CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.285 2025-10-10
2 2025-10-13 0.290 2025-10-09
3 2025-09-17 61,237,986 -200 3.67 100 1,668,656,816 16,534,256 0.270 2025-09-15
4 2025-08-20 61,238,186 -7,000 3.67 101 1,668,656,816 9,614,395 0.157 2025-08-18
5 2025-08-01 61,245,186 -1,000 3.67 102 1,668,656,816 7,533,158 0.123 2025-07-30
6 2025-07-14 61,246,186 -20,000 3.67 103 1,668,656,816 8,023,250 0.131 2025-07-10
7 2025-06-25 61,266,186 -15,000 3.67 104 1,668,656,816 9,251,194 0.151 2025-06-23
8 2025-05-27 61,281,186 -2,000 3.67 105 1,668,656,816 9,008,334 0.147 2025-05-23
9 2025-05-22 61,283,186 -20,000 3.67 106 1,668,656,816 9,744,027 0.159 2025-05-20
10 2025-05-15 61,303,186 -1,200 3.67 107 1,668,656,816 10,728,058 0.175 2025-05-13
11 2025-03-12 61,304,386 -3,000 3.67 108 1,668,656,816 11,096,094 0.181 2025-03-10
12 2025-03-07 61,307,386 -15,000 3.67 109 1,668,656,816 11,648,403 0.190 2025-03-05
13 2025-03-05 61,322,386 -2,000 3.67 110 1,668,656,816 11,651,253 0.190 2025-03-03
14 2025-02-19 61,324,386 -1,000 3.68 111 1,668,656,816 11,651,633 0.190 2025-02-17
15 2025-02-12 61,325,386 36,000 3.68 112 1,668,656,816 11,038,569 0.180 2025-02-10
16 2025-01-17 61,289,386 -48,300,000 3.67 111 1,668,656,816 11,032,089 0.180 2025-01-15
17 2025-01-03 109,589,386 -3,000 6.57 112 1,668,656,816 21,808,288 0.199 2024-12-31
18 2024-12-12 109,592,386 -6,000 6.57 113 1,668,656,816 17,315,597 0.158 2024-12-10
19 2024-09-25 109,598,386 -763 6.57 114 1,668,656,816 19,508,513 0.178 2024-09-23
20 2024-08-07 109,599,149 -48,000 6.57 115 1,668,656,816 20,823,838 0.190 2024-08-05
21 2024-07-02 109,647,149 53,000,000 6.57 116 1,668,656,816 24,560,961 0.224 2024-06-27
22 2024-06-17 56,647,149 48,300,000 3.39 115 1,668,656,816 12,632,314 0.223 2024-06-13
23 2024-06-12 8,347,149 1,500 0.50 114 1,668,656,816 1,602,653 0.192 2024-06-07
24 2024-05-27 8,345,649 -6,000 0.50 113 1,668,656,816 1,785,969 0.214 2024-05-23
25 2024-02-19 8,351,649 6,000 0.50 114 1,668,656,816 2,046,154 0.245 2024-02-15
26 2023-12-01 8,345,649 100,000 0.50 113 1,668,656,816 2,461,966 0.295 2023-11-29
27 2023-02-14 8,245,649 865 0.49 112 1,668,656,816 3,999,140 0.485 2023-02-10
28 2023-02-13 8,244,784 2,000 0.49 111 1,668,656,816 3,998,720 0.485 2023-02-09
29 2023-02-10 8,242,784 10,000 0.49 110 1,668,656,816 3,832,895 0.465 2023-02-08
30 2022-11-15 8,232,784 -150,000 0.49 109 1,668,656,816 3,416,605 0.415 2022-11-11
31 2022-11-01 8,382,784 -2,000 0.50 110 1,668,656,816 2,682,491 0.320 2022-10-28
32 2022-10-18 8,384,784 60,000 0.50 111 1,668,656,816 2,389,663 0.285 2022-10-14
33 2022-09-19 8,324,784 -1,000 0.50 110 1,668,656,816 2,164,444 0.260 2022-09-15
34 2022-07-20 8,325,784 20,000 0.50 111 1,668,656,816 2,023,166 0.243 2022-07-18
35 2022-07-15 8,305,784 45,000 0.50 109 1,668,656,816 2,076,446 0.250 2022-07-13
36 2022-07-12 8,260,784 -15,000 0.50 109 1,668,656,816 2,065,196 0.250 2022-07-08
37 2022-07-04 8,275,784 -202,000 0.50 110 1,668,656,816 2,011,016 0.243 2022-06-29
38 2022-06-28 8,477,784 200,000 0.51 112 1,668,656,816 2,110,968 0.249 2022-06-24
39 2022-06-06 8,277,784 -200,000 0.50 111 1,668,656,816 2,400,557 0.290 2022-06-01
40 2022-05-31 8,477,784 -320,000 0.51 112 1,668,656,816 2,051,624 0.242 2022-05-27
41 2022-05-05 8,797,784 60,000 0.53 112 1,668,656,816 6,510,360 0.740 2022-05-03
42 2022-05-03 8,737,784 60,000 0.52 112 1,668,656,816 6,465,960 0.740 2022-04-28
43 2022-04-28 8,677,784 -5,000 0.52 112 1,668,656,816 5,987,671 0.690 2022-04-26
44 2022-04-19 8,682,784 200,000 0.52 113 1,668,656,816 6,338,432 0.730 2022-04-13
45 2022-04-14 8,482,784 4,500 0.51 113 1,668,656,816 6,022,777 0.710 2022-04-12
46 2022-04-13 8,478,284 -400,000 0.51 112 1,668,656,816 6,019,582 0.710 2022-04-11
47 2022-04-08 8,878,284 -100,000 0.53 112 1,668,656,816 6,214,799 0.700 2022-04-06
48 2022-04-06 8,978,284 5,000 0.54 113 1,668,656,816 6,374,582 0.710 2022-04-01
49 2022-04-01 8,973,284 100,000 0.54 112 1,668,656,816 6,371,032 0.710 2022-03-30
50 2022-03-30 8,873,284 150,000 0.53 112 1,668,656,816 6,388,764 0.720 2022-03-28
51 2022-03-10 8,723,284 55,000 0.52 112 1,668,656,816 6,367,997 0.730 2022-03-08
52 2022-03-03 8,668,284 145,000 0.52 112 1,668,656,816 6,414,530 0.740 2022-03-01
53 2022-03-02 8,523,284 -100,000 0.51 112 1,668,656,816 6,307,230 0.740 2022-02-28
54 2022-02-28 8,623,284 100,000 0.52 112 1,668,656,816 6,467,463 0.750 2022-02-24
55 2022-02-22 8,523,284 -70,000 0.51 112 1,668,656,816 6,562,929 0.770 2022-02-18
56 2022-02-21 8,593,284 -30,000 0.51 112 1,668,656,816 6,530,896 0.760 2022-02-17
57 2022-02-16 8,623,284 50,000 0.52 112 1,668,656,816 6,553,696 0.760 2022-02-14
58 2022-02-14 8,573,284 60,000 0.51 112 1,668,656,816 6,515,696 0.760 2022-02-10
59 2022-02-10 8,513,284 140,000 0.51 112 1,668,656,816 6,470,096 0.760 2022-02-08
60 2022-02-08 8,373,284 -35,000 0.50 111 1,668,656,816 6,447,429 0.770 2022-02-04
61 2022-01-19 8,408,284 -5,000 0.50 112 1,668,656,816 6,222,130 0.740 2022-01-17
62 2022-01-18 8,413,284 -60,000 0.50 112 1,668,656,816 6,141,697 0.730 2022-01-14
63 2022-01-14 8,473,284 -40,000 0.51 112 1,668,656,816 6,354,963 0.750 2022-01-12
64 2022-01-07 8,513,284 -170,000 0.51 112 1,668,656,816 6,555,229 0.770 2022-01-05
65 2022-01-06 8,683,284 -290,000 0.52 112 1,668,656,816 6,859,794 0.790 2022-01-04
66 2022-01-05 8,973,284 -1,400,000 0.54 112 1,668,656,816 7,178,627 0.800 2022-01-03
67 2021-12-30 10,373,284 -495,000 0.62 112 1,668,656,816 8,506,093 0.820 2021-12-28
68 2021-12-29 10,868,284 -260,000 0.65 112 1,668,656,816 9,020,676 0.830 2021-12-24
69 2021-12-22 11,128,284 20,000 0.67 112 1,668,656,816 9,013,910 0.810 2021-12-20
70 2021-12-21 11,108,284 35,000 0.67 112 1,668,656,816 8,886,627 0.800 2021-12-17
71 2021-12-16 11,073,284 160,000 0.66 112 1,668,656,816 8,637,162 0.780 2021-12-14
72 2021-12-15 10,913,284 105,000 0.65 112 1,668,656,816 8,948,893 0.820 2021-12-13
73 2021-12-14 10,808,284 55,000 0.65 112 1,668,656,816 8,322,379 0.770 2021-12-10
74 2021-12-10 10,753,284 -20,000 0.64 112 1,668,656,816 7,742,364 0.720 2021-12-08
75 2021-12-08 10,773,284 -500,000 0.65 112 1,668,656,816 7,756,764 0.720 2021-12-06
76 2021-12-07 11,273,284 -310,000 0.68 112 1,668,656,816 8,229,497 0.730 2021-12-03
77 2021-12-06 11,583,284 10,000 0.69 112 1,668,656,816 8,455,797 0.730 2021-12-02
78 2021-11-29 11,573,284 115,000 0.69 112 1,668,656,816 9,258,627 0.800 2021-11-25
79 2021-11-26 11,458,284 135,000 0.69 112 1,668,656,816 9,166,627 0.800 2021-11-24
80 2021-11-19 11,323,284 -2,000 0.68 112 1,668,656,816 9,171,860 0.810 2021-11-17
81 2021-11-10 11,325,284 -1,000 0.68 113 1,668,656,816 9,626,491 0.850 2021-11-08
82 2021-11-03 11,326,284 350,000 0.68 114 1,668,656,816 8,947,764 0.790 2021-11-01
83 2021-10-27 10,976,284 -1,840,000 0.66 114 1,668,656,816 7,902,924 0.720 2021-10-25
84 2021-10-04 12,816,284 194,000 0.77 115 1,668,656,816 9,484,050 0.740 2021-09-29
85 2021-09-28 12,622,284 -20,000 0.76 114 1,668,656,816 9,466,713 0.750 2021-09-24
86 2021-09-16 12,642,284 140,000 0.76 114 1,668,656,816 8,849,599 0.700 2021-09-14
87 2021-09-07 12,502,284 -30,000 0.75 114 1,668,656,816 9,376,713 0.750 2021-09-03
88 2021-08-27 12,532,284 -3,002,000 0.75 115 1,668,656,816 9,524,536 0.760 2021-08-25
89 2021-08-25 15,534,284 200,000 0.93 116 1,668,656,816 11,650,713 0.750 2021-08-23
90 2021-08-20 15,334,284 100,000 0.92 116 1,668,656,816 11,654,056 0.760 2021-08-18
91 2021-08-09 15,234,284 160,000 0.91 116 1,668,656,816 12,187,427 0.800 2021-08-05
92 2021-08-06 15,074,284 180,000 0.90 116 1,668,656,816 12,059,427 0.800 2021-08-04
93 2021-08-05 14,894,284 60,000 0.89 116 1,668,656,816 11,766,484 0.790 2021-08-03
94 2021-08-04 14,834,284 500,000 0.89 116 1,668,656,816 12,015,770 0.810 2021-08-02
95 2021-07-30 14,334,284 -240,000 0.86 116 1,668,656,816 10,033,999 0.700 2021-07-28
96 2021-07-14 14,574,284 -10,000 0.87 116 1,668,656,816 9,910,513 0.680 2021-07-12
97 2021-06-25 14,584,284 4,000 0.87 117 1,668,656,816 9,917,313 0.680 2021-06-23
98 2021-06-22 14,580,284 120,000 0.87 116 1,668,656,816 10,206,199 0.700 2021-06-18
99 2021-06-21 14,460,284 20,000 0.87 116 1,668,656,816 9,688,390 0.670 2021-06-17
100 2021-06-16 14,440,284 -880,000 0.87 116 1,668,656,816 9,819,393 0.680 2021-06-11
101 2021-06-10 15,320,284 -4,000 0.92 116 1,668,656,816 11,183,807 0.730 2021-06-08
102 2021-06-09 15,324,284 180,000 0.92 117 1,668,656,816 9,960,785 0.650 2021-06-07
103 2021-06-08 15,144,284 100,000 0.91 117 1,668,656,816 7,875,028 0.520 2021-06-04
104 2021-06-02 15,044,284 970,000 0.90 117 1,668,656,816 6,619,485 0.440 2021-05-31
105 2021-05-31 14,074,284 300,000 0.84 116 1,668,656,816 6,192,685 0.440 2021-05-27
106 2021-05-04 13,774,284 100,000 0.99 116 1,390,656,816 4,407,771 0.320 2021-04-30
107 2021-04-28 13,674,284 405,000 0.98 116 1,390,656,816 4,170,657 0.305 2021-04-26
108 2021-03-30 13,269,284 5,000 0.95 116 1,390,656,816 3,158,090 0.238 2021-03-26
109 2021-03-25 13,264,284 40,000 0.95 115 1,390,656,816 3,515,035 0.265 2021-03-23
110 2021-03-23 13,224,284 145,000 0.95 115 1,390,656,816 3,504,435 0.265 2021-03-19
111 2021-03-22 13,079,284 110,000 0.94 115 1,390,656,816 3,466,010 0.265 2021-03-18
112 2021-03-16 12,969,284 100,000 0.93 115 1,390,656,816 2,918,089 0.225 2021-03-12
113 2021-03-12 12,869,284 -600 0.93 115 1,390,656,816 2,998,543 0.233 2021-03-10
114 2021-03-05 12,869,884 395,000 0.93 116 1,390,656,816 3,281,820 0.255 2021-03-03
115 2021-03-04 12,474,884 200,000 0.90 117 1,390,656,816 4,179,086 0.335 2021-03-02
116 2021-02-26 12,274,884 2,000 0.88 116 1,390,656,816 1,681,659 0.137 2021-02-24
117 2021-02-09 12,272,884 -2,000 0.88 115 1,390,656,816 1,104,560 0.090 2021-02-05
118 2020-11-11 12,274,884 -3,000 0.88 116 1,390,656,816 981,991 0.080 2020-11-09
119 2020-11-03 12,277,884 20,000 0.88 117 1,390,656,816 1,019,064 0.083 2020-10-30
120 2020-09-11 12,257,884 -4,000 0.88 116 1,390,656,816 1,250,304 0.102 2020-09-09
121 2020-07-15 12,261,884 -40,000 0.88 117 1,390,656,816 1,287,498 0.105 2020-07-13
122 2020-07-03 12,301,884 -5,000 0.88 118 1,390,656,816 1,217,887 0.099 2020-06-30
123 2020-05-22 12,306,884 -30,000 0.88 119 1,390,656,816 1,169,154 0.095 2020-05-20
124 2020-04-17 12,336,884 -2,000 0.89 120 1,390,656,816 1,147,330 0.093 2020-04-15
125 2020-04-09 12,338,884 -1,600 0.89 121 1,390,656,816 1,196,872 0.097 2020-04-07
126 2020-01-23 12,340,484 200,000 0.89 122 1,390,656,816 1,456,177 0.118 2020-01-21
127 2020-01-17 12,140,484 325,000 0.87 122 1,390,656,816 1,529,701 0.126 2020-01-15
128 2020-01-15 11,815,484 220,000 0.85 122 1,390,656,816 1,618,721 0.137 2020-01-13
129 2020-01-14 11,595,484 -2,100 0.83 122 1,390,656,816 1,472,626 0.127 2020-01-10
130 2020-01-07 11,597,584 5,000 0.83 123 1,390,656,816 1,623,662 0.140 2020-01-03
131 2019-09-04 11,592,584 -32,700 0.83 123 1,390,656,816 1,634,554 0.141 2019-09-02
132 2019-08-16 11,625,284 -6,000 0.84 124 1,390,656,816 1,569,413 0.135 2019-08-14
133 2019-07-17 11,631,284 90,000 0.84 125 1,390,656,816 1,791,218 0.154 2019-07-15
134 2019-06-26 11,541,284 -3,000 0.83 125 1,390,656,816 2,412,128 0.209 2019-06-24
135 2019-05-23 11,544,284 5,000 0.83 126 1,390,656,816 2,643,641 0.229 2019-05-21
136 2019-05-17 11,539,284 50,000 0.83 126 1,390,656,816 2,861,742 0.248 2019-05-15
137 2019-05-15 11,489,284 -1,000 0.83 126 1,390,656,816 2,849,342 0.248 2019-05-10
138 2019-05-07 11,490,284 60,000 0.83 127 1,390,656,816 3,102,377 0.270 2019-05-03
139 2019-04-26 11,430,284 -240,000 0.82 127 1,390,656,816 3,086,177 0.270 2019-04-24
140 2019-04-17 11,670,284 198,000 0.84 127 1,390,656,816 3,150,977 0.270 2019-04-15
141 2019-04-15 11,472,284 -65,000 0.82 128 1,390,656,816 3,040,155 0.265 2019-04-11
142 2019-04-10 11,537,284 100,000 0.83 128 1,390,656,816 3,115,067 0.270 2019-04-08
143 2019-04-09 11,437,284 2,800 0.82 128 1,390,656,816 3,088,067 0.270 2019-04-04
