364 2013-02-01
282 2013-02-04 14,171,402 15,777 8.76 15 161,765,781 91,621,502 6.465 2013-01-31
283 2013-02-01 14,155,625 11,832 8.75 15 161,765,781 91,519,500 6.465 2013-01-30
284 2013-01-31 14,143,793 15,777 8.74 15 161,765,781 91,084,403 6.440 2013-01-29
285 2013-01-25 14,128,016 22,088 8.73 15 161,765,781 92,773,801 6.567 2013-01-23
286 2013-01-24 14,105,928 15,776 8.72 15 161,765,781 91,913,477 6.516 2013-01-22
287 2013-01-23 14,090,152 789 8.71 14 161,765,781 92,882,401 6.592 2013-01-21
288 2013-01-17 14,089,363 21,299 8.71 14 161,765,781 95,020,520 6.744 2013-01-15
289 2013-01-16 14,068,064 11,832 8.70 14 161,765,781 94,876,877 6.744 2013-01-14
290 2013-01-15 14,056,232 15,777 8.69 14 161,765,781 95,866,220 6.820 2013-01-11
291 2013-01-14 14,040,455 14,988 8.68 14 161,765,781 96,114,598 6.846 2013-01-10
292 2013-01-10 14,025,467 6,310 8.67 14 161,765,781 95,656,397 6.820 2013-01-08
293 2013-01-08 14,019,157 15,777 8.67 14 161,765,781 94,547,042 6.744 2013-01-04
294 2013-01-07 14,003,380 19,721 8.66 14 161,765,781 95,505,759 6.820 2013-01-03
295 2012-12-28 13,983,659 3,944 8.64 14 161,765,781 101,398,438 7.251 2012-12-24
296 2012-12-14 13,979,715 15,777 8.64 13 161,765,781 92,154,400 6.592 2012-12-12
297 2012-12-11 13,963,938 98,604 8.63 13 161,765,781 98,135,039 7.028 2012-12-07
298 2012-12-10 13,865,334 405,574 8.57 13 161,765,781 103,938,213 7.496 2012-12-06
299 2012-12-07 13,459,760 1,537 8.54 13 157,571,854 101,598,603 7.548 2012-12-05
300 2012-11-27 13,458,223 -46,103 8.54 12 157,571,854 100,536,102 7.470 2012-11-23
301 2012-11-26 13,504,326 -3,842 8.57 12 157,571,854 98,420,002 7.288 2012-11-22
302 2012-11-23 13,508,168 -6,915 8.57 13 157,571,854 97,393,202 7.210 2012-11-21
303 2012-11-22 13,515,083 -768 8.58 13 157,571,854 94,628,819 7.002 2012-11-20
304 2012-11-20 13,515,851 -15,368 8.58 13 157,571,854 97,096,797 7.184 2012-11-16
305 2012-11-19 13,531,219 -38,419 8.59 13 157,571,854 94,389,599 6.976 2012-11-15
306 2012-11-14 13,569,638 -23,820 8.61 13 157,571,854 98,542,798 7.262 2012-11-12
307 2012-11-13 13,593,458 -29,199 8.63 13 157,571,854 99,069,599 7.288 2012-11-09
308 2012-11-12 13,622,657 -46,103 8.65 13 157,571,854 99,282,402 7.288 2012-11-08
309 2012-11-08 13,668,760 -103,731 8.67 13 157,571,854 99,974,183 7.314 2012-11-06
310 2012-11-07 13,772,491 -155,214 8.74 13 157,571,854 96,431,118 7.002 2012-11-05
311 2012-11-06 13,927,705 -47,639 8.84 14 157,571,854 87,367,322 6.273 2012-11-02
312 2012-11-02 13,975,344 -46,103 8.87 14 157,571,854 87,302,398 6.247 2012-10-31
313 2012-11-01 14,021,447 -57,629 8.90 14 157,571,854 87,225,438 6.221 2012-10-30
314 2012-10-31 14,079,076 -38,419 8.94 14 157,571,854 83,919,340 5.961 2012-10-29
315 2012-10-29 14,117,495 -25,357 8.96 14 157,571,854 80,841,199 5.726 2012-10-25
316 2012-10-25 14,142,852 -14,599 8.98 14 157,571,854 87,244,441 6.169 2012-10-22
317 2012-10-24 14,157,451 13,831 8.98 15 157,571,854 88,071,500 6.221 2012-10-19
318 2012-10-19 14,143,620 -38,419 8.98 14 157,571,854 82,463,359 5.830 2012-10-17
319 2012-10-10 14,182,039 -11,526 9.00 14 157,571,854 64,599,499 4.555 2012-10-08
320 2012-09-24 14,193,565 19,210 9.01 14 157,571,854 59,110,400 4.165 2012-09-20
321 2012-09-21 14,174,355 15,367 9.00 14 157,571,854 58,292,518 4.113 2012-09-19
322 2012-09-20 14,158,988 19,210 8.99 14 157,571,854 58,597,861 4.139 2012-09-18
323 2012-09-19 14,139,778 38,419 8.97 14 157,571,854 58,518,359 4.139 2012-09-17
324 2012-09-18 14,101,359 -38,419 8.95 14 157,571,854 58,726,400 4.165 2012-09-14
325 2012-09-14 14,139,778 7,684 8.97 15 157,571,854 58,886,399 4.165 2012-09-12