144 2019-04-04 11,434,484 260,000 0.82 127 1,390,656,816 3,087,311 0.270 2019-04-02
145 2019-04-03 11,174,484 180,000 0.80 127 1,390,656,816 3,072,983 0.275 2019-04-01
146 2019-03-27 10,994,484 180,000 0.79 127 1,390,656,816 3,023,483 0.275 2019-03-25
147 2019-03-22 10,814,484 270,000 0.78 127 1,390,656,816 2,973,983 0.275 2019-03-20
148 2019-01-24 10,544,484 -4,000 0.76 126 1,390,656,816 3,374,235 0.320 2019-01-22
149 2019-01-23 10,548,484 -40,000 0.76 127 1,390,656,816 3,375,515 0.320 2019-01-21
150 2019-01-18 10,588,484 -50,000 0.76 128 1,390,656,816 3,176,545 0.300 2019-01-16
151 2019-01-11 10,638,484 60,000 0.76 128 1,390,656,816 3,031,968 0.285 2019-01-09
152 2019-01-08 10,578,484 30,000 0.76 128 1,390,656,816 3,120,653 0.295 2019-01-04
153 2018-12-13 10,548,484 -50,000 0.76 127 1,390,656,816 3,375,515 0.320 2018-12-11
154 2018-12-12 10,598,484 50,000 0.76 128 1,390,656,816 3,232,538 0.305 2018-12-10
155 2018-12-10 10,548,484 -150,000 0.76 127 1,390,656,816 3,322,772 0.315 2018-12-06
156 2018-12-06 10,698,484 150,000 0.77 128 1,390,656,816 3,423,515 0.320 2018-12-04
157 2018-12-04 10,548,484 -60,000 0.76 127 1,390,656,816 3,375,515 0.320 2018-11-30
158 2018-12-03 10,608,484 -10,000 0.76 128 1,390,656,816 3,394,715 0.320 2018-11-29
159 2018-11-29 10,618,484 -100,000 0.76 128 1,390,656,816 3,397,915 0.320 2018-11-27
160 2018-11-22 10,718,484 -80,000 0.77 128 1,390,656,816 3,322,730 0.310 2018-11-20
161 2018-11-19 10,798,484 150,000 0.78 128 1,390,656,816 3,293,538 0.305 2018-11-15
162 2018-11-06 10,648,484 100,000 0.77 128 1,390,656,816 3,567,242 0.335 2018-11-02
163 2018-10-25 10,548,484 -175,000 0.76 127 1,390,656,816 3,322,772 0.315 2018-10-23
164 2018-10-24 10,723,484 175,000 0.77 128 1,390,656,816 3,485,132 0.325 2018-10-22
165 2018-10-22 10,548,484 -125,000 0.76 127 1,390,656,816 3,533,742 0.335 2018-10-18
166 2018-10-19 10,673,484 -5,000 0.77 128 1,390,656,816 3,575,617 0.335 2018-10-16
167 2018-10-18 10,678,484 130,000 0.77 128 1,390,656,816 3,523,900 0.330 2018-10-15
168 2018-10-11 10,548,484 -90,000 0.76 127 1,390,656,816 3,533,742 0.335 2018-10-09
169 2018-10-10 10,638,484 -105,000 0.76 128 1,390,656,816 3,563,892 0.335 2018-10-08
170 2018-10-08 10,743,484 -5,000 0.77 128 1,390,656,816 3,652,785 0.340 2018-10-04
171 2018-10-03 10,748,484 -140,000 0.77 128 1,390,656,816 3,761,969 0.350 2018-09-28
172 2018-10-02 10,888,484 110,000 0.78 128 1,390,656,816 3,756,527 0.345 2018-09-27
173 2018-09-28 10,778,484 -95,000 0.78 128 1,390,656,816 3,772,469 0.350 2018-09-26
174 2018-09-27 10,873,484 -110,000 0.78 128 1,390,656,816 3,425,147 0.315 2018-09-24
175 2018-09-26 10,983,484 80,000 0.79 128 1,390,656,816 3,459,797 0.315 2018-09-21
176 2018-09-21 10,903,484 250,000 0.78 128 1,390,656,816 3,434,597 0.315 2018-09-19
177 2018-08-31 10,653,484 100,000 0.77 128 1,390,656,816 3,675,452 0.345 2018-08-29
178 2018-08-27 10,553,484 -95,000 0.76 128 1,390,656,816 3,588,185 0.340 2018-08-23
179 2018-08-23 10,648,484 -455,000 0.77 128 1,390,656,816 3,567,242 0.335 2018-08-21
180 2018-08-22 11,103,484 400,000 0.80 128 1,390,656,816 3,664,150 0.330 2018-08-20
181 2018-08-20 10,703,484 -295,000 0.77 128 1,390,656,816 3,692,702 0.345 2018-08-16
182 2018-08-16 10,998,484 -10,000 0.79 128 1,390,656,816 3,739,485 0.340 2018-08-14
183 2018-08-09 11,008,484 60,000 0.79 128 1,390,656,816 3,687,842 0.335 2018-08-07
184 2018-08-03 10,948,484 100,000 0.79 128 1,390,656,816 3,777,227 0.345 2018-08-01
185 2018-08-02 10,848,484 200,000 0.78 128 1,390,656,816 3,688,485 0.340 2018-07-31
186 2018-07-09 10,648,484 7,000 0.77 128 1,390,656,816 4,152,909 0.390 2018-07-05
187 2018-04-26 10,641,484 -15,000 0.77 127 1,390,656,816 5,214,327 0.490 2018-04-24
188 2018-04-25 10,656,484 15,000 0.77 128 1,390,656,816 5,221,677 0.490 2018-04-23
189 2018-04-19 10,641,484 -2,000 0.77 127 1,390,656,816 5,427,157 0.510 2018-04-17
190 2018-04-11 10,643,484 21,000 0.77 128 1,390,656,816 4,736,350 0.445 2018-04-09
191 2018-04-04 10,622,484 -515,000 0.76 127 1,390,656,816 4,567,668 0.430 2018-03-29
192 2018-04-03 11,137,484 150,000 0.80 127 1,390,656,816 4,510,681 0.405 2018-03-28
193 2018-03-29 10,987,484 250,000 0.79 127 1,390,656,816 4,449,931 0.405 2018-03-27
194 2018-03-28 10,737,484 -100,000 0.77 127 1,390,656,816 4,402,368 0.410 2018-03-26
195 2018-03-27 10,837,484 -365,000 0.78 127 1,390,656,816 4,389,181 0.405 2018-03-23
196 2018-03-26 11,202,484 -325,000 0.81 127 1,390,656,816 4,480,994 0.400 2018-03-22
197 2018-03-23 11,527,484 110,000 0.83 127 1,390,656,816 4,495,719 0.390 2018-03-21
198 2018-03-21 11,417,484 450,000 0.82 127 1,390,656,816 4,566,994 0.400 2018-03-19
199 2018-03-12 10,967,484 -200,000 0.79 127 1,390,656,816 4,386,994 0.400 2018-03-08
200 2018-03-07 11,167,484 200,000 0.80 127 1,390,656,816 4,355,319 0.390 2018-03-05
201 2018-03-06 10,967,484 -200,000 0.79 127 1,390,656,816 4,496,668 0.410 2018-03-02
202 2018-03-05 11,167,484 -100,000 0.80 127 1,390,656,816 4,411,156 0.395 2018-03-01
203 2018-02-23 11,267,484 190,000 0.81 127 1,390,656,816 4,450,656 0.395 2018-02-21
204 2018-02-20 11,077,484 100,000 0.80 127 1,390,656,816 4,320,219 0.390 2018-02-13
205 2018-02-09 10,977,484 100,000 0.79 127 1,390,656,816 4,336,106 0.395 2018-02-07
206 2018-02-08 10,877,484 150,000 0.78 127 1,390,656,816 4,350,994 0.400 2018-02-06
207 2018-02-06 10,727,484 -80,000 0.77 127 1,390,656,816 4,612,818 0.430 2018-02-02
208 2018-02-05 10,807,484 -117,000 0.78 127 1,390,656,816 4,647,218 0.430 2018-02-01
209 2018-01-30 10,924,484 -100,000 0.79 128 1,390,656,816 4,479,038 0.410 2018-01-26
210 2018-01-29 11,024,484 200,000 0.79 128 1,390,656,816 4,409,794 0.400 2018-01-25
211 2018-01-25 10,824,484 100,000 0.78 128 1,390,656,816 4,654,528 0.430 2018-01-23
212 2018-01-22 10,724,484 -85,000 0.77 128 1,390,656,816 4,665,151 0.435 2018-01-18
213 2018-01-18 10,809,484 -15,000 0.78 128 1,390,656,816 4,702,126 0.435 2018-01-16
214 2018-01-17 10,824,484 100,000 0.78 128 1,390,656,816 4,600,406 0.425 2018-01-15
215 2018-01-11 10,724,484 -20,000 0.77 128 1,390,656,816 4,772,395 0.445 2018-01-09
216 2018-01-08 10,744,484 -200,000 0.77 129 1,390,656,816 4,888,740 0.455 2018-01-04
217 2018-01-05 10,944,484 -3,000 0.79 129 1,390,656,816 4,487,238 0.410 2018-01-03
218 2017-12-28 10,947,484 150,000 0.79 130 1,390,656,816 4,488,468 0.410 2017-12-22
219 2017-12-18 10,797,484 20,000 0.78 130 1,390,656,816 4,318,994 0.400 2017-12-14
220 2017-11-30 10,777,484 150,000 0.77 129 1,390,656,816 4,742,093 0.440 2017-11-28
221 2017-11-29 10,627,484 -100,000 0.76 129 1,390,656,816 4,835,505 0.455 2017-11-27
222 2017-11-28 10,727,484 100,000 0.77 129 1,390,656,816 4,934,643 0.460 2017-11-24
223 2017-11-27 10,627,484 -100,000 0.76 129 1,390,656,816 4,835,505 0.455 2017-11-23
224 2017-11-21 10,727,484 150,000 0.77 129 1,390,656,816 4,666,456 0.435 2017-11-17
225 2017-11-17 10,577,484 50,000 0.76 129 1,390,656,816 4,918,530 0.465 2017-11-15
226 2017-11-15 10,527,484 -1,500 0.76 128 1,390,656,816 5,211,105 0.495 2017-11-13
227 2017-10-04 10,528,984 -100,000 0.76 129 1,390,656,816 5,369,782 0.510 2017-09-29
228 2017-09-25 10,628,984 -100,000 0.76 130 1,390,656,816 5,527,072 0.520 2017-09-21
229 2017-09-14 10,728,984 -10,000 0.77 130 1,390,656,816 4,023,369 0.375 2017-09-12
230 2017-09-13 10,738,984 -205,000 0.77 131 1,390,656,816 4,027,119 0.375 2017-09-11
231 2017-09-11 10,943,984 200,000 0.79 131 1,390,656,816 3,885,114 0.355 2017-09-07
232 2017-09-06 10,743,984 -600 0.77 131 1,390,656,816 3,706,674 0.345 2017-09-04
233 2017-09-05 10,744,584 5,000 0.77 132 1,390,656,816 3,653,159 0.340 2017-09-01
234 2017-08-21 10,739,584 120,000 0.77 132 1,390,656,816 3,651,459 0.340 2017-08-17
235 2017-07-31 10,619,584 -3,000 0.76 131 1,390,656,816 4,035,442 0.380 2017-07-27
236 2017-06-19 10,622,584 100,000 0.76 132 1,390,656,816 6,161,099 0.580 2017-06-15
237 2017-06-14 10,522,584 -150,000 0.76 132 1,390,656,816 6,418,776 0.610 2017-06-12
238 2017-06-02 10,672,584 100,000 0.77 132 1,390,656,816 6,510,276 0.610 2017-05-31
239 2017-06-01 10,572,584 100,000 0.76 132 1,390,656,816 6,555,002 0.620 2017-05-29
240 2017-05-31 10,472,584 -50,000 0.75 132 1,390,656,816 6,702,454 0.640 2017-05-26
241 2017-05-24 10,522,584 -22,500 0.76 132 1,390,656,816 6,734,454 0.640 2017-05-22
242 2017-05-18 10,545,084 100,000 0.76 133 1,390,656,816 6,854,305 0.650 2017-05-16
243 2017-04-06 10,445,084 -4,000 0.75 132 1,390,656,816 6,580,403 0.630 2017-04-03
244 2017-04-03 10,449,084 -30,000 0.75 133 1,390,656,816 6,373,941 0.610 2017-03-30
245 2017-03-17 10,479,084 -3,000 0.75 134 1,390,656,816 7,649,731 0.730 2017-03-15
246 2017-03-16 10,482,084 30,000 0.75 135 1,390,656,816 7,442,280 0.710 2017-03-14
247 2017-03-08 10,452,084 -3,000 0.75 134 1,390,656,816 7,943,584 0.760 2017-03-06
248 2017-03-02 10,455,084 -13,500 0.75 135 1,390,656,816 8,886,821 0.850 2017-02-28
249 2016-12-01 10,468,584 -20,000 0.77 136 1,358,815,546 8,270,181 0.790 2016-11-29
250 2016-11-18 10,488,584 -3,000 0.77 137 1,353,815,546 14,054,703 1.340 2016-11-16
251 2016-10-19 10,491,584 -7,000 0.77 138 1,353,815,546 13,848,891 1.320 2016-10-17
252 2016-10-18 10,498,584 -100,000 0.78 139 1,353,815,546 14,068,103 1.340 2016-10-14
253 2016-10-17 10,598,584 -100,000 0.78 140 1,353,815,546 14,414,074 1.360 2016-10-13
254 2016-10-07 10,698,584 7,000 0.79 140 1,353,815,546 15,298,975 1.430 2016-10-05
255 2016-10-06 10,691,584 -50,000 0.79 139 1,353,815,546 15,182,049 1.420 2016-10-04
256 2016-10-05 10,741,584 -50,000 0.79 139 1,353,815,546 15,467,881 1.440 2016-10-03
257 2016-09-28 10,791,584 3,000 0.80 139 1,353,815,546 15,539,881 1.440 2016-09-26
258 2016-09-23 10,788,584 2,000 0.80 138 1,353,815,546 15,859,218 1.470 2016-09-21
259 2016-09-12 10,786,584 -60,000 0.88 137 1,228,265,546 15,101,218 1.400 2016-09-08
260 2016-09-09 10,846,584 -90,000 0.88 137 1,228,265,546 14,425,957 1.330 2016-09-07
261 2016-09-08 10,936,584 300,000 0.89 137 1,228,265,546 14,655,023 1.340 2016-09-06
262 2016-09-01 10,636,584 -50,000 0.87 137 1,228,265,546 14,784,852 1.390 2016-08-30
263 2016-08-29 10,686,584 -16,500 0.87 138 1,222,295,546 15,495,547 1.450 2016-08-25
264 2016-07-15 10,703,084 -4,000 0.88 139 1,222,295,546 12,522,608 1.170 2016-07-13
265 2016-07-14 10,707,084 50,000 0.88 140 1,222,295,546 12,420,217 1.160 2016-07-12
266 2016-07-07 10,657,084 -11,000 0.87 139 1,222,295,546 13,001,642 1.220 2016-07-05
267 2016-06-13 10,668,084 10,000 0.88 140 1,219,028,946 11,948,254 1.120 2016-06-08
268 2016-06-03 10,658,084 9,245,000 0.87 139 1,219,028,946 12,576,539 1.180 2016-06-01
269 2016-05-13 1,413,084 150,000 0.12 138 1,218,833,946 1,752,224 1.240 2016-05-11
270 2016-05-10 1,263,084 -32,200 0.10 137 1,218,833,946 1,919,888 1.520 2016-05-06
271 2016-05-09 1,295,284 -3,280,000 0.11 138 1,218,833,946 1,968,832 1.520 2016-05-05
272 2016-04-20 4,575,284 -5,010,000 0.38 139 1,214,158,946 6,954,432 1.520 2016-04-18
273 2016-04-07 9,585,284 -10,000 0.79 140 1,214,158,946 14,569,632 1.520 2016-04-05
274 2016-03-09 9,595,284 20,000 0.79 140 1,214,143,946 13,337,445 1.390 2016-03-07
275 2016-02-25 9,575,284 -10,000 0.79 140 1,213,738,946 12,447,869 1.300 2016-02-23
276 2016-02-19 9,585,284 30,000 0.79 141 1,213,738,946 10,256,254 1.070 2016-02-17
277 2016-01-28 9,555,284 -1,100,000 0.79 140 1,213,723,946 9,364,178 0.980 2016-01-26
278 2016-01-27 10,655,284 -320,000 0.88 141 1,213,723,946 11,081,495 1.040 2016-01-25
279 2016-01-26 10,975,284 -1,880,000 0.90 141 1,213,723,946 11,743,554 1.070 2016-01-22
280 2015-12-11 12,855,284 3,000 1.06 141 1,213,708,946 16,197,658 1.260 2015-12-09
281 2015-11-19 12,852,284 -700,000 1.06 140 1,213,318,946 15,679,786 1.220 2015-11-17
282 2015-11-18 13,552,284 2,000,000 1.12 140 1,213,318,946 16,127,218 1.190 2015-11-16