326 2012-09-12 14,132,094 -30,736 8.97 15 157,571,854 59,590,078 4.217 2012-09-10
327 2012-09-11 14,162,830 -7,684 8.99 15 157,571,854 57,876,481 4.087 2012-09-07
328 2012-09-07 14,170,514 19,210 8.99 15 157,571,854 55,694,842 3.930 2012-09-05
329 2012-09-06 14,151,304 15,368 8.98 15 157,571,854 55,987,680 3.956 2012-09-04
330 2012-09-05 14,135,936 -15,368 8.97 15 157,571,854 53,351,299 3.774 2012-09-03
331 2012-09-04 14,151,304 -7,684 8.98 16 157,571,854 51,935,940 3.670 2012-08-31
332 2012-09-03 14,158,988 19,210 8.99 16 157,571,854 50,121,441 3.540 2012-08-30
333 2012-08-30 14,139,778 19,209 8.97 16 157,571,854 48,949,319 3.462 2012-08-28
334 2012-08-29 14,120,569 19,210 8.96 16 157,571,854 49,617,901 3.514 2012-08-27
335 2012-08-28 14,101,359 38,419 8.95 16 157,571,854 49,550,400 3.514 2012-08-24
336 2012-08-27 14,062,940 29,967 8.92 16 157,571,854 50,147,480 3.566 2012-08-23
337 2012-08-24 14,032,973 29,967 8.91 16 157,571,854 49,310,100 3.514 2012-08-22
338 2012-08-23 14,003,006 11,526 8.89 16 157,571,854 49,204,800 3.514 2012-08-21
339 2012-08-22 13,991,480 28,430 8.88 16 157,571,854 49,164,299 3.514 2012-08-20
340 2012-08-15 13,963,050 65,312 8.86 16 157,571,854 47,974,079 3.436 2012-08-13
341 2012-08-14 13,897,738 19,210 8.82 16 157,571,854 49,196,641 3.540 2012-08-10
342 2012-08-08 13,878,528 76,838 8.81 16 157,571,854 63,062,904 4.544 2012-08-06
343 2012-08-07 13,801,690 1,310,287 8.76 15 157,571,854 61,919,913 4.486 2012-08-03
344 2012-07-12 12,491,403 6,955 8.76 15 142,612,500 54,245,241 4.343 2012-07-10
345 2012-06-25 12,484,448 -6,955 8.75 15 142,612,500 55,651,198 4.458 2012-06-21
346 2012-03-08 12,491,403 14,604 8.76 16 142,612,500 39,516,401 3.163 2012-03-06
347 2012-01-26 12,476,799 17,386 8.75 15 142,612,500 32,293,801 2.588 2012-01-19
348 2011-12-16 12,459,413 2,086 8.74 15 142,612,500 32,248,800 2.588 2011-12-14
349 2011-12-15 12,457,327 1,391 8.74 15 142,612,500 32,243,401 2.588 2011-12-13
350 2011-12-13 12,455,936 17,386 8.73 15 142,612,500 32,239,801 2.588 2011-12-09
351 2011-12-08 12,438,550 426,875 8.72 15 142,612,500 32,552,521 2.617 2011-12-06
352 2011-12-07 12,011,675 2,690 8.71 15 137,910,989 31,078,140 2.587 2011-12-05
353 2011-12-06 12,008,985 43,713 8.71 15 137,910,989 32,499,740 2.706 2011-12-02
354 2011-11-28 11,965,272 30,935 8.68 14 137,910,989 30,602,240 2.558 2011-11-24
355 2011-11-25 11,934,337 -33,625 8.65 14 137,910,989 30,523,121 2.558 2011-11-23
356 2011-11-02 11,967,962 -34,298 8.68 15 137,910,989 32,744,640 2.736 2011-10-31
357 2011-10-24 12,002,260 16,813 8.70 15 137,910,989 29,626,020 2.468 2011-10-20
358 2011-10-21 11,985,447 33,625 8.69 15 137,910,989 30,297,400 2.528 2011-10-19
359 2011-10-17 11,951,822 6,725 8.67 15 137,910,989 31,278,721 2.617 2011-10-13
360 2011-10-07 11,945,097 16,813 8.66 15 137,910,989 28,419,201 2.379 2011-10-04
361 2011-10-04 11,928,284 33,626 8.65 15 137,910,989 30,152,900 2.528 2011-09-30
362 2011-09-28 11,894,658 33,625 8.62 15 137,910,989 30,067,899 2.528 2011-09-26
363 2011-09-27 11,861,033 19,503 8.60 15 137,910,989 30,688,380 2.587 2011-09-23
364 2011-09-26 11,841,530 16,812 8.59 15 137,910,989 31,694,399 2.677 2011-09-22
365 2011-09-23 11,824,718 16,813 8.57 15 137,910,989 32,352,721 2.736 2011-09-21
366 2011-09-22 11,807,905 16,813 8.56 15 137,910,989 32,657,880 2.766 2011-09-20
367 2011-09-16 11,791,092 16,813 8.55 15 137,910,989 33,312,699 2.825 2011-09-14
368 2011-09-12 11,774,279 1,345 8.54 15 137,910,989 33,965,519 2.885 2011-09-08
369 2011-09-08 11,772,934 67,250 8.54 15 137,910,989 33,261,399 2.825 2011-09-06
370 2011-09-02 11,705,684 16,813 8.49 15 137,910,989 34,812,001 2.974 2011-08-31
371 2011-08-29 11,688,871 6,725 8.48 15 137,910,989 34,414,380 2.944 2011-08-25
372 2011-08-23 11,682,146 16,813 8.47 15 137,910,989 34,742,001 2.974 2011-08-19
373 2011-08-19 11,665,333 6,052 8.46 15 137,910,989 37,467,360 3.212 2011-08-17
374 2011-08-17 11,659,281 168,128 8.45 15 137,910,989 37,447,922 3.212 2011-08-15
375 2011-08-16 11,491,153 3,362 8.33 15 137,910,989 37,591,399 3.271 2011-08-12
376 2011-08-15 11,487,791 57,163 8.33 15 137,910,989 37,580,401 3.271 2011-08-11
377 2011-08-09 11,430,628 480,279 8.29 15 137,910,989 42,936,809 3.756 2011-08-05
378 2011-07-29 10,950,349 65,714 8.29 15 132,116,410 43,172,379 3.943 2011-07-27
379 2011-07-28 10,884,635 7,086 8.24 15 132,116,410 42,237,498 3.880 2011-07-26
380 2011-07-20 10,877,549 -644 8.23 15 132,116,410 44,236,081 4.067 2011-07-18
381 2011-06-21 10,878,193 6,443 8.23 16 132,116,410 47,278,000 4.346 2011-06-17
382 2011-04-07 10,871,750 114,676 8.23 15 132,116,410 52,649,998 4.843 2011-04-04
383 2011-04-01 10,757,074 16,107 8.14 15 132,116,410 52,762,522 4.905 2011-03-30
384 2011-03-30 10,740,967 30,280 8.13 15 132,116,410 50,682,879 4.719 2011-03-28
385 2011-01-26 10,710,687 9,663 8.11 15 132,116,410 54,862,498 5.122 2011-01-24
386 2011-01-04 10,701,024 19,328 8.10 15 132,116,410 54,480,802 5.091 2010-12-31
387 2010-12-09 10,681,696 252,821 8.09 15 132,116,410 57,059,316 5.342 2010-12-07
388 2010-11-30 10,428,875 629 8.09 15 128,989,394 55,377,201 5.310 2010-11-26
389 2010-11-29 10,428,246 -34,595 8.08 14 128,989,394 55,373,861 5.310 2010-11-25
390 2010-11-11 10,462,841 125,801 8.11 14 128,989,394 58,551,680 5.596 2010-11-09
391 2010-10-15 10,337,040 26,418 8.01 13 128,989,394 54,889,558 5.310 2010-10-13
392 2010-10-14 10,310,622 18,870 7.99 13 128,989,394 53,110,079 5.151 2010-10-12
393 2010-10-13 10,291,752 8,177 7.98 13 128,989,394 52,031,159 5.056 2010-10-11
394 2010-10-12 10,283,575 52,836 7.97 13 128,989,394 51,662,839 5.024 2010-10-08
395 2010-10-11 10,230,739 11,322 7.93 13 128,989,394 50,746,801 4.960 2010-10-07
396 2010-10-08 10,219,417 -94,350 7.92 13 128,989,394 50,040,761 4.897 2010-10-06
397 2010-10-07 10,313,767 30,821 8.00 14 128,989,394 51,158,639 4.960 2010-10-05
398 2010-10-05 10,282,946 2,516 7.97 14 128,989,394 51,005,759 4.960 2010-09-30
399 2010-09-30 10,280,430 12,580 7.97 15 128,989,394 50,339,519 4.897 2010-09-28
400 2010-09-29 10,267,850 22,015 7.96 15 128,989,394 50,277,920 4.897 2010-09-27
401 2010-09-28 10,245,835 22,644 7.94 15 128,989,394 50,170,120 4.897 2010-09-24
402 2010-09-27 10,223,191 70,449 7.93 15 128,989,394 50,059,241 4.897 2010-09-22
403 2010-09-24 10,152,742 56,610 7.87 15 128,989,394 49,391,458 4.865 2010-09-21
404 2010-09-22 10,096,132 17,612 7.83 15 128,989,394 47,831,979 4.738 2010-09-20
405 2010-09-16 10,078,520 22,015 7.81 15 128,989,394 48,069,000 4.769 2010-09-14
406 2010-09-15 10,056,505 31,450 7.80 15 128,989,394 46,684,960 4.642 2010-09-13
407 2010-09-14 10,025,055 13,209 7.77 15 128,989,394 47,176,481 4.706 2010-09-10
408 2010-09-13 10,011,846 15,725 7.76 15 128,989,394 47,114,321 4.706 2010-09-09
409 2010-09-09 9,996,121 10,064 7.75 15 128,989,394 47,358,162 4.738 2010-09-07
410 2010-09-08 9,986,057 15,726 7.74 15 128,989,394 47,310,482 4.738 2010-09-06
411 2010-09-06 9,970,331 6,290 7.73 15 128,989,394 47,235,978 4.738 2010-09-02
412 2010-09-03 9,964,041 31,450 7.72 15 128,989,394 47,206,178 4.738 2010-09-01
413 2010-09-02 9,932,591 15,725 7.70 15 128,989,394 47,057,179 4.738 2010-08-31
414 2010-08-30 9,916,866 15,725 7.69 15 128,989,394 45,406,079 4.579 2010-08-26
415 2010-08-26 9,901,141 30,192 7.68 15 128,989,394 44,704,439 4.515 2010-08-24