283 2015-11-16 11,552,284 6,280,000 0.95 140 1,213,318,946 14,093,786 1.220 2015-11-12
284 2015-11-12 5,272,284 -46,000 0.43 139 1,213,318,946 6,590,355 1.250 2015-11-10
285 2015-11-11 5,318,284 -50,000 0.44 140 1,213,318,946 6,594,672 1.240 2015-11-09
286 2015-11-10 5,368,284 -100,000 0.44 140 1,213,318,946 5,851,430 1.090 2015-11-06
287 2015-10-22 5,468,284 -760,000 0.45 140 1,212,913,946 7,546,232 1.380 2015-10-19
288 2015-10-15 6,228,284 60,000 0.51 140 1,212,913,946 8,906,446 1.430 2015-10-13
289 2015-10-09 6,168,284 145,000 0.51 140 1,212,913,946 8,512,232 1.380 2015-10-07
290 2015-10-08 6,023,284 115,000 0.50 140 1,212,913,946 8,191,666 1.360 2015-10-06
291 2015-10-07 5,908,284 60,000 0.49 140 1,212,913,946 8,212,515 1.390 2015-10-05
292 2015-10-05 5,848,284 60,000 0.48 140 1,212,913,946 7,836,701 1.340 2015-09-30
293 2015-09-30 5,788,284 100,000 0.48 140 1,212,913,946 7,929,949 1.370 2015-09-25
294 2015-09-21 5,688,284 20,000 0.47 140 1,207,913,946 7,736,066 1.360 2015-09-17
295 2015-09-18 5,668,284 198,000 0.47 140 1,207,913,946 8,502,426 1.500 2015-09-16
296 2015-09-09 5,470,284 -20,000 0.45 141 1,207,913,946 7,275,478 1.330 2015-09-07
297 2015-08-31 5,490,284 -450,000 0.45 142 1,207,913,946 8,345,232 1.520 2015-08-27
298 2015-08-24 5,940,284 170,000 0.49 142 1,207,793,946 9,029,232 1.520 2015-08-20
299 2015-08-21 5,770,284 80,000 0.48 142 1,207,793,946 10,328,808 1.790 2015-08-19
300 2015-08-20 5,690,284 110,000 0.47 142 1,207,793,946 10,356,317 1.820 2015-08-18
301 2015-08-17 5,580,284 -25,000 0.46 142 1,207,793,946 10,323,525 1.850 2015-08-13
302 2015-08-13 5,605,284 -25,000 0.46 142 1,207,793,946 10,481,881 1.870 2015-08-11
303 2015-08-11 5,630,284 -10,000 0.47 143 1,207,793,946 10,416,025 1.850 2015-08-07
304 2015-08-10 5,640,284 60,000 0.47 143 1,207,793,946 10,208,914 1.810 2015-08-06
305 2015-08-07 5,580,284 -20,000 0.46 143 1,207,793,946 10,323,525 1.850 2015-08-05
306 2015-08-06 5,600,284 10,000 0.46 144 1,206,098,946 10,416,528 1.860 2015-08-04
307 2015-08-03 5,590,284 -30,000 0.46 144 1,205,633,946 10,342,025 1.850 2015-07-30
308 2015-07-29 5,620,284 -85,000 0.47 144 1,204,478,946 9,498,280 1.690 2015-07-27
309 2015-07-28 5,705,284 -50,000 0.47 144 1,201,808,946 10,668,881 1.870 2015-07-24
310 2015-07-27 5,755,284 -215,000 0.48 144 1,201,553,946 10,532,170 1.830 2015-07-23
311 2015-07-24 5,970,284 20,000 0.50 146 1,201,553,946 11,224,134 1.880 2015-07-22
312 2015-07-20 5,950,284 -2,180,000 0.50 146 1,179,368,946 11,900,568 2.000 2015-07-16
313 2015-07-16 8,130,284 300,000 0.69 146 1,176,998,946 15,203,631 1.870 2015-07-14
314 2015-07-15 7,830,284 -5,600 0.67 147 1,176,998,946 15,190,751 1.940 2015-07-13
315 2015-07-14 7,835,884 -1,130,000 0.67 148 1,176,998,946 14,182,950 1.810 2015-07-10
316 2015-07-13 8,965,884 -20,000 0.76 148 1,176,998,946 14,793,709 1.650 2015-07-09
317 2015-07-10 8,985,884 220,000 0.76 149 1,176,968,946 9,884,472 1.100 2015-07-08
318 2015-07-09 8,765,884 -500,000 0.74 148 1,176,968,946 13,411,803 1.530 2015-07-07
319 2015-07-08 9,265,884 20,000 0.79 148 1,176,233,946 15,937,320 1.720 2015-07-06
320 2015-07-07 9,245,884 2,480,000 0.79 148 1,176,233,946 16,919,968 1.830 2015-07-03
321 2015-07-06 6,765,884 300,000 0.58 148 1,176,233,946 11,163,709 1.650 2015-07-02
322 2015-07-02 6,465,884 243,000 0.55 148 1,176,233,946 9,181,555 1.420 2015-06-29
323 2015-06-30 6,222,884 540,000 0.53 149 1,175,993,946 9,147,639 1.470 2015-06-26
324 2015-06-29 5,682,884 1,020,000 0.48 149 1,175,693,946 8,524,326 1.500 2015-06-25
325 2015-06-23 4,662,884 -10,000 0.40 149 1,174,508,946 6,761,182 1.450 2015-06-19
326 2015-06-22 4,672,884 2,090,000 0.40 150 1,174,373,946 7,009,326 1.500 2015-06-18
327 2015-06-18 2,582,884 -200,000 0.22 148 1,174,028,946 3,719,353 1.440 2015-06-16
328 2015-06-17 2,782,884 -2,000 0.24 148 1,173,773,946 3,951,695 1.420 2015-06-15
329 2015-06-10 2,784,884 -6,000 0.24 149 1,173,773,946 4,121,628 1.480 2015-06-08
330 2015-06-05 2,790,884 -44,000 0.24 150 1,173,773,946 3,879,329 1.390 2015-06-03
331 2015-06-04 2,834,884 -5,000 0.24 151 1,173,773,946 3,883,791 1.370 2015-06-02
332 2015-05-29 2,839,884 -10,000 0.24 151 1,173,773,946 3,237,468 1.140 2015-05-27
333 2015-05-28 2,849,884 -4,000 0.24 152 1,173,773,946 3,134,872 1.100 2015-05-26
334 2015-05-04 2,853,884 -28,500 0.24 153 1,173,773,946 2,910,962 1.020 2015-04-29
335 2015-04-30 2,882,384 -1,000 0.25 154 1,173,773,946 3,026,503 1.050 2015-04-28
336 2015-04-24 2,883,384 -1,000 0.25 155 1,173,773,946 2,681,547 0.930 2015-04-22
337 2015-04-20 2,884,384 -15,000 0.25 156 1,173,773,946 2,653,633 0.920 2015-04-16
338 2015-04-15 2,899,384 -18,000 0.25 157 1,173,773,946 2,696,427 0.930 2015-04-13
339 2015-04-13 2,917,384 -5,000 0.25 158 1,173,773,946 2,683,993 0.920 2015-04-09
340 2015-03-12 2,922,384 -10,000 0.25 159 1,173,773,946 2,630,146 0.900 2015-03-10
341 2015-03-02 2,932,384 2,100 0.25 160 1,173,773,946 2,697,793 0.920 2015-02-26
342 2015-01-27 2,930,284 196,000 0.25 159 1,173,773,946 2,900,981 0.990 2015-01-23
343 2015-01-26 2,734,284 -2,000 0.23 158 1,173,773,946 2,706,941 0.990 2015-01-22
344 2014-12-30 2,736,284 -3,000 0.23 159 1,172,873,946 2,490,018 0.910 2014-12-24
345 2014-12-23 2,739,284 -20,000 0.23 160 1,172,873,946 2,629,713 0.960 2014-12-19
346 2014-12-17 2,759,284 10,000 0.24 161 1,172,873,946 2,621,320 0.950 2014-12-15
347 2014-12-02 2,749,284 -9,000 0.23 160 1,171,973,946 3,134,184 1.140 2014-11-28
348 2014-11-14 2,758,284 -160,000 0.24 161 1,171,973,946 2,537,621 0.920 2014-11-12
349 2014-11-13 2,918,284 -191,000 0.25 162 1,171,973,946 2,714,004 0.930 2014-11-11
350 2014-11-12 3,109,284 -700,000 0.27 163 1,171,973,946 2,984,913 0.960 2014-11-10
351 2014-11-11 3,809,284 -100,000 0.33 163 1,171,973,946 3,580,727 0.940 2014-11-07
352 2014-11-10 3,909,284 -600,000 0.33 163 1,171,973,946 3,674,727 0.940 2014-11-06
353 2014-11-07 4,509,284 -1,090,000 0.38 163 1,171,973,946 4,509,284 1.000 2014-11-05
354 2014-11-06 5,599,284 -382,000 0.48 163 1,171,973,946 4,983,363 0.890 2014-11-04
355 2014-11-05 5,981,284 -105,000 0.51 165 1,171,973,946 5,263,530 0.880 2014-11-03
356 2014-10-31 6,086,284 -80,000 0.52 166 1,171,973,946 5,416,793 0.890 2014-10-29
357 2014-10-30 6,166,284 -350,000 0.53 166 1,171,973,946 5,487,993 0.890 2014-10-28
358 2014-10-29 6,516,284 -1,125,000 0.56 166 1,171,973,946 5,734,330 0.880 2014-10-27
359 2014-10-10 7,641,284 -15,000 0.65 166 1,171,973,946 7,564,871 0.990 2014-10-08
360 2014-10-09 7,656,284 -462,000 0.65 166 1,171,973,946 7,656,284 1.000 2014-10-07
361 2014-10-08 8,118,284 -635,000 0.69 167 1,171,973,946 7,955,918 0.980 2014-10-06
362 2014-10-06 8,753,284 -665,000 0.75 167 1,171,973,946 8,490,685 0.970 2014-09-30
363 2014-09-16 9,418,284 -15,000 0.80 167 1,171,613,946 10,171,747 1.080 2014-09-12
364 2014-09-05 9,433,284 -100,000 0.81 168 1,171,613,946 10,659,611 1.130 2014-09-03
365 2014-08-29 9,533,284 2,000 0.81 168 1,171,613,946 10,963,277 1.150 2014-08-27
366 2014-08-22 9,531,284 100,000 0.81 167 1,171,613,946 11,342,228 1.190 2014-08-20
367 2014-08-15 9,431,284 200,000 0.80 167 1,171,613,946 11,223,228 1.190 2014-08-13
368 2014-08-14 9,231,284 -260,000 0.79 166 1,171,613,946 11,169,854 1.210 2014-08-12
369 2014-08-13 9,491,284 -13,000 0.81 166 1,171,613,946 12,053,931 1.270 2014-08-11
370 2014-08-08 9,504,284 110,000 0.81 167 1,171,613,946 10,169,584 1.070 2014-08-06
371 2014-08-07 9,394,284 10,000 0.80 167 1,171,613,946 9,018,513 0.960 2014-08-05
372 2014-08-05 9,384,284 40,000 0.80 167 1,171,613,946 9,102,755 0.970 2014-08-01
373 2014-08-04 9,344,284 586,000 0.80 167 1,171,613,946 9,063,955 0.970 2014-07-31
374 2014-07-31 8,758,284 10,000 0.75 168 1,171,613,946 7,707,290 0.880 2014-07-29
375 2014-07-30 8,748,284 134,000 0.75 168 1,171,613,946 7,785,973 0.890 2014-07-28
376 2014-07-23 8,614,284 60,000 0.74 169 1,171,613,946 7,666,713 0.890 2014-07-21
377 2014-07-14 8,554,284 -2,000 0.73 169 1,171,613,946 7,613,313 0.890 2014-07-10
378 2014-06-27 8,556,284 -3,000 0.73 170 1,171,613,946 7,700,656 0.900 2014-06-25
379 2014-06-09 8,559,284 -30,000 0.73 171 1,171,613,946 8,302,505 0.970 2014-06-05
380 2014-06-03 8,589,284 -10,000 0.73 172 1,171,613,946 8,159,820 0.950 2014-05-29
381 2014-05-12 8,599,284 400,000 0.73 173 1,171,613,946 8,169,320 0.950 2014-05-08
382 2014-05-07 8,199,284 -200,000 0.70 173 1,171,613,946 8,691,241 1.060 2014-05-02
383 2014-05-02 8,399,284 -530,000 0.72 173 1,171,613,946 8,987,234 1.070 2014-04-29
384 2014-04-25 8,929,284 80,000 0.76 173 1,171,613,946 9,822,212 1.100 2014-04-23
385 2014-04-08 8,849,284 -15,000 0.76 173 1,171,613,946 9,645,720 1.090 2014-04-04
386 2014-04-03 8,864,284 -300,000 0.76 174 1,171,613,946 9,484,784 1.070 2014-04-01
387 2014-04-02 9,164,284 50,000 0.78 175 1,171,613,946 9,714,141 1.060 2014-03-31
388 2014-03-28 9,114,284 15,000 0.78 175 1,171,613,946 10,481,427 1.150 2014-03-26
389 2014-03-27 9,099,284 30,000 0.78 174 1,171,613,946 10,464,177 1.150 2014-03-25
390 2014-03-17 9,069,284 274,000 0.77 173 1,171,613,946 10,701,755 1.180 2014-03-13
391 2014-03-11 8,795,284 -10,000 0.75 171 1,171,613,946 12,049,539 1.370 2014-03-07
392 2014-02-24 8,805,284 150,000 0.75 172 1,171,613,946 11,622,975 1.320 2014-02-20
393 2014-02-21 8,655,284 -5,000 0.74 172 1,171,613,946 11,684,633 1.350 2014-02-19
394 2014-02-10 8,660,284 200,000 0.74 173 1,171,613,946 12,037,795 1.390 2014-02-06
395 2014-02-07 8,460,284 220,000 0.72 173 1,171,613,946 11,844,398 1.400 2014-02-05
396 2014-02-05 8,240,284 120,000 0.70 173 1,171,613,946 12,360,426 1.500 2014-01-30
397 2014-01-29 8,120,284 40,000 0.69 173 1,171,613,946 11,774,412 1.450 2014-01-27
398 2014-01-28 8,080,284 140,000 0.69 173 1,171,613,946 12,282,032 1.520 2014-01-24
399 2014-01-27 7,940,284 25,000 0.68 173 1,171,613,946 13,260,274 1.670 2014-01-23
400 2014-01-24 7,915,284 240,000 0.68 174 1,171,613,946 12,981,066 1.640 2014-01-22
401 2014-01-23 7,675,284 396,000 0.66 174 1,171,613,946 12,971,230 1.690 2014-01-21
402 2014-01-22 7,279,284 40,000 0.62 175 1,171,613,946 11,574,062 1.590 2014-01-20
403 2014-01-20 7,239,284 210,000 0.62 175 1,171,613,946 11,582,854 1.600 2014-01-16
404 2014-01-17 7,029,284 300,000 0.60 175 1,171,613,946 10,614,219 1.510 2014-01-15
405 2014-01-15 6,729,284 598,800 0.57 175 1,171,613,946 11,237,904 1.670 2014-01-13
406 2014-01-14 6,130,484 600,000 0.52 176 1,171,613,946 8,889,202 1.450 2014-01-10
407 2014-01-13 5,530,484 -80,000 0.47 176 1,171,613,946 6,968,410 1.260 2014-01-09
408 2013-12-03 5,610,484 1,000 0.48 176 1,171,613,946 7,742,468 1.380 2013-11-29
409 2013-11-26 5,609,484 -100,000 0.48 175 1,171,613,946 8,470,321 1.510 2013-11-22
410 2013-11-25 5,709,484 -100,000 0.49 175 1,171,613,946 8,507,131 1.490 2013-11-21
411 2013-10-30 5,809,484 -45,000 0.50 175 1,171,613,946 8,133,278 1.400 2013-10-28
412 2013-10-22 5,854,484 32,700 0.50 175 1,171,613,946 8,430,457 1.440 2013-10-18
413 2013-10-11 5,821,784 -1,000 0.50 174 1,171,613,946 8,616,240 1.480 2013-10-09
414 2013-09-24 5,822,784 85,000 0.50 175 1,171,613,946 7,977,214 1.370 2013-09-19
415 2013-09-23 5,737,784 200,000 0.49 175 1,171,613,946 7,918,142 1.380 2013-09-18
416 2013-09-18 5,537,784 15,000 0.47 175 1,171,613,946 7,642,142 1.380 2013-09-16
417 2013-09-17 5,522,784 -100,000 0.47 175 1,171,613,946 7,566,214 1.370 2013-09-13
418 2013-09-13 5,622,784 -260,000 0.48 175 1,171,613,946 7,703,214 1.370 2013-09-11
419 2013-09-09 5,882,784 1,000 0.50 175 1,171,613,946 7,647,619 1.300 2013-09-05
420 2013-08-26 5,881,784 -105,000 0.50 174 1,171,613,946 8,234,498 1.400 2013-08-22
421 2013-08-22 5,986,784 -300,000 0.51 174 1,171,613,946 8,142,026 1.360 2013-08-20
422 2013-08-20 6,286,784 -20,000 0.54 174 1,171,613,946 8,864,365 1.410 2013-08-16
423 2013-08-19 6,306,784 -15,000 0.54 174 1,171,613,946 8,955,633 1.420 2013-08-15
424 2013-08-16 6,321,784 -340,000 0.54 174 1,171,613,946 8,976,933 1.420 2013-08-13
425 2013-08-15 6,661,784 -55,000 0.57 174 1,171,613,946 9,459,733 1.420 2013-08-12
426 2013-08-13 6,716,784 -595,000 0.57 174 1,171,613,946 9,537,833 1.420 2013-08-09
427 2013-08-06 7,311,784 315,000 0.62 174 1,171,613,946 10,967,676 1.500 2013-08-02
428 2013-07-26 6,996,784 -7,500 0.60 171 1,171,613,946 10,495,176 1.500 2013-07-24
429 2013-07-24 7,004,284 -100,000 0.60 172 1,171,613,946 10,016,126 1.430 2013-07-22
430 2013-07-12 7,104,284 -110,000 0.61 172 1,171,613,946 8,596,184 1.210 2013-07-10
431 2013-06-25 7,214,284 29,500 0.62 172 1,171,613,946 9,089,998 1.260 2013-06-21
432 2013-06-18 7,184,784 11,000 0.61 171 1,171,613,946 7,903,262 1.100 2013-06-14
433 2013-06-14 7,173,784 20,000 0.61 170 1,171,613,946 8,608,541 1.200 2013-06-11
434 2013-06-07 7,153,784 40,000 0.61 170 1,171,613,946 9,442,995 1.320 2013-06-05
435 2013-06-06 7,113,784 65,000 0.61 170 1,171,613,946 9,674,746 1.360 2013-06-04
436 2013-05-08 7,048,784 20,000 0.64 170 1,109,713,946 11,912,445 1.690 2013-05-06
437 2013-05-07 7,028,784 110,000 0.63 170 1,109,713,946 11,808,357 1.680 2013-05-03
438 2013-05-06 6,918,784 10,000 0.62 170 1,109,713,946 11,692,745 1.690 2013-05-02
439 2013-05-03 6,908,784 149,400 0.62 170 1,109,713,946 11,675,845 1.690 2013-04-30
440 2013-05-02 6,759,384 60,000 0.61 171 1,109,713,946 11,152,984 1.650 2013-04-29
441 2013-04-30 6,699,384 430,000 0.60 171 1,109,713,946 11,254,965 1.680 2013-04-26
442 2013-04-29 6,269,384 285,000 0.57 171 1,092,773,946 10,031,014 1.600 2013-04-25
443 2013-04-24 5,984,384 -80,000 0.55 172 1,092,773,946 9,036,420 1.510 2013-04-22
444 2013-04-23 6,064,384 -200,000 0.55 172 1,092,773,946 9,157,220 1.510 2013-04-19
445 2013-04-11 6,264,384 140,000 0.57 172 1,092,773,946 9,897,727 1.580 2013-04-09
446 2013-03-14 6,124,384 10,000 0.56 172 1,092,263,946 9,737,771 1.590 2013-03-12
447 2013-03-12 6,114,384 65,000 0.56 172 1,092,263,946 9,783,014 1.600 2013-03-08
448 2013-03-11 6,049,384 20,000 0.55 172 1,092,263,946 9,679,014 1.600 2013-03-07
449 2013-03-08 6,029,384 20,000 0.55 172 1,092,263,946 9,647,014 1.600 2013-03-06
450 2013-03-01 6,009,384 25,000 0.55 172 1,092,263,946 9,615,014 1.600 2013-02-27
451 2013-02-14 5,984,384 -185,000 0.55 172 1,092,263,946 9,634,858 1.610 2013-02-07
452 2013-02-08 6,169,384 580,000 0.56 172 1,092,263,946 9,871,014 1.600 2013-02-06
453 2013-02-06 5,589,384 50,000 0.51 171 1,092,263,946 8,831,227 1.580 2013-02-04
454 2013-02-05 5,539,384 35,000 0.51 171 1,092,263,946 9,306,165 1.680 2013-02-01
455 2013-02-04 5,504,384 -10,000 0.50 171 1,092,263,946 9,467,540 1.720 2013-01-31
456 2013-02-01 5,514,384 40,000 0.50 172 1,092,263,946 9,705,316 1.760 2013-01-30
457 2013-01-31 5,474,384 20,000 0.50 171 1,092,263,946 9,799,147 1.790 2013-01-29
458 2013-01-29 5,454,384 60,000 0.52 171 1,043,423,946 9,708,804 1.780 2013-01-25
459 2013-01-23 5,394,384 -3,000 0.52 171 1,043,423,946 10,087,498 1.870 2013-01-21
460 2013-01-21 5,397,384 88,000 0.52 172 1,043,423,946 10,147,082 1.880 2013-01-17
461 2013-01-17 5,309,384 93,000 0.51 173 1,043,423,946 9,981,642 1.880 2013-01-15
462 2013-01-10 5,216,384 -5,000 0.50 174 1,043,423,946 9,180,836 1.760 2013-01-08
463 2013-01-03 5,221,384 -380,000 0.50 174 1,043,423,946 8,667,497 1.660 2012-12-31
464 2012-12-28 5,601,384 220,000 0.54 174 1,043,223,946 8,850,187 1.580 2012-12-24
465 2012-12-20 5,381,384 -60,000 0.52 174 1,043,223,946 7,695,379 1.430 2012-12-18
466 2012-12-17 5,441,384 30,000 0.52 175 1,043,223,946 7,672,351 1.410 2012-12-13
467 2012-12-14 5,411,384 -10,000 0.52 174 1,043,223,946 7,630,051 1.410 2012-12-12
468 2012-12-13 5,421,384 -10,000 0.52 175 1,043,223,946 7,644,151 1.410 2012-12-11
469 2012-12-03 5,431,384 10,000 0.52 175 1,043,223,946 7,658,251 1.410 2012-11-29
470 2012-11-19 5,421,384 10,000 0.52 174 1,042,963,946 7,644,151 1.410 2012-11-15
471 2012-11-06 5,411,384 40,000 0.52 174 1,042,963,946 7,792,393 1.440 2012-11-02
472 2012-11-05 5,371,384 525,000 0.52 174 1,042,963,946 7,681,079 1.430 2012-11-01
473 2012-11-02 4,846,384 855,000 0.46 174 1,042,963,946 7,124,184 1.470 2012-10-31
474 2012-10-22 3,991,384 180,000 0.38 174 1,042,923,946 5,627,851 1.410 2012-10-18
475 2012-10-10 3,811,384 20,000 0.37 174 1,042,923,946 5,335,938 1.400 2012-10-08
476 2012-10-09 3,791,384 161,000 0.36 174 1,042,923,946 5,421,679 1.430 2012-10-05
477 2012-09-24 3,630,384 160,000 0.35 173 1,042,043,946 5,554,488 1.530 2012-09-20
478 2012-09-21 3,470,384 420,000 0.33 173 1,042,043,946 5,448,503 1.570 2012-09-19
479 2012-09-20 3,050,384 660,000 0.29 173 1,042,043,946 4,758,599 1.560 2012-09-18
480 2012-08-20 2,390,384 -20,000 0.23 172 1,041,643,946 3,322,634 1.390 2012-08-16
481 2012-08-17 2,410,384 2,000 0.23 173 1,041,643,946 3,350,434 1.390 2012-08-15
482 2012-07-24 2,408,384 57,000 0.23 172 1,041,643,946 3,034,564 1.260 2012-07-20
483 2012-07-18 2,351,384 -31,500 0.23 172 1,041,643,946 3,056,799 1.300 2012-07-16
484 2012-07-11 2,382,884 -2,000 0.23 173 1,041,643,946 3,073,920 1.290 2012-07-09
485 2012-06-28 2,384,884 105,000 0.23 174 1,041,643,946 3,171,896 1.330 2012-06-26
486 2012-06-21 2,279,884 -7,500 0.22 173 1,041,643,946 3,100,642 1.360 2012-06-19
487 2012-06-06 2,287,384 -22,445 0.22 174 1,041,643,946 3,087,968 1.350 2012-06-04
488 2012-06-01 2,309,829 -10,500 0.22 175 1,041,643,946 2,841,090 1.230 2012-05-30
489 2012-05-28 2,320,329 -18,000 0.22 176 1,040,333,946 3,039,631 1.310 2012-05-24
490 2012-05-16 2,338,329 -75,000 0.22 177 1,040,333,946 3,343,810 1.430 2012-05-14
491 2012-05-10 2,413,329 -30,000 0.23 178 1,040,333,946 3,354,527 1.390 2012-05-08
492 2012-05-07 2,443,329 -15,000 0.23 179 1,040,333,946 3,469,527 1.420 2012-05-03
493 2012-05-03 2,458,329 -33,700 0.24 180 1,040,333,946 3,269,578 1.330 2012-04-30
494 2012-05-02 2,492,029 -30,000 0.24 182 1,040,333,946 3,314,399 1.330 2012-04-27
495 2012-04-30 2,522,029 30,000 0.24 183 1,040,333,946 3,379,519 1.340 2012-04-26
496 2012-04-25 2,492,029 -11,000 0.24 182 1,039,593,946 3,264,558 1.310 2012-04-23
497 2012-04-23 2,503,029 -800,000 0.24 183 1,039,593,946 2,903,514 1.160 2012-04-19
498 2012-04-20 3,303,029 -15,000 0.32 184 1,039,593,946 3,831,514 1.160 2012-04-18
499 2012-04-18 3,318,029 -87,000 0.32 185 1,039,593,946 3,848,914 1.160 2012-04-16
500 2012-04-16 3,405,029 -75,000 0.33 188 1,039,593,946 3,234,778 0.950 2012-04-12
501 2012-02-21 3,480,029 50,000 0.34 189 1,037,143,946 3,062,426 0.880 2012-02-17
502 2011-12-30 3,430,029 2,000 0.33 188 1,036,153,946 3,189,927 0.930 2011-12-28
503 2011-12-22 3,428,029 -30,000 0.33 187 1,036,153,946 3,256,628 0.950 2011-12-20
504 2011-12-14 3,458,029 -22,500 0.33 188 1,036,153,946 3,146,806 0.910 2011-12-12
505 2011-11-25 3,480,529 -1,200 0.34 189 1,036,143,946 2,923,644 0.840 2011-11-23
506 2011-11-18 3,481,729 -2,000 0.34 190 1,036,143,946 2,785,383 0.800 2011-11-16
507 2011-10-03 3,483,729 -500,000 0.34 191 1,036,143,946 2,717,309 0.780 2011-09-28
508 2011-09-06 3,983,729 -20,000 0.38 191 1,035,583,946 3,505,682 0.880 2011-09-02
509 2011-09-02 4,003,729 -12,000 0.39 192 1,035,583,946 3,603,356 0.900 2011-08-31
510 2011-08-18 4,015,729 -4,000 0.39 193 1,034,423,946 3,453,527 0.860 2011-08-16
511 2011-08-17 4,019,729 -6,000 0.39 194 1,034,423,946 3,456,967 0.860 2011-08-15
512 2011-08-11 4,025,729 -7,500 0.39 195 1,034,423,946 2,979,039 0.740 2011-08-09
513 2011-08-09 4,033,229 -80,000 0.39 196 1,034,423,946 3,347,580 0.830 2011-08-05
514 2011-08-08 4,113,229 -7,500 0.40 197 1,034,423,946 3,660,774 0.890 2011-08-04
515 2011-08-03 4,120,729 -45,000 0.40 198 1,034,423,946 3,791,071 0.920 2011-08-01
516 2011-08-02 4,165,729 -5,000 0.40 199 1,034,423,946 3,832,471 0.920 2011-07-29
517 2011-07-21 4,170,729 -5,000 0.40 199 1,033,883,946 3,378,290 0.810 2011-07-19
518 2011-07-19 4,175,729 -6,000 0.40 199 1,033,883,946 3,215,311 0.770 2011-07-15
519 2011-07-08 4,181,729 -245,000 0.40 200 1,033,883,946 2,927,210 0.700 2011-07-06
520 2011-07-07 4,426,729 195,000 0.43 201 1,033,883,946 2,877,374 0.650 2011-07-05
521 2011-07-06 4,231,729 30,000 0.41 201 1,033,883,946 2,835,258 0.670 2011-07-04
522 2011-06-30 4,201,729 -30,000 0.41 201 1,033,883,946 2,605,072 0.620 2011-06-28
523 2011-06-28 4,231,729 10,000 0.41 201 1,033,883,946 2,539,037 0.600 2011-06-24
524 2011-06-27 4,221,729 -260,000 0.41 201 1,033,883,946 2,490,820 0.590 2011-06-23
525 2011-06-24 4,481,729 -25,000 0.43 201 1,033,883,946 2,644,220 0.590 2011-06-22
526 2011-06-23 4,506,729 25,000 0.44 201 1,033,883,946 2,613,903 0.580 2011-06-21
527 2011-06-22 4,481,729 300,000 0.43 201 1,033,883,946 2,554,586 0.570 2011-06-20
528 2011-06-21 4,181,729 -5,000 0.40 200 1,033,883,946 2,425,403 0.580 2011-06-17
529 2011-06-20 4,186,729 -115,000 0.40 201 1,033,883,946 2,386,436 0.570 2011-06-16
530 2011-06-17 4,301,729 -400,000 0.42 201 1,033,883,946 2,495,003 0.580 2011-06-15
531 2011-06-16 4,701,729 -55,000 0.45 201 1,033,883,946 2,727,003 0.580 2011-06-14
532 2011-06-15 4,756,729 -45,000 0.46 201 1,033,883,946 2,711,336 0.570 2011-06-13
533 2011-06-14 4,801,729 116,000 0.46 201 1,033,883,946 2,785,003 0.580 2011-06-10
534 2011-06-13 4,685,729 -85,000 0.45 202 1,033,883,946 2,764,580 0.590 2011-06-09
535 2011-06-10 4,770,729 80,000 0.46 202 1,033,883,946 2,862,437 0.600 2011-06-08
536 2011-06-09 4,690,729 105,000 0.45 202 1,033,883,946 2,814,437 0.600 2011-06-07
537 2011-06-08 4,585,729 -65,000 0.44 202 1,033,883,946 2,797,295 0.610 2011-06-03
538 2011-06-07 4,650,729 -175,000 0.45 202 1,033,883,946 2,836,945 0.610 2011-06-02
539 2011-06-03 4,825,729 50,000 0.47 202 1,033,883,946 2,991,952 0.620 2011-06-01
540 2011-06-02 4,775,729 300,000 0.46 202 1,033,883,946 3,008,709 0.630 2011-05-31
541 2011-06-01 4,475,729 255,000 0.43 202 1,033,883,946 2,730,195 0.610 2011-05-30
542 2011-05-31 4,220,729 -135,000 0.41 202 1,033,883,946 2,659,059 0.630 2011-05-27
543 2011-05-30 4,355,729 -1,500 0.42 202 1,033,883,946 2,700,552 0.620 2011-05-26
544 2011-05-27 4,357,229 50,000 0.42 203 1,033,883,946 2,657,910 0.610 2011-05-25
545 2011-05-26 4,307,229 120,000 0.42 203 1,033,883,946 2,670,482 0.620 2011-05-24
546 2011-05-23 4,187,229 -5,000 0.40 202 1,033,883,946 2,637,954 0.630 2011-05-19
547 2011-05-20 4,192,229 -310,000 0.41 203 1,033,883,946 2,473,415 0.590 2011-05-18
548 2011-05-19 4,502,229 175,000 0.44 203 1,033,883,946 2,521,248 0.560 2011-05-17
549 2011-05-18 4,327,229 -360,000 0.42 203 1,033,883,946 2,423,248 0.560 2011-05-16
550 2011-05-17 4,687,229 -215,000 0.45 203 1,033,883,946 2,577,976 0.550 2011-05-13
551 2011-05-16 4,902,229 125,000 0.47 203 1,033,883,946 2,696,226 0.550 2011-05-12
552 2011-05-13 4,777,229 -50,000 0.46 203 1,033,883,946 2,675,248 0.560 2011-05-11
553 2011-05-11 4,827,229 -292,000 0.47 203 1,033,883,946 2,703,248 0.560 2011-05-06
554 2011-05-09 5,119,229 -55,000 0.50 204 1,033,883,946 2,917,961 0.570 2011-05-05
555 2011-05-06 5,174,229 -135,000 0.50 204 1,033,883,946 2,897,568 0.560 2011-05-04
556 2011-05-05 5,309,229 200,000 0.51 204 1,033,883,946 3,026,261 0.570 2011-05-03
557 2011-05-04 5,109,229 -1,180,000 0.49 204 1,033,883,946 3,065,537 0.600 2011-04-29
558 2011-05-03 6,289,229 -980,000 0.61 204 1,033,883,946 3,710,645 0.590 2011-04-28
559 2011-04-29 7,269,229 858,500 0.70 204 1,033,883,946 4,143,461 0.570 2011-04-27
560 2011-04-28 6,410,729 410,000 0.62 204 1,033,883,946 3,846,437 0.600 2011-04-26
561 2011-04-27 6,000,729 100,000 0.58 204 1,033,883,946 3,780,459 0.630 2011-04-21
562 2011-04-21 5,900,729 -300,000 0.57 204 1,033,883,946 3,835,474 0.650 2011-04-19
563 2011-04-20 6,200,729 -100,000 0.60 204 1,033,883,946 3,968,467 0.640 2011-04-18
564 2011-04-19 6,300,729 -3,940,000 0.61 204 1,033,883,946 4,095,474 0.650 2011-04-15
565 2011-04-18 10,240,729 -1,627,500 0.99 204 1,033,883,946 6,042,030 0.590 2011-04-14