416 2010-08-23 9,870,949 31,450 7.65 15 128,989,394 44,881,980 4.547 2010-08-19
417 2010-08-20 9,839,499 53,465 7.63 15 128,989,394 44,738,981 4.547 2010-08-18
418 2010-08-19 9,786,034 47,176 7.59 15 128,957,944 44,807,042 4.579 2010-08-17
419 2010-08-13 9,738,858 1,887 7.55 15 128,957,944 45,829,679 4.706 2010-08-11
420 2010-08-12 9,736,971 -3,145 7.55 15 128,957,944 45,820,799 4.706 2010-08-10
421 2010-08-09 9,740,116 15,725 7.55 16 128,957,944 46,454,999 4.769 2010-08-05
422 2010-08-05 9,724,391 3,774 7.54 16 128,957,944 46,689,199 4.801 2010-08-03
423 2010-08-03 9,720,617 -9,435 7.54 16 128,957,944 51,439,153 5.292 2010-07-30
424 2010-08-02 9,730,052 492,661 7.55 16 128,957,944 50,511,440 5.191 2010-07-29
425 2010-07-21 9,237,391 9,554 7.55 16 122,428,428 47,644,518 5.158 2010-07-19
426 2010-07-14 9,227,837 119,431 7.54 15 122,428,428 46,668,061 5.057 2010-07-12
427 2010-06-21 9,108,406 5,972 7.44 14 122,428,428 46,369,121 5.091 2010-06-17
428 2010-06-14 9,102,434 229,904 7.43 13 122,428,428 44,814,419 4.923 2010-06-10
429 2010-06-11 8,872,530 152,872 7.25 13 122,428,428 43,682,522 4.923 2010-06-09
430 2010-05-11 8,719,658 -14,929 7.12 12 122,428,428 48,186,600 5.526 2010-05-07
431 2010-05-10 8,734,587 -38,815 7.13 12 122,428,428 48,854,181 5.593 2010-05-06
432 2010-05-04 8,773,402 -23,289 7.17 12 122,428,428 48,777,441 5.560 2010-04-30
433 2010-05-03 8,796,691 -14,929 7.19 12 122,428,428 48,906,920 5.560 2010-04-29
434 2010-04-28 8,811,620 -29,858 7.20 12 122,428,428 50,170,401 5.694 2010-04-26
435 2010-04-27 8,841,478 -8,957 7.22 12 122,428,428 49,155,922 5.560 2010-04-23
436 2010-04-26 8,850,435 -29,858 7.23 12 122,428,428 49,798,561 5.627 2010-04-22
437 2010-04-22 8,880,293 -17,914 7.25 12 122,428,428 50,263,982 5.660 2010-04-20
438 2010-04-21 8,898,207 -5,972 7.27 12 122,428,428 50,067,358 5.627 2010-04-19
439 2010-04-19 8,904,179 -33,441 7.27 12 122,428,428 52,188,501 5.861 2010-04-15
440 2010-04-16 8,937,620 -55,535 7.30 12 122,428,428 51,486,483 5.761 2010-04-14
441 2010-04-15 8,993,155 -83,602 7.35 12 122,428,428 51,204,000 5.694 2010-04-13
442 2010-04-13 9,076,757 -60,312 7.41 12 122,428,428 48,944,002 5.392 2010-04-09
443 2010-04-12 9,137,069 -14,929 7.46 12 122,428,428 49,575,238 5.426 2010-04-08
444 2010-03-02 9,151,998 -2,986 7.68 12 119,188,862 49,656,239 5.426 2010-02-26
445 2010-01-29 9,154,984 2,986 7.68 12 119,188,862 47,526,100 5.191 2010-01-27
446 2010-01-19 9,151,998 -7,166 7.68 12 119,188,862 51,495,359 5.627 2010-01-15
447 2010-01-18 9,159,164 -17,915 7.68 13 119,188,862 47,854,560 5.225 2010-01-14
448 2009-12-10 9,177,079 229,427 7.70 13 119,188,862 50,753,807 5.530 2009-12-08
449 2009-11-16 8,947,652 -5,822 7.70 13 116,209,140 47,948,162 5.359 2009-11-12
450 2009-11-02 8,953,474 -1,164 7.70 14 116,209,140 46,441,560 5.187 2009-10-29
451 2009-10-28 8,954,638 -5,823 7.71 15 116,209,140 46,139,998 5.153 2009-10-23
452 2009-10-27 8,960,461 -14,555 7.71 15 116,209,140 47,093,402 5.256 2009-10-22
453 2009-10-22 8,975,016 -2,911 7.72 16 116,209,140 47,169,898 5.256 2009-10-20
454 2009-10-20 8,977,927 -2,912 7.73 17 116,209,140 51,194,397 5.702 2009-10-16
455 2009-10-16 8,980,839 2,912 7.73 17 116,209,140 49,977,002 5.565 2009-10-14
456 2009-10-07 8,977,927 6,986 7.73 17 116,209,140 49,343,997 5.496 2009-10-05
457 2009-09-17 8,970,941 -1,164 7.72 17 116,209,140 47,764,801 5.324 2009-09-15
458 2009-09-01 8,972,105 -5,822 7.72 17 116,209,140 51,161,199 5.702 2009-08-28
459 2009-08-31 8,977,927 -3,494 7.73 18 116,209,140 50,577,597 5.634 2009-08-27
460 2009-08-24 8,981,421 2,329 7.73 18 116,209,140 49,363,201 5.496 2009-08-20