566 2011-04-15 11,868,229 -490,000 1.15 205 1,033,883,946 6,883,573 0.580 2011-04-13
567 2011-04-14 12,358,229 -575,000 1.20 205 1,033,883,946 6,673,444 0.540 2011-04-12
568 2011-04-13 12,933,229 4,000 1.25 205 1,033,883,946 6,725,279 0.520 2011-04-11
569 2011-04-12 12,929,229 455,000 1.25 204 1,033,883,946 6,399,968 0.495 2011-04-08
570 2011-04-11 12,474,229 280,000 1.21 204 1,033,883,946 6,237,114 0.500 2011-04-07
571 2011-04-08 12,194,229 -315,000 1.18 204 1,033,883,946 6,219,057 0.510 2011-04-06
572 2011-04-07 12,509,229 -555,000 1.21 204 1,033,883,946 6,192,068 0.495 2011-04-04
573 2011-04-06 13,064,229 55,000 1.26 204 1,033,883,946 6,205,509 0.475 2011-04-01
574 2011-04-04 13,009,229 510,000 1.26 204 1,033,883,946 6,309,476 0.485 2011-03-31
575 2011-03-29 12,499,229 60,000 1.21 204 1,033,883,946 6,124,622 0.490 2011-03-25
576 2011-03-28 12,439,229 20,000 1.20 204 1,033,883,946 6,095,222 0.490 2011-03-24
577 2011-03-25 12,419,229 -345,000 1.20 204 1,033,883,946 6,085,422 0.490 2011-03-23
578 2011-03-24 12,764,229 200,000 1.23 204 1,033,883,946 6,254,472 0.490 2011-03-22
579 2011-03-23 12,564,229 -100,000 1.22 204 1,033,883,946 6,156,472 0.490 2011-03-21
580 2011-03-22 12,664,229 100,000 1.22 204 1,033,883,946 6,078,830 0.480 2011-03-18
581 2011-03-18 12,564,229 60,000 1.22 204 1,033,883,946 6,093,651 0.485 2011-03-16
582 2011-03-17 12,504,229 -550,000 1.21 204 1,033,883,946 6,002,030 0.480 2011-03-15
583 2011-03-16 13,054,229 -10,000 1.26 204 1,033,883,946 6,396,572 0.490 2011-03-14
584 2011-03-15 13,064,229 -290,000 1.26 204 1,033,883,946 6,532,114 0.500 2011-03-11
585 2011-03-14 13,354,229 60,000 1.29 204 1,033,883,946 6,677,114 0.500 2011-03-10
586 2011-03-11 13,294,229 355,000 1.29 204 1,033,883,946 6,647,114 0.500 2011-03-09
587 2011-03-10 12,939,229 -5,000 1.25 204 1,033,883,946 6,275,526 0.485 2011-03-08
588 2011-03-09 12,944,229 27,500 1.25 204 1,033,883,946 6,083,788 0.470 2011-03-07
589 2011-03-08 12,916,729 5,000 1.25 205 1,033,883,946 6,200,030 0.480 2011-03-04
590 2011-03-07 12,911,729 -1,000,000 1.25 205 1,033,883,946 6,326,747 0.490 2011-03-03
591 2011-03-04 13,911,729 -700,000 1.35 204 1,033,883,946 6,468,954 0.465 2011-03-02
592 2011-03-03 14,611,729 220,000 1.41 204 1,033,883,946 6,502,219 0.445 2011-03-01
593 2011-03-02 14,391,729 30,000 1.39 204 1,033,883,946 6,620,195 0.460 2011-02-28
594 2011-02-28 14,361,729 10,951,040 1.39 204 1,033,883,946 6,750,013 0.470 2011-02-24
595 2011-02-18 3,410,689 -15,333 0.49 201 689,255,964 1,654,184 0.485 2011-02-16
596 2011-02-17 3,426,022 -260,000 0.50 202 689,255,964 1,558,840 0.455 2011-02-15
597 2011-02-16 3,686,022 130,000 0.53 205 689,255,964 1,621,850 0.440 2011-02-14
598 2011-02-15 3,556,022 -1,200,000 0.52 205 689,255,964 1,564,650 0.440 2011-02-11
599 2011-02-11 4,756,022 490,000 0.69 205 689,255,964 2,211,550 0.465 2011-02-09
600 2011-02-10 4,266,022 -260,000 0.62 206 689,255,964 2,090,351 0.490 2011-02-08
601 2011-02-09 4,526,022 380,000 0.66 206 689,255,964 2,398,792 0.530 2011-02-07
602 2011-02-08 4,146,022 90,000 0.60 206 689,255,964 2,280,312 0.550 2011-02-02
603 2011-02-07 4,056,022 -297,000 0.59 207 689,255,964 2,271,372 0.560 2011-01-31
604 2011-02-01 4,353,022 -15,000 0.63 208 689,255,964 2,263,571 0.520 2011-01-28
605 2011-01-31 4,368,022 85,000 0.63 208 689,255,964 2,271,371 0.520 2011-01-27
606 2011-01-28 4,283,022 -1,865,000 0.62 208 689,255,964 2,312,832 0.540 2011-01-26
607 2011-01-27 6,148,022 -195,000 0.89 209 689,255,964 3,761,042 0.612 2011-01-25
608 2011-01-26 6,343,022 126,033 0.92 209 689,255,964 3,880,333 0.612 2011-01-24
609 2011-01-25 6,216,989 -106,808 1.02 208 608,417,302 3,803,232 0.612 2011-01-21
610 2011-01-24 6,323,797 -145,648 1.04 208 608,417,302 3,725,291 0.589 2011-01-20
611 2011-01-21 6,469,445 145,648 1.06 208 608,417,302 3,811,091 0.589 2011-01-19
612 2011-01-20 6,323,797 105,926 1.04 208 608,417,302 3,725,291 0.589 2011-01-18
613 2011-01-19 6,217,871 300,123 1.02 208 608,417,302 3,733,331 0.600 2011-01-17
614 2011-01-18 5,917,748 282,469 0.97 208 608,417,302 3,419,051 0.578 2011-01-14
615 2011-01-17 5,635,279 644,383 0.93 208 608,417,302 3,319,692 0.589 2011-01-13
616 2011-01-14 4,990,896 132,407 0.82 208 608,417,302 2,940,091 0.589 2011-01-12
617 2011-01-13 4,858,489 44,136 0.80 208 608,417,302 2,862,092 0.589 2011-01-11
618 2011-01-11 4,814,353 52,963 0.79 208 608,417,302 2,781,551 0.578 2011-01-07
619 2011-01-10 4,761,390 -88,271 0.78 208 608,417,302 2,804,892 0.589 2011-01-06
620 2011-01-07 4,849,661 233,919 0.80 208 608,417,302 2,801,951 0.578 2011-01-05
621 2011-01-06 4,615,742 22,068 0.76 208 608,417,302 2,666,801 0.578 2011-01-04
622 2011-01-05 4,593,674 519,920 0.76 208 608,417,302 2,654,051 0.578 2011-01-03
623 2011-01-04 4,073,754 -47,667 0.67 208 608,417,302 2,307,511 0.566 2010-12-31
624 2011-01-03 4,121,421 -18,537 0.68 209 608,417,302 2,311,166 0.561 2010-12-29
625 2010-12-29 4,139,958 -30,895 0.68 210 608,417,302 2,345,011 0.566 2010-12-24
626 2010-12-28 4,170,853 70,618 0.69 210 608,417,302 2,409,761 0.578 2010-12-22
627 2010-12-23 4,100,235 172,129 0.67 210 608,417,302 2,415,411 0.589 2010-12-21
628 2010-12-22 3,928,106 180,074 0.65 210 608,417,302 2,403,012 0.612 2010-12-20
629 2010-12-21 3,748,032 -127,994 0.62 212 608,417,302 2,547,613 0.680 2010-12-17
630 2010-12-20 3,876,026 61,791 0.64 212 608,417,302 2,634,613 0.680 2010-12-16
631 2010-12-17 3,814,235 -44,136 0.63 212 608,417,302 2,549,403 0.668 2010-12-15
632 2010-12-16 3,858,371 150,061 0.63 212 608,417,302 2,622,613 0.680 2010-12-14
633 2010-12-15 3,708,310 569,352 0.61 212 608,417,302 2,562,624 0.691 2010-12-13
634 2010-12-14 3,138,958 48,550 0.52 211 608,417,302 2,133,613 0.680 2010-12-10
635 2010-12-13 3,090,408 110,339 0.51 211 608,417,302 2,100,613 0.680 2010-12-09
636 2010-12-10 2,980,069 -61,790 0.49 211 608,417,302 2,059,374 0.691 2010-12-08
637 2010-12-09 3,041,859 -123,580 0.50 211 608,417,302 2,136,534 0.702 2010-12-07
638 2010-12-08 3,165,439 -30,895 0.52 211 608,417,302 2,223,334 0.702 2010-12-06
639 2010-12-07 3,196,334 -189,784 0.53 211 608,417,302 2,245,033 0.702 2010-12-03
640 2010-12-06 3,386,118 61,790 0.56 211 608,417,302 2,339,973 0.691 2010-12-02
641 2010-12-03 3,324,328 -61,790 0.55 211 608,417,302 2,259,613 0.680 2010-12-01
642 2010-12-02 3,386,118 88,271 0.56 211 608,417,302 2,301,613 0.680 2010-11-30
643 2010-12-01 3,297,847 -344,259 0.54 211 608,417,302 2,241,613 0.680 2010-11-29
644 2010-11-30 3,642,106 105,926 0.60 211 608,417,302 2,475,613 0.680 2010-11-26
645 2010-11-29 3,536,180 70,617 0.58 211 608,417,302 2,483,734 0.702 2010-11-25
646 2010-11-26 3,465,563 114,753 0.57 211 608,417,302 2,394,874 0.691 2010-11-24
647 2010-11-25 3,350,810 -158,888 0.55 211 608,417,302 2,277,614 0.680 2010-11-23
648 2010-11-24 3,509,698 -70,618 0.58 211 608,417,302 2,544,654 0.725 2010-11-22
649 2010-11-23 3,580,316 -882 0.59 211 608,417,302 2,555,294 0.714 2010-11-19
650 2010-11-22 3,581,198 -8,828 0.59 212 608,417,302 2,555,924 0.714 2010-11-18
651 2010-11-19 3,590,026 -17,654 0.59 213 608,417,302 2,562,224 0.714 2010-11-17
652 2010-11-18 3,607,680 534,043 0.59 212 608,417,302 2,697,435 0.748 2010-11-16
653 2010-11-17 3,073,637 -154,475 0.51 212 608,417,302 2,402,595 0.782 2010-11-15
654 2010-11-16 3,228,112 -194,198 0.53 212 608,417,302 2,559,915 0.793 2010-11-12
655 2010-11-15 3,422,310 101,513 0.56 212 608,417,302 2,713,916 0.793 2010-11-11
656 2010-11-12 3,320,797 -150,062 0.55 212 608,417,302 2,633,415 0.793 2010-11-10
657 2010-11-11 3,470,859 -401,636 0.57 211 608,417,302 2,791,736 0.804 2010-11-09
658 2010-11-10 3,872,495 -2,648 0.64 211 608,417,302 3,114,786 0.804 2010-11-08
659 2010-11-05 3,875,143 13,241 0.64 212 608,417,302 3,204,716 0.827 2010-11-03
660 2010-11-04 3,861,902 44,136 0.63 212 608,417,302 3,237,516 0.838 2010-11-02
661 2010-11-03 3,817,766 -8,827 0.63 212 608,417,302 3,200,516 0.838 2010-11-01
662 2010-11-02 3,826,593 -278,056 0.63 212 608,417,302 3,164,566 0.827 2010-10-29
663 2010-11-01 4,104,649 -344,259 0.67 212 608,417,302 3,441,016 0.838 2010-10-28
664 2010-10-29 4,448,908 -92,685 0.73 212 608,417,302 3,477,615 0.782 2010-10-27
665 2010-10-28 4,541,593 269,228 0.75 212 608,417,302 3,550,065 0.782 2010-10-26
666 2010-10-27 4,272,365 -172,130 0.70 212 608,417,302 3,436,416 0.804 2010-10-25
667 2010-10-26 4,444,495 -211,852 0.73 212 608,417,302 3,373,465 0.759 2010-10-22
668 2010-10-25 4,656,347 135,939 0.77 212 608,417,302 3,587,015 0.770 2010-10-21
669 2010-10-22 4,520,408 -52,963 0.74 213 608,417,302 3,431,085 0.759 2010-10-20
670 2010-10-21 4,573,371 -308,951 0.75 213 608,417,302 3,523,095 0.770 2010-10-19
671 2010-10-20 4,882,322 -154,475 0.80 213 608,417,302 3,595,164 0.736 2010-10-18
672 2010-10-19 5,036,797 132,407 0.83 213 608,417,302 3,765,974 0.748 2010-10-15
673 2010-10-18 4,904,390 22,068 0.81 213 608,417,302 3,722,535 0.759 2010-10-14
674 2010-10-15 4,882,322 127,994 0.80 213 608,417,302 3,705,785 0.759 2010-10-13
675 2010-10-14 4,754,328 4,414 0.78 213 608,417,302 3,662,495 0.770 2010-10-12
676 2010-10-13 4,749,914 -7,945 0.78 213 608,417,302 3,712,905 0.782 2010-10-11
677 2010-10-12 4,757,859 48,549 0.78 214 608,417,302 3,773,015 0.793 2010-10-08
678 2010-10-11 4,709,310 44,136 0.77 214 608,417,302 3,734,516 0.793 2010-10-07
679 2010-10-08 4,665,174 123,581 0.77 214 608,417,302 3,699,516 0.793 2010-10-06
680 2010-10-07 4,541,593 168,598 0.75 214 608,417,302 3,601,515 0.793 2010-10-05
681 2010-10-05 4,372,995 -357,500 0.72 215 608,417,302 3,269,655 0.748 2010-09-30
682 2010-10-04 4,730,495 -105,926 0.78 215 608,417,302 3,429,774 0.725 2010-09-29
683 2010-09-30 4,836,421 110,340 0.79 215 608,417,302 3,451,784 0.714 2010-09-28
684 2010-09-29 4,726,081 127,994 0.78 215 608,417,302 3,426,574 0.725 2010-09-27
685 2010-09-28 4,598,087 -238,334 0.76 215 608,417,302 3,333,774 0.725 2010-09-24
686 2010-09-27 4,836,421 198,611 0.79 215 608,417,302 3,451,784 0.714 2010-09-22
687 2010-09-24 4,637,810 -211,851 0.76 215 608,417,302 3,362,574 0.725 2010-09-21
688 2010-09-22 4,849,661 153,592 0.80 215 608,417,302 3,406,293 0.702 2010-09-20
689 2010-09-21 4,696,069 308,951 0.77 216 608,417,302 3,351,614 0.714 2010-09-17
690 2010-09-20 4,387,118 -176,543 0.72 216 608,417,302 3,131,114 0.714 2010-09-16
691 2010-09-17 4,563,661 -286,883 0.75 216 608,417,302 3,257,114 0.714 2010-09-15
692 2010-09-16 4,850,544 198,611 0.80 216 608,417,302 3,406,914 0.702 2010-09-14
693 2010-09-15 4,651,933 132,407 0.76 216 608,417,302 3,320,114 0.714 2010-09-13
694 2010-09-14 4,519,526 -255,987 0.74 216 608,417,302 3,174,414 0.702 2010-09-10
695 2010-09-13 4,775,513 498,734 0.78 216 608,417,302 3,408,314 0.714 2010-09-09
696 2010-09-10 4,276,779 -8,827 0.70 216 608,417,302 3,052,364 0.714 2010-09-08
697 2010-09-09 4,285,606 17,654 0.70 216 608,417,302 3,107,214 0.725 2010-09-07
698 2010-09-08 4,267,952 98,865 0.70 216 608,417,302 3,046,064 0.714 2010-09-06
699 2010-09-07 4,169,087 -17,655 0.69 217 608,417,302 3,022,734 0.725 2010-09-03
700 2010-09-06 4,186,742 207,439 0.69 217 608,417,302 2,988,104 0.714 2010-09-02
701 2010-09-03 3,979,303 158,889 0.65 217 608,417,302 2,930,214 0.736 2010-09-01
702 2010-09-01 3,820,414 172,129 0.63 217 608,417,302 2,769,934 0.725 2010-08-30
703 2010-08-31 3,648,285 -4,413 0.60 217 608,417,302 2,727,795 0.748 2010-08-27
704 2010-08-30 3,652,698 -136,821 0.60 217 608,417,302 2,689,714 0.736 2010-08-26
705 2010-08-27 3,789,519 -172,130 0.62 217 608,417,302 2,747,534 0.725 2010-08-25
706 2010-08-26 3,961,649 -39,722 0.65 217 608,417,302 2,827,454 0.714 2010-08-24
707 2010-08-24 4,001,371 -485,494 0.66 217 608,417,302 2,901,134 0.725 2010-08-20
708 2010-08-23 4,486,865 -132,408 0.74 217 608,417,302 3,049,813 0.680 2010-08-19
709 2010-08-20 4,619,273 -648,796 0.76 217 608,417,302 3,139,814 0.680 2010-08-18
710 2010-08-19 5,268,069 194,198 0.87 217 608,417,302 3,401,773 0.646 2010-08-17
711 2010-08-18 5,073,871 542,870 0.83 217 608,417,302 3,333,853 0.657 2010-08-16
712 2010-08-17 4,531,001 -17,654 0.74 217 608,417,302 3,131,143 0.691 2010-08-13
713 2010-08-16 4,548,655 52,963 0.75 217 608,417,302 3,143,343 0.691 2010-08-12
714 2010-08-13 4,495,692 -264,815 0.74 217 608,417,302 3,259,534 0.725 2010-08-11
715 2010-08-12 4,760,507 670,864 0.78 217 608,417,302 3,397,604 0.714 2010-08-10
716 2010-08-11 4,089,643 88,272 0.67 217 608,417,302 2,965,134 0.725 2010-08-09
717 2010-08-10 4,001,371 -2,400,988 0.66 217 608,417,302 2,946,464 0.736 2010-08-06
718 2010-08-09 6,402,359 -494,321 1.05 217 608,417,302 3,989,162 0.623 2010-08-05
719 2010-08-06 6,896,680 -251,574 1.13 217 608,417,302 4,140,902 0.600 2010-08-04
720 2010-08-05 7,148,254 423,704 1.17 217 608,417,302 4,291,952 0.600 2010-08-03
721 2010-08-04 6,724,550 202,142 1.11 217 608,417,302 4,037,551 0.600 2010-08-02
722 2010-08-03 6,522,408 -189,784 1.07 218 608,417,302 3,916,181 0.600 2010-07-30
723 2010-08-02 6,712,192 -7,945 1.10 218 608,417,302 3,954,091 0.589 2010-07-29
724 2010-07-30 6,720,137 136,821 1.10 219 608,417,302 3,958,772 0.589 2010-07-28
725 2010-07-29 6,583,316 -35,308 1.08 220 608,417,302 3,952,752 0.600 2010-07-27
726 2010-07-28 6,618,624 123,580 1.09 220 608,417,302 3,823,991 0.578 2010-07-26
727 2010-07-27 6,495,044 75,031 1.07 220 608,417,302 3,752,591 0.578 2010-07-23
728 2010-07-22 6,420,013 -35,309 1.06 220 608,417,302 3,709,241 0.578 2010-07-20
729 2010-07-21 6,455,322 -75,031 1.06 220 608,417,302 3,619,946 0.561 2010-07-19
730 2010-07-20 6,530,353 -88,271 1.07 220 608,417,302 3,772,991 0.578 2010-07-16
731 2010-07-19 6,618,624 -1,001,883 1.09 220 608,417,302 3,749,011 0.566 2010-07-15
732 2010-07-16 7,620,507 26,481 1.25 220 608,417,302 4,489,171 0.589 2010-07-14
733 2010-07-14 7,594,026 65,321 1.25 220 608,417,302 4,301,511 0.566 2010-07-12
734 2010-07-13 7,528,705 127,994 1.24 220 608,417,302 4,349,801 0.578 2010-07-09
735 2010-07-12 7,400,711 -4,413 1.22 220 608,417,302 4,275,851 0.578 2010-07-08
736 2010-07-08 7,405,124 22,068 1.22 220 608,417,302 4,110,621 0.555 2010-07-06
737 2010-07-07 7,383,056 -70,618 1.21 220 608,417,302 4,265,651 0.578 2010-07-05
738 2010-07-06 7,453,674 66,204 1.23 220 608,417,302 4,137,571 0.555 2010-07-02
739 2010-07-05 7,387,470 -17,654 1.21 220 608,417,302 4,184,511 0.566 2010-06-30
740 2010-07-02 7,405,124 83,858 1.22 220 608,417,302 4,194,511 0.566 2010-06-29
741 2010-06-29 7,321,266 -26,482 1.20 220 608,417,302 4,395,831 0.600 2010-06-25
742 2010-06-28 7,347,748 57,377 1.21 220 608,417,302 4,411,732 0.600 2010-06-24
743 2010-06-25 7,290,371 -83,858 1.20 220 608,417,302 4,459,872 0.612 2010-06-23
744 2010-06-24 7,374,229 -8,827 1.21 220 608,417,302 4,511,172 0.612 2010-06-22
745 2010-06-23 7,383,056 180,956 1.21 220 608,417,302 4,516,572 0.612 2010-06-21
746 2010-06-22 7,202,100 286,883 1.18 220 608,417,302 4,242,692 0.589 2010-06-18
747 2010-06-21 6,915,217 101,512 1.14 220 608,417,302 4,152,032 0.600 2010-06-17
748 2010-06-18 6,813,705 -17,654 1.12 220 608,417,302 4,013,892 0.589 2010-06-15
749 2010-06-17 6,831,359 119,167 1.12 220 608,417,302 4,024,291 0.589 2010-06-14
750 2010-06-15 6,712,192 -8,827 1.10 221 608,417,302 3,878,051 0.578 2010-06-11
751 2010-06-14 6,721,019 291,296 1.10 221 608,417,302 3,807,011 0.566 2010-06-10
752 2010-06-11 6,429,723 -105,926 1.06 221 608,417,302 3,714,851 0.578 2010-06-09
753 2010-06-10 6,535,649 -1,302,006 1.07 221 608,417,302 3,627,971 0.555 2010-06-08
754 2010-06-09 7,837,655 -591,420 1.29 221 608,417,302 4,039,955 0.515 2010-06-07
755 2010-06-08 8,429,075 242,747 1.39 221 608,417,302 4,297,060 0.510 2010-06-04
756 2010-06-07 8,186,328 105,926 1.35 221 608,417,302 4,173,310 0.510 2010-06-03
757 2010-06-04 8,080,402 -798,858 1.33 221 608,417,302 4,119,310 0.510 2010-06-02
758 2010-06-03 8,879,260 -123,580 1.46 221 608,417,302 4,224,789 0.476 2010-06-01
759 2010-06-02 9,002,840 -39,723 1.48 221 608,417,302 4,283,589 0.476 2010-05-31
760 2010-06-01 9,042,563 -30,895 1.49 221 608,417,302 4,456,150 0.493 2010-05-28
761 2010-05-31 9,073,458 -208,321 1.49 221 608,417,302 4,368,584 0.481 2010-05-27
762 2010-05-28 9,281,779 83,858 1.53 222 608,417,302 4,258,584 0.459 2010-05-26
763 2010-05-27 9,197,921 401,636 1.51 222 608,417,302 4,220,109 0.459 2010-05-25
764 2010-05-26 8,796,285 -677,043 1.45 222 608,417,302 4,384,610 0.498 2010-05-24
765 2010-05-25 9,473,328 304,537 1.56 223 608,417,302 4,722,090 0.498 2010-05-20
766 2010-05-19 9,168,791 -75,031 1.51 223 608,417,302 5,141,576 0.561 2010-05-17
767 2010-05-18 9,243,822 -114,753 1.52 223 608,417,302 5,340,731 0.578 2010-05-14
768 2010-05-17 9,358,575 -88,272 1.54 223 608,417,302 5,513,051 0.589 2010-05-13
769 2010-05-14 9,446,847 361,914 1.55 223 608,417,302 5,351,011 0.566 2010-05-12
770 2010-05-13 9,084,933 189,784 1.49 223 608,417,302 5,351,851 0.589 2010-05-11
771 2010-05-12 8,895,149 92,685 1.46 223 608,417,302 5,441,592 0.612 2010-05-10
772 2010-05-10 8,802,464 291,296 1.45 223 608,417,302 5,384,892 0.612 2010-05-06
773 2010-05-07 8,511,168 326,605 1.40 223 608,417,302 5,495,953 0.646 2010-05-05
774 2010-05-06 8,184,563 238,334 1.35 223 608,417,302 5,563,213 0.680 2010-05-04
775 2010-05-05 7,946,229 -105,926 1.31 223 608,417,302 5,581,253 0.702 2010-05-03
776 2010-05-04 8,052,155 -52,963 1.32 223 608,417,302 5,473,213 0.680 2010-04-30
777 2010-05-03 8,105,118 -8,827 1.33 223 608,417,302 5,325,573 0.657 2010-04-29
778 2010-04-30 8,113,945 -290,414 1.33 223 608,417,302 5,423,293 0.668 2010-04-28
779 2010-04-29 8,404,359 -529,630 1.38 222 608,417,302 5,331,772 0.634 2010-04-27
780 2010-04-28 8,933,989 507,562 1.47 222 608,417,302 5,364,142 0.600 2010-04-26
781 2010-04-27 8,426,427 264,815 1.38 222 608,417,302 4,963,932 0.589 2010-04-23
782 2010-04-26 8,161,612 -419,290 1.34 222 608,417,302 4,900,392 0.600 2010-04-22
783 2010-04-23 8,580,902 -39,722 1.41 222 608,417,302 4,957,721 0.578 2010-04-21
784 2010-04-22 8,620,624 105,926 1.42 223 608,417,302 5,078,331 0.589 2010-04-20
785 2010-04-21 8,514,698 -564,939 1.40 223 608,417,302 4,919,471 0.578 2010-04-19
786 2010-04-20 9,079,637 -136,821 1.49 223 608,417,302 5,554,452 0.612 2010-04-16
787 2010-04-19 9,216,458 -158,889 1.51 223 608,417,302 5,742,562 0.623 2010-04-15
788 2010-04-16 9,375,347 -463,426 1.54 223 608,417,302 5,416,721 0.578 2010-04-14
789 2010-04-15 9,838,773 83,859 1.62 223 608,417,302 5,405,821 0.549 2010-04-13
790 2010-04-14 9,754,914 75,030 1.60 223 608,417,302 5,415,001 0.555 2010-04-12
791 2010-04-09 9,679,884 247,161 1.59 223 608,417,302 5,373,351 0.555 2010-04-07
792 2010-04-08 9,432,723 -114,753 1.55 223 608,417,302 5,236,151 0.555 2010-04-01
793 2010-04-07 9,547,476 8,827 1.57 223 608,417,302 5,137,610 0.538 2010-03-31
794 2010-04-01 9,538,649 278,056 1.57 223 608,417,302 5,240,921 0.549 2010-03-30
795 2010-03-31 9,260,593 -4,414 1.52 223 608,417,302 5,088,145 0.549 2010-03-29
796 2010-03-30 9,265,007 163,302 1.52 223 608,417,302 5,090,571 0.549 2010-03-26
797 2010-03-29 9,101,705 -203,024 1.50 223 608,417,302 5,000,846 0.549 2010-03-25
798 2010-03-26 9,304,729 -70,618 1.53 223 608,417,302 5,112,396 0.549 2010-03-24
799 2010-03-25 9,375,347 -70,617 1.54 223 608,417,302 5,098,091 0.544 2010-03-23
800 2010-03-24 9,445,964 -22,068 1.55 223 608,417,302 5,082,986 0.538 2010-03-22
801 2010-03-23 9,468,032 -70,617 1.56 223 608,417,302 5,202,121 0.549 2010-03-19
802 2010-03-22 9,538,649 52,963 1.57 223 608,417,302 5,186,891 0.544 2010-03-18
803 2010-03-19 9,485,686 114,753 1.56 223 608,417,302 5,319,281 0.561 2010-03-17
804 2010-03-18 9,370,933 379,568 1.54 223 608,417,302 5,095,691 0.544 2010-03-16
805 2010-03-17 8,991,365 -97,099 1.48 223 608,417,302 5,042,081 0.561 2010-03-15
806 2010-03-16 9,088,464 -17,654 1.49 223 608,417,302 5,045,051 0.555 2010-03-12
807 2010-03-15 9,106,118 176,543 1.50 224 608,417,302 5,106,431 0.561 2010-03-11
808 2010-03-12 8,929,575 -83,858 1.47 224 608,417,302 5,159,171 0.578 2010-03-10
809 2010-03-11 9,013,433 -176,543 1.48 224 608,417,302 5,207,621 0.578 2010-03-09
810 2010-03-10 9,189,976 525,216 1.51 224 608,417,302 5,205,511 0.566 2010-03-08
811 2010-03-09 8,664,760 591,420 1.42 224 608,417,302 4,858,931 0.561 2010-03-05
812 2010-03-05 8,073,340 114,753 1.33 224 608,417,302 4,755,931 0.589 2010-03-03
813 2010-03-03 7,958,587 -105,926 1.31 224 608,417,302 4,868,652 0.612 2010-03-01
814 2010-03-02 8,064,513 -498,735 1.33 224 608,417,302 4,659,371 0.578 2010-02-26
815 2010-03-01 8,563,248 150,062 1.41 224 608,417,302 4,510,975 0.527 2010-02-25
816 2010-02-26 8,413,186 -75,031 1.38 224 608,417,302 4,527,235 0.538 2010-02-24
817 2010-02-25 8,488,217 -176,543 1.40 224 608,417,302 4,567,610 0.538 2010-02-23
818 2010-02-23 8,664,760 -617,901 1.42 224 608,417,302 4,417,210 0.510 2010-02-19
819 2010-02-22 9,282,661 406,049 1.53 224 608,417,302 4,679,630 0.504 2010-02-18
820 2010-02-19 8,876,612 -88,272 1.46 224 608,417,302 4,726,330 0.532 2010-02-17
821 2010-02-17 8,964,884 -481,080 1.47 224 608,417,302 4,671,770 0.521 2010-02-11
822 2010-02-12 9,445,964 -883 1.55 224 608,417,302 4,708,450 0.498 2010-02-10
823 2010-02-08 9,446,847 220,679 1.55 225 608,417,302 4,762,400 0.504 2010-02-04
824 2010-02-05 9,226,168 101,513 1.52 225 608,417,302 4,703,410 0.510 2010-02-03
825 2010-02-03 9,124,655 317,778 1.50 225 608,417,302 4,703,345 0.515 2010-02-01
826 2010-02-02 8,806,877 -13,241 1.45 225 608,417,302 4,689,200 0.532 2010-01-29
827 2010-02-01 8,820,118 79,444 1.45 225 608,417,302 4,896,091 0.555 2010-01-28
828 2010-01-28 8,740,674 184,488 1.44 225 608,417,302 4,802,481 0.549 2010-01-26
829 2010-01-27 8,556,186 136,821 1.41 226 608,417,302 4,846,511 0.566 2010-01-25
830 2010-01-26 8,419,365 17,654 1.38 226 608,417,302 4,864,391 0.578 2010-01-22
831 2010-01-25 8,401,711 203,025 1.38 226 608,417,302 5,139,732 0.612 2010-01-21
832 2010-01-22 8,198,686 44,136 1.35 226 608,417,302 5,108,412 0.623 2010-01-20
833 2010-01-21 8,154,550 61,790 1.34 226 608,417,302 5,265,672 0.646 2010-01-19
834 2010-01-20 8,092,760 -794,445 1.33 226 608,417,302 5,409,133 0.668 2010-01-18
835 2010-01-19 8,887,205 -211,851 1.46 226 608,417,302 5,436,732 0.612 2010-01-15
836 2010-01-18 9,099,056 176,543 1.50 226 608,417,302 5,463,251 0.600 2010-01-14
837 2010-01-14 8,922,513 88,271 1.47 226 608,417,302 5,862,653 0.657 2010-01-12
838 2010-01-13 8,834,242 -176,543 1.45 226 608,417,302 6,004,813 0.680 2010-01-11
839 2010-01-12 9,010,785 -69,205 1.48 226 608,417,302 5,001,931 0.555 2010-01-08
840 2010-01-11 9,079,990 154,476 1.49 225 608,417,302 4,783,186 0.527 2010-01-07
841 2010-01-08 8,925,514 -57,377 1.47 225 608,417,302 4,752,368 0.532 2010-01-06
842 2010-01-05 8,982,891 -167,716 1.48 225 608,417,302 4,477,626 0.498 2009-12-31
843 2009-12-28 9,150,607 -37,074 1.50 225 608,417,302 4,302,065 0.470 2009-12-22
844 2009-12-23 9,187,681 1,765 1.51 226 608,417,302 4,319,495 0.470 2009-12-21
845 2009-12-17 9,185,916 220,679 1.51 225 608,417,302 4,474,762 0.487 2009-12-15
846 2009-12-16 8,965,237 -97,098 1.47 225 608,417,302 4,468,826 0.498 2009-12-14
847 2009-12-15 9,062,335 -136,821 1.49 225 608,417,302 4,568,558 0.504 2009-12-11
848 2009-12-10 9,199,156 13,240 1.51 225 608,417,302 4,793,854 0.521 2009-12-08
849 2009-12-09 9,185,916 229,506 1.51 225 608,417,302 4,630,858 0.504 2009-12-07
850 2009-12-08 8,956,410 -158,888 1.47 225 608,417,302 4,667,354 0.521 2009-12-04
851 2009-12-07 9,115,298 17,654 1.50 225 608,417,302 4,750,154 0.521 2009-12-03
852 2009-12-04 9,097,644 8,827 1.50 225 608,417,302 4,792,486 0.527 2009-12-02
853 2009-12-03 9,088,817 158,889 1.49 225 608,417,302 4,581,908 0.504 2009-12-01