461 2009-08-03 8,979,092 410,212 7.73 17 116,209,140 63,348,326 7.055 2009-07-30
462 2009-06-26 8,568,880 6,668 7.73 17 110,900,093 46,266,002 5.399 2009-06-24
463 2009-06-24 8,562,212 -13,891 7.72 17 110,900,093 47,154,600 5.507 2009-06-22
464 2009-06-17 8,576,103 5,557 7.73 17 110,900,093 45,687,601 5.327 2009-06-15
465 2009-06-05 8,570,546 -51,952 7.73 16 110,900,093 46,274,997 5.399 2009-06-03
466 2009-05-20 8,622,498 8,335 7.78 17 110,900,093 49,038,462 5.687 2009-05-18
467 2009-05-19 8,614,163 18,891 7.77 17 110,900,093 50,541,409 5.867 2009-05-15
468 2009-05-15 8,595,272 -5,556 7.75 17 110,900,093 47,955,451 5.579 2009-05-13
469 2009-05-13 8,600,828 22,225 7.76 17 110,900,093 43,342,599 5.039 2009-05-11
470 2009-05-12 8,578,603 13,891 7.74 17 110,900,093 43,848,180 5.111 2009-05-08
471 2009-04-09 8,564,712 5,556 7.72 17 110,900,093 34,836,768 4.067 2009-04-07
472 2009-02-09 8,559,156 8,334 7.72 17 110,900,093 39,743,609 4.643 2009-02-05
473 2009-01-30 8,550,822 36,116 7.71 17 110,900,093 39,704,911 4.643 2009-01-23
474 2009-01-20 8,514,706 5,001 7.68 16 110,900,093 40,150,190 4.715 2009-01-16
475 2009-01-19 8,509,705 11,112 7.67 16 110,900,093 40,126,608 4.715 2009-01-15
476 2009-01-16 8,498,593 1,111 7.66 16 110,900,093 40,380,121 4.751 2009-01-14
477 2009-01-09 8,497,482 12,780 7.66 16 110,900,093 43,127,672 5.075 2009-01-07
478 2009-01-05 8,484,702 2,778 7.65 15 110,900,093 38,787,069 4.571 2008-12-31
479 2008-12-30 8,481,924 11,113 7.65 14 110,900,093 39,690,300 4.679 2008-12-24
480 2008-12-29 8,470,811 13,890 7.64 14 110,900,093 39,638,298 4.679 2008-12-22
481 2008-12-23 8,456,921 2,778 7.63 14 110,900,093 40,182,121 4.751 2008-12-19
482 2008-12-19 8,454,143 13,891 7.62 14 110,900,093 31,039,621 3.672 2008-12-17
483 2008-12-17 8,440,252 13,891 7.61 14 110,900,093 30,684,810 3.636 2008-12-15
484 2008-12-16 8,426,361 2,778 7.60 14 110,900,093 30,330,999 3.600 2008-12-12
485 2008-12-12 8,423,583 2,778 7.60 14 110,900,093 34,672,955 4.116 2008-12-10
486 2008-12-11 8,420,805 473,070 7.59 14 110,900,093 32,735,880 3.888 2008-12-09
487 2008-12-09 7,947,735 525 7.59 13 104,738,977 30,896,820 3.888 2008-12-05
488 2008-12-08 7,947,210 20,990 7.59 13 104,738,977 30,591,889 3.849 2008-12-04
489 2008-11-28 7,926,220 11,020 7.57 13 104,738,977 23,865,111 3.011 2008-11-26
490 2008-11-25 7,915,200 15,743 7.56 13 104,738,977 22,926,920 2.897 2008-11-21
491 2008-11-21 7,899,457 31,485 7.54 13 104,738,977 22,580,250 2.858 2008-11-19
492 2008-11-19 7,867,972 13,119 7.51 13 104,738,977 24,889,211 3.163 2008-11-17
493 2008-11-18 7,854,853 9,971 7.50 13 104,738,977 26,943,301 3.430 2008-11-14
494 2008-11-17 7,844,882 39,357 7.49 13 104,738,977 14,949,500 1.906 2008-11-13
495 2008-11-13 7,805,525 23,614 7.45 13 104,738,977 27,369,079 3.506 2008-11-11
496 2008-11-06 7,781,911 -5,248 7.43 13 104,738,977 27,582,870 3.544 2008-11-04
497 2008-11-03 7,787,159 -1,574 7.43 14 104,738,977 26,414,311 3.392 2008-10-30
498 2008-10-30 7,788,733 15,743 7.44 16 104,738,977 23,748,000 3.049 2008-10-28
499 2008-10-29 7,772,990 15,743 7.42 16 104,738,977 22,218,749 2.858 2008-10-27
500 2008-10-27 7,757,247 78,713 7.41 16 104,738,977 25,721,548 3.316 2008-10-23
501 2008-10-24 7,678,534 26,238 7.33 16 104,738,977 27,801,751 3.621 2008-10-22
502 2008-10-23 7,652,296 1,050 7.31 16 104,738,977 27,706,751 3.621 2008-10-21
503 2008-10-17 7,651,246 8,396 7.31 16 104,738,977 28,577,779 3.735 2008-10-15
504 2008-10-09 7,642,850 10,495 7.30 16 104,738,977 31,459,320 4.116 2008-10-06
505 2008-10-03 7,632,355 35,159 7.29 15 104,738,977 26,761,880 3.506 2008-09-30