854 2009-12-01 8,929,928 73,265 1.47 225 608,417,302 4,400,644 0.493 2009-11-27
855 2009-11-30 8,856,663 -30,895 1.46 226 608,417,302 4,715,709 0.532 2009-11-26
856 2009-11-27 8,887,558 132,408 1.46 226 608,417,302 4,832,843 0.544 2009-11-25
857 2009-11-26 8,755,150 -44,136 1.44 226 608,417,302 4,909,619 0.561 2009-11-24
858 2009-11-25 8,799,286 -114,753 1.45 228 608,417,302 4,984,211 0.566 2009-11-23
859 2009-11-24 8,914,039 -158,889 1.47 228 608,417,302 4,544,290 0.510 2009-11-20
860 2009-11-23 9,072,928 -61,790 1.49 228 608,417,302 4,779,466 0.527 2009-11-19
861 2009-11-19 9,134,718 123,580 1.50 228 608,417,302 4,656,790 0.510 2009-11-17
862 2009-11-18 9,011,138 26,482 1.48 228 608,417,302 4,797,958 0.532 2009-11-16
863 2009-11-17 8,984,656 13,240 1.48 229 608,417,302 4,732,966 0.527 2009-11-13
864 2009-11-16 8,971,416 -127,994 1.47 228 608,417,302 4,471,906 0.498 2009-11-12
865 2009-11-13 9,099,410 114,754 1.50 228 608,417,302 4,638,790 0.510 2009-11-11
866 2009-11-12 8,984,656 110,339 1.48 228 608,417,302 4,631,182 0.515 2009-11-10
867 2009-11-11 8,874,317 39,722 1.46 228 608,417,302 4,524,040 0.510 2009-11-09
868 2009-11-10 8,834,595 -195,080 1.45 228 608,417,302 4,603,874 0.521 2009-11-06
869 2009-11-06 9,029,675 26,482 1.48 229 608,417,302 4,296,357 0.476 2009-11-04
870 2009-11-05 9,003,193 52,080 1.48 229 608,417,302 4,130,766 0.459 2009-11-03
871 2009-11-03 8,951,113 -44,136 1.47 230 608,417,302 4,563,190 0.510 2009-10-30
872 2009-11-02 8,995,249 61,790 1.48 230 608,417,302 4,585,690 0.510 2009-10-29
873 2009-10-30 8,933,459 8,827 1.47 230 608,417,302 4,756,598 0.532 2009-10-28
874 2009-10-29 8,924,632 -52,963 1.47 230 608,417,302 4,853,003 0.544 2009-10-27
875 2009-10-28 8,977,595 -17,654 1.48 231 608,417,302 4,881,803 0.544 2009-10-23
876 2009-10-27 8,995,249 -141,235 1.48 231 608,417,302 4,483,786 0.498 2009-10-22
877 2009-10-23 9,136,484 -17,654 1.50 231 608,417,302 4,398,930 0.481 2009-10-21
878 2009-10-22 9,154,138 -119,167 1.50 231 608,417,302 4,355,577 0.476 2009-10-20
879 2009-10-21 9,273,305 -79,444 1.52 231 608,417,302 4,254,696 0.459 2009-10-19
880 2009-10-20 9,352,749 52,963 1.54 231 608,417,302 4,238,169 0.453 2009-10-16
881 2009-10-16 9,299,786 83,858 1.53 231 608,417,302 4,161,492 0.447 2009-10-14
882 2009-10-15 9,215,928 -13,241 1.51 231 608,417,302 4,071,765 0.442 2009-10-13
883 2009-10-13 9,229,169 -105,926 1.52 231 608,417,302 4,077,615 0.442 2009-10-09
884 2009-10-09 9,335,095 123,581 1.53 231 608,417,302 4,018,660 0.430 2009-10-07
885 2009-10-08 9,211,514 -92,686 1.51 231 608,417,302 4,017,637 0.436 2009-10-06
886 2009-10-07 9,304,200 -119,343 1.53 231 608,417,302 4,005,361 0.430 2009-10-05
887 2009-10-06 9,423,543 105,926 1.55 232 608,417,302 4,003,358 0.425 2009-10-02
888 2009-10-05 9,317,617 88,272 1.53 232 608,417,302 4,116,693 0.442 2009-09-30
889 2009-10-02 9,229,345 35,308 1.52 232 608,417,302 4,234,527 0.459 2009-09-29
890 2009-09-30 9,194,037 -35,308 1.51 232 608,417,302 4,062,093 0.442 2009-09-28
891 2009-09-29 9,229,345 -48,550 1.52 232 608,417,302 4,286,805 0.464 2009-09-25
892 2009-09-28 9,277,895 207,439 1.52 232 608,417,302 4,309,355 0.464 2009-09-24
893 2009-09-25 9,070,456 -8,828 1.49 232 608,417,302 4,521,273 0.498 2009-09-23
894 2009-09-24 9,079,284 136,821 1.49 232 608,417,302 4,577,102 0.504 2009-09-22
895 2009-09-23 8,942,463 -13,240 1.47 232 608,417,302 4,609,433 0.515 2009-09-21
896 2009-09-22 8,955,703 17,654 1.47 232 608,417,302 4,666,986 0.521 2009-09-18
897 2009-09-21 8,938,049 -75,031 1.47 231 608,417,302 4,556,530 0.510 2009-09-17
898 2009-09-18 9,013,080 70,617 1.48 231 608,417,302 4,594,780 0.510 2009-09-16
899 2009-09-15 8,942,463 141,235 1.47 231 608,417,302 4,710,739 0.527 2009-09-11
900 2009-09-14 8,801,228 -4,414 1.45 231 608,417,302 4,736,045 0.538 2009-09-10
901 2009-09-10 8,805,642 70,618 1.45 231 608,417,302 4,738,421 0.538 2009-09-08
902 2009-09-09 8,735,024 -70,618 1.44 231 608,417,302 4,848,855 0.555 2009-09-07
903 2009-09-08 8,805,642 -44,135 1.45 231 608,417,302 4,838,177 0.549 2009-09-04
904 2009-09-07 8,849,777 -44,136 1.45 231 608,417,302 4,812,298 0.544 2009-09-03
905 2009-09-04 8,893,913 88,271 1.46 231 608,417,302 4,534,030 0.510 2009-09-02
906 2009-09-03 8,805,642 145,649 1.45 231 608,417,302 4,838,177 0.549 2009-09-01
907 2009-09-01 8,659,993 -75,031 1.42 231 608,417,302 4,709,098 0.544 2009-08-28
908 2009-08-27 8,735,024 79,444 1.44 231 608,417,302 4,749,898 0.544 2009-08-25
909 2009-08-26 8,655,580 16,772 1.42 231 608,417,302 4,608,642 0.532 2009-08-24
910 2009-08-21 8,638,808 17,654 1.42 232 608,417,302 4,550,779 0.527 2009-08-19
911 2009-08-20 8,621,154 141,235 1.42 231 608,417,302 4,736,812 0.549 2009-08-18
912 2009-08-18 8,479,919 176,543 1.39 231 608,417,302 4,803,311 0.566 2009-08-14
913 2009-08-14 8,303,376 264,815 1.36 231 608,417,302 4,703,311 0.566 2009-08-12
914 2009-08-13 8,038,561 48,549 1.32 231 608,417,302 4,735,443 0.589 2009-08-11
915 2009-08-12 7,990,012 225,093 1.31 231 608,417,302 4,706,843 0.589 2009-08-10
916 2009-08-11 7,764,919 172,129 1.28 231 608,417,302 4,574,243 0.589 2009-08-07
917 2009-08-10 7,592,790 180,957 1.25 231 608,417,302 4,558,860 0.600 2009-08-06
918 2009-08-07 7,411,833 -35,309 1.22 231 608,417,302 4,450,210 0.600 2009-08-05
919 2009-08-06 7,447,142 675,278 1.22 231 608,417,302 4,471,410 0.600 2009-08-04
920 2009-08-05 6,771,864 88,272 1.11 231 608,417,302 4,065,960 0.600 2009-08-03
921 2009-08-04 6,683,592 176,543 1.10 231 608,417,302 3,937,243 0.589 2009-07-31
922 2009-08-03 6,507,049 361,914 1.07 232 608,417,302 3,906,960 0.600 2009-07-30
923 2009-07-31 6,145,135 176,543 1.01 232 608,417,302 3,620,043 0.589 2009-07-29
924 2009-07-30 5,968,592 61,790 0.98 232 608,417,302 3,583,660 0.600 2009-07-28
925 2009-07-29 5,906,802 110,339 0.97 232 608,417,302 3,412,727 0.578 2009-07-27
926 2009-07-28 5,796,463 8,828 0.95 232 608,417,302 3,283,311 0.566 2009-07-24
927 2009-07-24 5,787,635 57,376 0.95 232 608,417,302 3,409,443 0.589 2009-07-22
928 2009-07-23 5,730,259 -44,136 0.94 233 608,417,302 3,440,560 0.600 2009-07-21
929 2009-07-22 5,774,395 44,136 0.95 233 608,417,302 3,336,227 0.578 2009-07-20
930 2009-07-21 5,730,259 52,963 0.94 233 608,417,302 3,440,560 0.600 2009-07-17
931 2009-07-20 5,677,296 132,407 0.93 233 608,417,302 3,344,443 0.589 2009-07-16
932 2009-07-17 5,544,889 61,791 0.91 233 608,417,302 3,266,444 0.589 2009-07-15
933 2009-07-16 5,483,098 118,284 0.90 234 608,417,302 3,167,927 0.578 2009-07-14
934 2009-07-15 5,364,814 132,407 0.88 235 608,417,302 3,099,587 0.578 2009-07-13
935 2009-07-14 5,232,407 70,617 0.86 235 608,417,302 3,200,916 0.612 2009-07-10
936 2009-06-29 5,161,790 97,099 0.85 235 608,417,302 3,450,097 0.668 2009-06-25
937 2009-06-26 5,064,691 -70,617 0.83 235 608,417,302 3,442,573 0.680 2009-06-24
938 2009-06-23 5,135,308 26,481 0.84 235 608,417,302 3,432,397 0.668 2009-06-19
939 2009-06-19 5,108,827 26,482 0.84 235 608,417,302 3,356,821 0.657 2009-06-17
940 2009-06-18 5,082,345 48,549 0.84 235 608,417,302 3,339,421 0.657 2009-06-16
941 2009-06-17 5,033,796 123,580 0.83 235 608,417,302 3,592,652 0.714 2009-06-15
942 2009-06-15 4,910,216 -185,370 0.81 235 608,417,302 3,170,695 0.646 2009-06-11
943 2009-06-11 5,095,586 198,611 0.84 235 608,417,302 3,117,216 0.612 2009-06-09
944 2009-06-10 4,896,975 -22,068 0.80 235 608,417,302 3,106,668 0.634 2009-06-08
945 2009-06-09 4,919,043 17,654 0.81 235 608,417,302 2,897,764 0.589 2009-06-05
946 2009-06-05 4,901,389 -92,685 0.81 235 608,417,302 3,053,942 0.623 2009-06-03
947 2009-06-04 4,994,074 88,272 0.82 236 608,417,302 3,111,692 0.623 2009-06-02
948 2009-06-03 4,905,802 110,339 0.81 234 608,417,302 3,167,844 0.646 2009-06-01
949 2009-06-02 4,795,463 -88,271 0.79 234 608,417,302 3,042,269 0.634 2009-05-29
950 2009-06-01 4,883,734 22,068 0.80 234 608,417,302 3,042,942 0.623 2009-05-27
951 2009-05-27 4,861,666 57,376 0.80 234 608,417,302 2,974,116 0.612 2009-05-25
952 2009-05-26 4,804,290 132,408 0.79 234 608,417,302 2,993,442 0.623 2009-05-22
953 2009-05-22 4,671,882 -70,618 0.77 234 608,417,302 2,858,016 0.612 2009-05-20
954 2009-05-21 4,742,500 150,062 0.78 234 608,417,302 2,578,859 0.544 2009-05-19
955 2009-05-20 4,592,438 -172,130 0.75 234 608,417,302 2,445,232 0.532 2009-05-18
956 2009-05-15 4,764,568 -150,061 0.78 234 608,417,302 2,536,883 0.532 2009-05-13
957 2009-05-14 4,914,629 -4,414 0.81 235 608,417,302 2,505,430 0.510 2009-05-12
958 2009-05-13 4,919,043 189,784 0.81 235 608,417,302 2,563,406 0.521 2009-05-11
959 2009-05-11 4,729,259 -141,234 0.78 234 608,417,302 2,625,235 0.555 2009-05-07
960 2009-05-08 4,870,493 -44,136 0.80 234 608,417,302 2,565,694 0.527 2009-05-06
961 2009-05-06 4,914,629 189,784 0.81 234 608,417,302 2,394,077 0.487 2009-05-04
962 2009-05-04 4,724,845 -44,136 0.78 234 608,417,302 2,408,680 0.510 2009-04-29
963 2009-04-29 4,768,981 42,370 0.78 234 608,417,302 2,350,140 0.493 2009-04-27
964 2009-04-27 4,726,611 132,408 0.78 235 608,417,302 2,730,857 0.578 2009-04-23
965 2009-04-24 4,594,203 185,370 0.76 235 608,417,302 2,706,403 0.589 2009-04-22
966 2009-04-23 4,408,833 -8,827 0.72 235 608,417,302 2,747,042 0.623 2009-04-21
967 2009-04-22 4,417,660 132,407 0.73 235 608,417,302 2,802,588 0.634 2009-04-20
968 2009-04-21 4,285,253 -88,271 0.70 235 608,417,302 2,621,496 0.612 2009-04-17
969 2009-04-17 4,373,524 83,858 0.72 235 608,417,302 2,824,134 0.646 2009-04-15
970 2009-04-16 4,289,666 220,679 0.71 235 608,417,302 2,769,984 0.646 2009-04-14
971 2009-04-15 4,068,987 -1,942 0.67 235 608,417,302 2,673,581 0.657 2009-04-09
972 2009-04-08 4,070,929 75,031 0.67 235 608,417,302 2,582,620 0.634 2009-04-06
973 2009-04-07 3,995,898 4,413 0.66 235 608,417,302 2,625,556 0.657 2009-04-03
974 2009-03-30 3,991,485 44,136 0.65 235 609,803,166 2,622,657 0.657 2009-03-26
975 2009-03-26 3,947,349 88,272 0.65 235 609,803,166 3,174,994 0.804 2009-03-24
976 2009-03-25 3,859,077 176,543 0.63 235 616,110,172 3,235,148 0.838 2009-03-23
977 2009-03-24 3,682,534 92,685 0.60 235 616,110,172 3,045,430 0.827 2009-03-20
978 2009-03-20 3,589,849 88,272 0.58 235 618,391,993 3,050,116 0.850 2009-03-18
979 2009-03-10 3,501,577 -3,531 0.56 235 620,263,351 3,014,784 0.861 2009-03-06
980 2009-03-04 3,505,108 17,654 0.56 236 624,217,919 2,938,408 0.838 2009-03-02
981 2009-03-03 3,487,454 5,296 0.56 236 624,217,919 3,002,625 0.861 2009-02-27
982 2009-02-27 3,482,158 8,827 0.56 235 624,217,919 3,037,513 0.872 2009-02-25
983 2009-02-18 3,473,331 -57,376 0.55 235 626,309,956 2,911,769 0.838 2009-02-16
984 2009-02-16 3,530,707 -17,654 0.56 235 626,309,956 2,959,868 0.838 2009-02-12
985 2009-02-13 3,548,361 -26,482 0.57 236 626,309,956 2,813,875 0.793 2009-02-11
986 2009-01-23 3,574,843 -97,099 0.57 236 626,309,956 1,842,669 0.515 2009-01-21
987 2009-01-20 3,671,942 -97,098 0.59 236 626,309,956 1,809,523 0.493 2009-01-16
988 2009-01-14 3,769,040 99,583 0.60 236 626,309,956 1,622,532 0.430 2009-01-12
989 2009-01-13 3,669,457 -35,308 0.59 235 626,309,956 1,558,878 0.425 2009-01-09
990 2009-01-12 3,704,765 -88,272 0.59 235 626,309,956 1,426,982 0.385 2009-01-08
991 2009-01-07 3,793,037 114,753 0.61 235 626,309,956 1,375,042 0.363 2009-01-05
992 2008-12-19 3,678,284 75,031 0.59 235 626,309,956 1,145,927 0.312 2008-12-17
993 2008-12-03 3,603,253 141,234 0.58 235 626,309,956 918,452 0.255 2008-12-01
994 2008-12-01 3,462,019 -79,444 0.55 235 626,309,956 902,062 0.261 2008-11-27
995 2008-11-28 3,541,463 44,136 0.57 236 626,309,956 942,822 0.266 2008-11-26
996 2008-11-27 3,497,327 22,068 0.56 237 626,309,956 911,262 0.261 2008-11-25
997 2008-11-24 3,475,259 -127,994 0.55 236 626,309,956 846,456 0.244 2008-11-20
998 2008-11-19 3,603,253 3,603,253 0.58 236 626,309,956 938,862 0.261 2008-11-17
999 2008-11-05 0 -3,274,355 0.00 626,309,956 0 0.185 2008-11-03