506 2008-10-02 7,597,196 39,357 7.25 15 104,738,977 24,322,200 3.201 2008-09-29
507 2008-09-25 7,557,839 15,743 7.22 15 104,738,977 32,261,600 4.269 2008-09-23
508 2008-09-23 7,542,096 39,357 7.20 15 104,738,977 33,344,198 4.421 2008-09-19
509 2008-09-22 7,502,739 26,238 7.16 15 104,738,977 33,742,098 4.497 2008-09-18
510 2008-09-19 7,476,501 3,148 7.14 15 104,738,977 34,763,898 4.650 2008-09-17
511 2008-09-18 7,473,353 5,248 7.14 16 104,738,977 35,888,580 4.802 2008-09-16
512 2008-09-17 7,468,105 7,871 7.13 16 104,738,977 36,717,268 4.917 2008-09-12
513 2008-09-16 7,460,234 7,871 7.12 16 104,738,977 36,962,900 4.955 2008-09-11
514 2008-09-12 7,452,363 2,099 7.12 16 104,738,977 39,196,142 5.260 2008-09-10
515 2008-09-08 7,450,264 7,872 7.11 16 104,738,977 39,469,052 5.298 2008-09-04
516 2008-09-01 7,442,392 5,247 7.11 16 104,738,977 41,696,549 5.603 2008-08-28
517 2008-08-26 7,437,145 7,872 7.10 16 104,738,977 42,517,502 5.717 2008-08-21
518 2008-08-19 7,429,273 8,921 7.09 16 104,738,977 41,623,049 5.603 2008-08-15
519 2008-08-18 7,420,352 1,574 7.08 16 104,738,977 42,138,688 5.679 2008-08-14
520 2008-08-14 7,418,778 20,990 7.08 16 104,738,977 40,998,750 5.526 2008-08-12
521 2008-07-29 7,397,788 406,472 7.06 16 104,738,977 53,104,957 7.178 2008-07-25
522 2008-07-28 6,991,316 21,325 7.06 16 98,984,088 49,623,201 7.098 2008-07-24
523 2008-07-25 6,969,991 7,439 7.04 16 98,984,088 48,909,660 7.017 2008-07-23
524 2008-07-24 6,962,552 7,439 7.03 16 98,984,088 49,980,619 7.178 2008-07-22
525 2008-07-23 6,955,113 7,439 7.03 16 98,984,088 50,488,198 7.259 2008-07-21
526 2008-07-22 6,947,674 3,471 7.02 16 98,984,088 50,714,388 7.299 2008-07-18
527 2008-07-21 6,944,203 5,951 7.02 16 98,984,088 50,969,101 7.340 2008-07-17
528 2008-07-17 6,938,252 -7,439 7.01 16 98,984,088 50,085,992 7.219 2008-07-15
529 2008-07-11 6,945,691 12,399 7.02 17 98,984,088 47,618,703 6.856 2008-07-09
530 2008-07-10 6,933,292 24,796 7.00 17 98,984,088 46,415,257 6.695 2008-07-08
531 2008-07-09 6,908,496 7,439 6.98 17 98,984,088 47,085,089 6.816 2008-07-07
532 2008-07-07 6,901,057 24,796 6.97 17 98,984,088 48,425,938 7.017 2008-07-03
533 2008-06-30 6,876,261 9,919 6.95 17 98,984,088 54,352,760 7.904 2008-06-26
534 2008-06-24 6,866,342 7,438 6.94 17 98,984,088 53,720,536 7.824 2008-06-20
535 2008-06-23 6,858,904 -4,959 6.93 17 98,984,088 53,662,343 7.824 2008-06-19
536 2008-06-16 6,863,863 19,837 6.93 17 98,984,088 50,933,041 7.420 2008-06-12
537 2008-06-10 6,844,026 7,439 6.91 17 98,984,088 53,269,931 7.783 2008-06-05
538 2008-06-06 6,836,587 24,796 6.91 17 98,984,088 52,660,611 7.703 2008-06-04
539 2008-06-05 6,811,791 4,960 6.88 17 98,984,088 52,744,323 7.743 2008-06-03
540 2008-06-02 6,806,831 -33,227 6.88 17 98,984,088 50,235,327 7.380 2008-05-29
541 2008-05-30 6,840,058 24,796 7.24 18 94,520,755 51,859,797 7.582 2008-05-28
542 2008-05-29 6,815,262 24,796 7.21 18 94,520,755 51,946,649 7.622 2008-05-27
543 2008-05-28 6,790,466 7,935 7.18 18 94,520,755 52,031,501 7.662 2008-05-26
544 2008-05-26 6,782,531 12,398 7.18 18 94,520,755 51,970,700 7.662 2008-05-22
545 2008-05-22 6,770,133 -4,959 7.16 18 94,520,755 50,783,581 7.501 2008-05-20
546 2008-05-21 6,775,092 12,398 7.17 18 94,520,755 51,094,009 7.541 2008-05-19
547 2008-05-15 6,762,694 12,398 7.15 18 94,520,755 49,091,400 7.259 2008-05-13
548 2008-05-14 6,750,296 12,398 7.14 18 94,520,755 49,818,091 7.380 2008-05-09
549 2008-05-13 6,737,898 12,398 7.13 18 94,520,755 48,911,402 7.259 2008-05-08
550 2008-05-09 6,725,500 29,756 7.12 18 94,520,755 48,550,173 7.219 2008-05-07
551 2008-05-08 6,695,744 24,796 7.08 18 94,520,755 49,415,490 7.380 2008-05-06
552 2008-05-07 6,670,948 13,886 7.06 18 94,520,755 50,846,673 7.622 2008-05-05
553 2008-05-06 6,657,062 24,797 7.04 18 94,520,755 50,203,892 7.541 2008-05-02
554 2008-05-02 6,632,265 495 7.02 18 94,520,755 46,004,837 6.937 2008-04-29
555 2008-04-30 6,631,770 12,399 7.02 17 94,520,755 47,606,103 7.178 2008-04-28
556 2008-04-29 6,619,371 12,398 7.00 17 94,520,755 49,118,797 7.420 2008-04-25
557 2008-04-25 6,606,973 4,959 6.99 17 94,520,755 50,092,598 7.582 2008-04-23
558 2008-04-24 6,602,014 23,804 6.98 16 94,520,755 47,925,000 7.259 2008-04-22
559 2008-04-22 6,578,210 992 6.96 16 94,520,755 49,078,654 7.461 2008-04-18
560 2008-04-21 6,577,218 61,991 6.96 16 94,520,755 48,540,752 7.380 2008-04-17
561 2008-04-18 6,515,227 29,756 6.89 16 94,520,755 51,236,251 7.864 2008-04-16
562 2008-04-11 6,485,471 2,479 6.86 16 94,520,755 52,309,997 8.066 2008-04-09
563 2008-03-20 6,482,992 76,869 6.86 15 94,520,755 46,799,552 7.219 2008-03-18
564 2008-03-19 6,406,123 -28,268 6.78 15 94,520,755 51,669,998 8.066 2008-03-17
565 2008-03-18 6,434,391 40,666 6.81 16 94,520,755 54,492,900 8.469 2008-03-14
566 2008-03-17 6,393,725 12,398 6.76 15 94,520,755 54,664,199 8.550 2008-03-13
567 2008-03-13 6,381,327 496 6.75 15 94,520,755 55,587,601 8.711 2008-03-11
568 2008-03-11 6,380,831 3,471 6.75 15 94,520,755 57,127,260 8.953 2008-03-07
569 2008-02-29 6,377,360 4,960 6.75 15 94,520,755 63,011,555 9.881 2008-02-27
570 2008-02-21 6,372,400 -7,439 6.74 14 94,520,755 63,733,517 10.00 2008-02-19
571 2008-02-13 6,379,839 7,439 6.75 15 94,520,755 62,264,179 9.760 2008-02-11
572 2008-02-12 6,372,400 5,951 6.74 15 94,520,755 64,247,497 10.08 2008-02-06
573 2008-02-11 6,366,449 9,918 6.74 15 94,520,755 65,471,249 10.28 2008-02-04
574 2008-02-05 6,356,531 -991 6.73 15 94,520,755 65,369,254 10.28 2008-02-01
575 2008-02-04 6,357,522 7,438 6.73 16 94,520,755 60,251,645 9.477 2008-01-31
576 2008-02-01 6,350,084 2,480 6.72 16 94,520,755 59,668,974 9.397 2008-01-30
577 2008-01-29 6,347,604 18,349 6.72 16 94,520,755 54,013,890 8.509 2008-01-25
578 2008-01-28 6,329,255 37,195 6.70 16 94,520,755 49,773,752 7.864 2008-01-24
579 2008-01-25 6,292,060 247,963 6.66 16 94,520,755 48,212,498 7.662 2008-01-23
580 2008-01-24 6,044,097 86,787 6.39 15 94,520,755 49,724,998 8.227 2008-01-22
581 2008-01-23 5,957,310 29,755 6.30 15 94,520,755 59,581,998 10.00 2008-01-21
582 2008-01-22 5,927,555 12,398 6.27 15 94,520,755 62,870,153 10.61 2008-01-18
583 2008-01-18 5,915,157 992 6.26 15 94,520,755 61,068,805 10.32 2008-01-16
584 2008-01-17 5,914,165 2,480 6.26 16 94,520,755 64,397,703 10.89 2008-01-15
585 2008-01-16 5,911,685 24,796 6.25 16 94,520,755 63,178,649 10.69 2008-01-14
586 2008-01-15 5,886,889 12,398 6.23 16 94,520,755 70,273,363 11.94 2008-01-11
587 2008-01-14 5,874,491 9,919 6.22 16 94,520,755 72,968,285 12.42 2008-01-10
588 2008-01-09 5,864,572 -496 6.20 16 94,520,755 74,264,139 12.66 2008-01-07
589 2007-12-13 5,865,068 74,797 6.21 18 94,520,755 89,440,919 15.25 2007-12-11
590 2007-12-12 5,790,271 -2,446 6.21 18 93,236,506 84,039,143 14.51 2007-12-10
591 2007-12-11 5,792,717 4,891 6.21 19 93,236,506 84,074,644 14.51 2007-12-07
592 2007-12-03 5,787,826 4,892 6.21 18 93,236,506 80,690,836 13.94 2007-11-29
593 2007-11-27 5,782,934 22,014 6.20 18 93,236,506 72,347,584 12.51 2007-11-23
594 2007-11-26 5,760,920 4,402 6.18 18 93,236,506 79,373,607 13.78 2007-11-22
595 2007-11-19 5,756,518 2,936 6.17 18 93,236,506 93,198,608 16.19 2007-11-15
596 2007-11-16 5,753,582 2,935 6.17 16 93,236,506 92,915,844 16.15 2007-11-14
597 2007-11-14 5,750,647 1,956 6.17 16 93,236,506 90,517,346 15.74 2007-11-12
598 2007-11-05 5,748,691 -2,445 6.17 15 93,236,506 102,238,059 17.78 2007-11-01
599 2007-11-01 5,751,136 7,337 6.17 15 93,236,506 103,457,192 17.99 2007-10-30
600 2007-10-30 5,743,799 -12,719 6.16 15 93,236,506 104,969,017 18.28 2007-10-26
601 2007-10-25 5,756,518 -22,013 6.17 15 93,236,506 104,024,709 18.07 2007-10-23
602 2007-10-24 5,778,531 -1,468 6.20 15 93,236,506 98,752,500 17.09 2007-10-22
603 2007-10-23 5,779,999 -489 6.20 15 93,236,506 96,414,488 16.68 2007-10-18
604 2007-10-22 5,780,488 -19,567 6.20 15 93,236,506 99,258,605 17.17 2007-10-17
605 2007-10-17 5,800,055 -2,935 6.22 15 93,236,506 88,923,746 15.33 2007-10-15
606 2007-10-16 5,802,990 -24,460 6.22 16 93,236,506 88,731,494 15.29 2007-10-12
607 2007-10-15 5,827,450 -24,459 6.25 17 93,236,506 90,535,004 15.54 2007-10-11
608 2007-10-11 5,851,909 -2,446 6.28 18 93,236,506 82,062,748 14.02 2007-10-09
609 2007-10-04 5,854,355 4,892 6.28 18 93,236,506 78,267,449 13.37 2007-10-02
610 2007-10-03 5,849,463 4,892 6.27 18 93,236,506 78,919,497 13.49 2007-09-28
611 2007-09-28 5,844,571 489 6.27 18 93,236,506 76,463,996 13.08 2007-09-25
612 2007-09-27 5,844,082 9,784 6.27 18 93,236,506 78,369,038 13.41 2007-09-24
613 2007-09-21 5,834,298 2,446 6.26 18 93,236,506 84,916,674 14.55 2007-09-19
614 2007-09-10 5,831,852 2,445 6.25 18 93,236,506 87,265,373 14.96 2007-09-06
615 2007-09-04 5,829,407 24,460 6.25 18 93,236,506 86,513,797 14.84 2007-08-31
616 2007-08-31 5,804,947 978 6.23 17 93,236,506 86,625,448 14.92 2007-08-29
617 2007-08-29 5,803,969 -14,675 6.23 16 93,114,209 86,136,274 14.84 2007-08-27
618 2007-08-28 5,818,644 489 6.25 18 93,114,209 93,542,148 16.08 2007-08-24
619 2007-08-27 5,818,155 136,363 6.25 18 93,114,209 92,559,971 15.91 2007-08-23
620 2007-08-21 5,681,792 81,213 6.25 18 90,931,844 73,739,698 12.98 2007-08-17
621 2007-08-20 5,600,579 1,911 6.16 18 90,931,844 85,581,545 15.28 2007-08-16
622 2007-08-17 5,598,668 2,388 6.16 18 90,931,844 91,177,702 16.29 2007-08-15
623 2007-08-14 5,596,280 4,777 6.15 18 90,931,844 94,887,453 16.96 2007-08-10
624 2007-08-10 5,591,503 -477 6.15 18 90,931,844 98,317,807 17.58 2007-08-08
625 2007-08-09 5,591,980 -32,485 6.15 18 90,931,844 98,326,194 17.58 2007-08-07
626 2007-08-07 5,624,465 -4,778 6.19 18 90,931,844 100,074,742 17.79 2007-08-03
627 2007-08-03 5,629,243 -44,428 6.19 19 90,931,844 103,694,806 18.42 2007-08-01
628 2007-08-02 5,673,671 -7,166 6.24 19 90,931,844 100,000,132 17.63 2007-07-31
629 2007-08-01 5,680,837 -1,433 6.25 19 90,931,844 88,948,424 15.66 2007-07-30
630 2007-07-26 5,682,270 -4,777 6.27 19 90,646,166 87,781,412 15.45 2007-07-24
631 2007-07-25 5,687,047 14,332 6.27 20 90,646,166 84,760,038 14.90 2007-07-23
632 2007-07-24 5,672,715 4,777 6.26 20 90,646,166 87,158,823 15.36 2007-07-20
633 2007-07-19 5,667,938 9,554 6.25 19 90,646,166 92,068,516 16.24 2007-07-17
634 2007-07-18 5,658,384 -2,388 6.24 17 90,646,166 89,307,534 15.78 2007-07-16
635 2007-07-13 5,660,772 11,943 6.24 18 90,646,166 74,177,865 13.10 2007-07-11
636 2007-07-12 5,648,829 22,453 6.23 18 90,646,166 74,494,346 13.19 2007-07-10
637 2007-07-11 5,626,376 23,886 6.21 18 90,646,166 75,375,995 13.40 2007-07-09
638 2007-07-09 5,602,490 7,166 6.18 18 90,646,166 75,290,547 13.44 2007-07-05
639 2007-07-06 5,595,324 -6,689 6.17 16 90,646,166 74,959,995 13.40 2007-07-04
640 2007-07-04 5,602,013 -20,064 6.18 16 90,646,166 74,346,016 13.27 2007-06-29
641 2007-07-03 5,622,077 -9,554 6.20 16 90,646,166 65,903,602 11.72 2007-06-28
642 2007-06-29 5,631,631 -478 6.22 16 90,557,788 57,292,107 10.17 2007-06-27
643 2007-06-26 5,632,109 6.22 17 90,557,788 58,475,920 10.38 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top