1000 2008-11-04 3,274,355 -927,913 0.52 235 626,309,956 606,968 0.185 2008-10-31
1001 2008-11-03 4,202,268 -11,329 0.52 235 803,798,645 741,882 0.177 2008-10-30
1002 2008-10-30 4,213,597 1,133 0.52 236 803,798,645 743,882 0.177 2008-10-28
1003 2008-10-29 4,212,464 1,133 0.52 236 803,798,645 743,682 0.177 2008-10-27
1004 2008-10-28 4,211,331 -757,208 0.52 235 803,798,645 817,830 0.194 2008-10-24
1005 2008-10-27 4,968,539 -149,483 0.62 236 803,798,645 1,008,736 0.203 2008-10-23
1006 2008-10-24 5,118,022 28,322 0.64 239 803,798,645 1,174,618 0.230 2008-10-22
1007 2008-10-21 5,089,700 -20,392 0.63 237 803,798,645 1,347,828 0.265 2008-10-17
1008 2008-10-20 5,110,092 1,813 0.64 239 803,798,645 1,217,905 0.238 2008-10-16
1009 2008-10-17 5,108,279 -11,329 0.64 238 803,798,645 1,262,565 0.247 2008-10-15
1010 2008-10-16 5,119,608 4,531 0.64 239 803,798,645 1,355,748 0.265 2008-10-14
1011 2008-10-15 5,115,077 133,452 0.64 238 803,798,645 1,264,245 0.247 2008-10-13
1012 2008-10-14 4,981,625 -121,217 0.62 236 803,798,645 1,319,208 0.265 2008-10-10
1013 2008-10-13 5,102,842 96,068 0.63 236 803,798,645 1,891,831 0.371 2008-10-09
1014 2008-10-10 5,006,774 239,941 0.62 236 803,798,645 1,988,802 0.397 2008-10-08
1015 2008-10-09 4,766,833 11,328 0.59 235 803,798,645 2,188,035 0.459 2008-10-06
1016 2008-10-08 4,755,505 14,954 0.59 235 803,798,645 2,140,858 0.450 2008-10-03
1017 2008-10-06 4,740,551 -226,573 0.59 235 803,798,645 2,134,126 0.450 2008-10-02
1018 2008-10-03 4,967,124 -2,266 0.62 235 803,798,645 2,192,280 0.441 2008-09-30
1019 2008-10-02 4,969,390 -99,692 0.62 235 803,798,645 2,237,146 0.450 2008-09-29
1020 2008-09-30 5,069,082 -453 0.63 235 803,798,645 2,461,008 0.485 2008-09-26
1021 2008-09-23 5,069,535 22,657 0.63 235 803,798,645 2,416,478 0.477 2008-09-19
1022 2008-09-22 5,046,878 3,399 0.63 234 803,798,645 2,316,579 0.459 2008-09-18
1023 2008-09-19 5,043,479 -56,644 0.63 233 803,798,645 2,493,098 0.494 2008-09-17
1024 2008-09-18 5,100,123 -4,531 0.63 234 803,798,645 2,746,196 0.538 2008-09-16
1025 2008-09-17 5,104,654 -294,546 0.64 234 803,798,645 3,018,993 0.591 2008-09-12
1026 2008-09-16 5,399,200 -18,805 0.67 234 803,798,645 3,145,534 0.583 2008-09-11
1027 2008-09-08 5,418,005 -101,958 0.67 234 803,798,645 3,347,792 0.618 2008-09-04
1028 2008-09-05 5,519,963 22,657 0.69 235 803,798,645 3,410,792 0.618 2008-09-03
1029 2008-09-03 5,497,306 -13,332 0.68 234 803,798,645 3,348,267 0.609 2008-09-01
1030 2008-09-01 5,510,638 57,097 0.69 235 803,798,645 3,405,030 0.618 2008-08-28
1031 2008-08-21 5,453,541 -45,768 0.68 235 803,798,645 3,610,446 0.662 2008-08-19
1032 2008-08-12 5,499,309 8,101 0.68 235 803,798,645 3,883,463 0.706 2008-08-08
1033 2008-06-26 5,491,208 -56,644 0.68 234 803,798,645 4,895,649 0.892 2008-06-24
1034 2008-06-25 5,547,852 -28,321 0.69 235 803,798,645 5,191,009 0.936 2008-06-23
1035 2008-06-20 5,576,173 -1,133 0.69 236 803,798,645 5,414,395 0.971 2008-06-18
1036 2008-06-13 5,577,306 56,643 0.69 236 803,798,645 5,760,118 1.033 2008-06-11
1037 2008-06-11 5,520,663 -22,657 0.69 236 803,798,645 5,945,277 1.077 2008-06-06
1038 2008-06-10 5,543,320 41,916 0.69 236 803,798,645 6,116,472 1.103 2008-06-05
1039 2008-06-06 5,501,404 58,003 0.68 236 803,798,645 6,021,660 1.095 2008-06-04
1040 2008-06-03 5,443,401 109,888 0.68 236 803,798,645 6,102,321 1.121 2008-05-30
1041 2008-06-02 5,333,513 -175,368 0.66 237 803,798,645 6,073,291 1.139 2008-05-29
1042 2008-05-23 5,508,881 -1,133 0.69 237 803,798,645 6,370,239 1.156 2008-05-21
1043 2008-05-22 5,510,014 -65,706 0.69 238 803,798,645 6,322,911 1.148 2008-05-20
1044 2008-05-21 5,575,720 113,287 0.69 238 803,798,645 6,398,311 1.148 2008-05-19
1045 2008-05-20 5,462,433 56,643 0.68 238 803,798,645 6,268,310 1.148 2008-05-16
1046 2008-05-19 5,405,790 -60,361 0.67 237 803,798,645 6,251,029 1.156 2008-05-15
1047 2008-05-15 5,466,151 -9,063 0.68 238 803,798,645 6,369,078 1.165 2008-05-13
1048 2008-05-14 5,475,214 1,133 0.68 239 803,798,645 6,282,977 1.148 2008-05-09
1049 2008-05-09 5,474,081 -88,364 0.68 238 803,798,645 6,329,997 1.156 2008-05-07
1050 2008-05-06 5,562,445 -22,657 0.69 238 803,798,645 6,530,379 1.174 2008-05-02
1051 2008-05-05 5,585,102 -169,930 0.69 238 803,798,645 6,458,378 1.156 2008-04-30
1052 2008-05-02 5,755,032 174,461 0.72 239 803,798,645 6,654,877 1.156 2008-04-29
1053 2008-04-30 5,580,571 -1,132 0.69 239 803,798,645 6,453,138 1.156 2008-04-28
1054 2008-04-28 5,581,703 -189,189 0.69 240 803,798,645 6,355,906 1.139 2008-04-24
1055 2008-04-25 5,770,892 56,643 0.72 240 803,798,645 6,520,396 1.130 2008-04-23
1056 2008-04-24 5,714,249 29,455 0.71 240 803,798,645 6,305,074 1.103 2008-04-22
1057 2008-04-23 5,684,794 181,258 0.71 240 803,798,645 6,272,574 1.103 2008-04-21
1058 2008-04-17 5,503,536 2,266 0.68 240 803,798,645 6,461,219 1.174 2008-04-15
1059 2008-04-16 5,501,270 4,532 0.68 240 803,798,645 6,312,877 1.148 2008-04-14
1060 2008-04-15 5,496,738 227,253 0.68 239 803,798,645 6,501,759 1.183 2008-04-11
1061 2008-04-09 5,269,485 189,642 0.66 239 803,798,645 6,372,499 1.209 2008-04-07
1062 2008-04-07 5,079,843 -3,508 0.63 239 803,798,645 6,143,161 1.209 2008-04-02
1063 2008-04-03 5,083,351 -33,986 0.63 239 803,798,645 6,057,660 1.192 2008-04-01
1064 2008-04-02 5,117,337 -60,670 0.64 239 803,798,645 6,233,675 1.218 2008-03-31
1065 2008-03-28 5,178,007 33,986 0.64 239 803,798,645 6,170,458 1.192 2008-03-26
1066 2008-03-26 5,144,021 56,643 0.64 239 803,798,645 5,766,702 1.121 2008-03-20
1067 2008-03-25 5,087,378 5,664 0.63 239 803,798,645 6,062,459 1.192 2008-03-19
1068 2008-03-20 5,081,714 313,804 0.63 238 803,798,645 5,921,138 1.165 2008-03-18
1069 2008-03-19 4,767,910 -348,470 0.59 237 803,798,645 5,723,847 1.200 2008-03-17
1070 2008-03-18 5,116,380 338,275 0.64 237 803,798,645 6,548,651 1.280 2008-03-14
1071 2008-03-17 4,778,105 -56,644 0.59 236 803,798,645 5,904,794 1.236 2008-03-13
1072 2008-03-10 4,834,749 56,644 0.60 236 803,798,645 6,401,566 1.324 2008-03-06
1073 2008-03-07 4,778,105 -11,329 0.59 236 803,798,645 6,326,565 1.324 2008-03-05
1074 2008-03-03 4,789,434 -597,927 0.60 236 803,798,645 6,257,011 1.306 2008-02-28
1075 2008-02-27 5,387,361 -6,798 0.67 237 803,798,645 6,943,045 1.289 2008-02-25
1076 2008-02-22 5,394,159 -21,524 0.67 238 803,798,645 7,047,036 1.306 2008-02-20
1077 2008-02-21 5,415,683 -56,643 0.67 238 803,798,645 7,266,376 1.342 2008-02-19
1078 2008-02-20 5,472,326 -26,343 0.68 238 803,798,645 7,004,239 1.280 2008-02-18
1079 2008-02-19 5,498,669 56,643 0.68 238 803,798,645 6,989,419 1.271 2008-02-15
1080 2008-02-15 5,442,026 -10,762 0.68 238 803,798,645 6,821,344 1.253 2008-02-13
1081 2008-02-13 5,452,788 -69,332 0.68 239 803,798,645 6,738,569 1.236 2008-02-11
1082 2008-02-12 5,522,120 -19,938 0.69 239 803,798,645 6,239,314 1.130 2008-02-06
1083 2008-02-11 5,542,058 4,305 0.69 239 803,798,645 6,310,762 1.139 2008-02-04
1084 2008-02-05 5,537,753 28,321 0.69 239 803,798,645 6,305,860 1.139 2008-02-01
1085 2008-02-04 5,509,432 11,329 0.69 239 803,798,645 6,322,243 1.148 2008-01-31
1086 2008-01-25 5,498,103 101,958 0.80 239 688,472,771 6,163,645 1.121 2008-01-23
1087 2008-01-23 5,396,145 5,664 0.78 239 688,472,771 6,335,141 1.174 2008-01-21
1088 2008-01-21 5,390,481 -11,328 0.78 238 688,472,771 6,518,822 1.209 2008-01-17
1089 2008-01-18 5,401,809 49,846 0.78 239 688,472,771 6,723,252 1.245 2008-01-16
1090 2008-01-17 5,351,963 98,559 0.78 239 688,472,771 7,133,638 1.333 2008-01-15
1091 2008-01-16 5,253,404 -7,930 0.76 239 688,472,771 7,373,250 1.404 2008-01-14
1092 2008-01-14 5,261,334 -35,119 0.76 239 688,472,771 7,616,593 1.448 2008-01-10
1093 2008-01-11 5,296,453 174,009 0.77 239 688,472,771 7,620,680 1.439 2008-01-09
1094 2008-01-09 5,122,444 -19,939 0.74 239 688,472,771 7,551,178 1.474 2008-01-07
1095 2007-12-28 5,142,383 11,329 0.75 239 688,472,771 7,489,786 1.456 2007-12-24
1096 2007-12-27 5,131,054 -1,330,666 0.75 239 688,472,771 7,473,285 1.456 2007-12-20
1097 2007-12-21 6,461,720 127,108 0.94 239 688,472,771 9,582,491 1.483 2007-12-19
1098 2007-12-20 6,334,612 89,270 0.92 238 688,472,771 9,561,745 1.509 2007-12-18
1099 2007-12-19 6,245,342 -9,969 0.91 238 688,472,771 9,592,383 1.536 2007-12-17
1100 2007-12-14 6,255,311 9,742 0.91 238 688,472,771 10,159,861 1.624 2007-12-12
1101 2007-12-13 6,245,569 -5,664 0.91 239 688,472,771 10,144,038 1.624 2007-12-11
1102 2007-12-12 6,251,233 -203,916 0.91 239 688,472,771 9,601,431 1.536 2007-12-10
1103 2007-12-11 6,455,149 67,972 0.94 239 688,472,771 9,743,689 1.509 2007-12-07
1104 2007-12-10 6,387,177 -906 0.93 239 688,472,771 9,753,850 1.527 2007-12-06
1105 2007-12-07 6,388,083 11,328 0.93 239 688,472,771 9,586,068 1.501 2007-12-05
1106 2007-12-06 6,376,755 88,817 0.93 240 688,472,771 9,681,646 1.518 2007-12-04
1107 2007-12-05 6,287,938 122,123 0.91 239 688,472,771 9,546,798 1.518 2007-12-03
1108 2007-12-03 6,165,815 -11,329 0.90 238 688,472,771 9,415,808 1.527 2007-11-29
1109 2007-11-27 6,177,144 33,986 0.90 239 688,019,624 8,778,789 1.421 2007-11-23
1110 2007-11-26 6,143,158 -66,159 0.89 238 688,019,624 8,730,489 1.421 2007-11-22
1111 2007-11-23 6,209,317 5,664 0.90 239 688,019,624 9,537,051 1.536 2007-11-21
1112 2007-11-22 6,203,653 7,930 0.90 239 688,019,624 9,637,873 1.554 2007-11-20
1113 2007-11-21 6,195,723 -4,531 0.90 239 688,019,624 10,008,387 1.615 2007-11-19
1114 2007-11-20 6,200,254 -19,259 0.90 239 688,019,624 10,289,360 1.660 2007-11-16
1115 2007-11-19 6,219,513 3,399 0.90 239 688,019,624 10,980,128 1.765 2007-11-15
1116 2007-11-16 6,216,114 -3,399 0.90 239 688,019,624 11,193,610 1.801 2007-11-14
1117 2007-11-15 6,219,513 -7,930 0.90 239 688,019,624 11,199,730 1.801 2007-11-13
1118 2007-11-14 6,227,443 5,664 0.91 238 688,019,624 10,059,627 1.615 2007-11-12
1119 2007-11-12 6,221,779 -470,139 0.90 236 688,019,624 10,050,477 1.615 2007-11-08
1120 2007-11-08 6,691,918 -135,944 0.97 237 688,019,624 9,096,878 1.359 2007-11-06
1121 2007-11-07 6,827,862 113,286 0.99 237 688,019,624 9,161,136 1.342 2007-11-05
1122 2007-11-06 6,714,576 9,063 0.98 237 688,019,624 9,661,114 1.439 2007-11-02
1123 2007-11-05 6,705,513 -14,727 0.97 236 688,019,624 8,878,596 1.324 2007-11-01
1124 2007-11-01 6,720,240 116,685 0.98 238 688,019,624 8,898,096 1.324 2007-10-30
1125 2007-10-30 6,603,555 6,471,970 1.01 238 652,177,973 9,326,502 1.412 2007-10-26
1126 2007-10-29 131,585 -6,456,110 0.02 21 652,177,973 184,682 1.404 2007-10-25
1127 2007-10-26 6,587,695 -116,685 1.01 238 652,177,973 8,722,596 1.324 2007-10-24
1128 2007-10-25 6,704,380 -343,259 1.03 238 652,177,973 8,462,831 1.262 2007-10-23
1129 2007-10-24 7,047,639 -11,102 1.08 240 652,177,973 8,709,490 1.236 2007-10-22
1130 2007-10-23 7,058,741 -115,552 1.08 240 652,177,973 8,287,049 1.174 2007-10-18
1131 2007-10-22 7,174,293 82,926 1.10 240 652,177,973 8,612,694 1.200 2007-10-17
1132 2007-10-18 7,091,367 747,692 1.09 240 652,177,973 8,951,319 1.262 2007-10-16
1133 2007-10-17 6,343,675 73,636 0.97 240 652,177,973 8,399,496 1.324 2007-10-15
1134 2007-10-16 6,270,039 -11,328 0.96 240 652,177,973 8,523,383 1.359 2007-10-12
1135 2007-10-15 6,281,367 46,447 0.96 241 652,177,973 8,760,568 1.395 2007-10-11
1136 2007-10-09 6,234,920 11,329 0.96 240 652,177,973 9,301,192 1.492 2007-10-05
1137 2007-10-05 6,223,591 -11,329 0.95 240 652,177,973 8,460,242 1.359 2007-10-03
1138 2007-10-03 6,234,920 -45,315 0.96 240 652,177,973 9,521,339 1.527 2007-09-28
1139 2007-10-02 6,280,235 11,329 0.96 240 652,177,973 9,867,722 1.571 2007-09-27
1140 2007-09-27 6,268,906 -452,240 1.04 240 603,657,274 9,628,575 1.536 2007-09-24
1141 2007-09-25 6,721,146 -38,518 1.11 240 603,657,274 10,619,826 1.580 2007-09-21
1142 2007-09-24 6,759,664 5,664 1.12 240 603,657,274 10,859,692 1.607 2007-09-20
1143 2007-09-21 6,754,000 -339,860 1.12 239 603,657,274 11,029,449 1.633 2007-09-19
1144 2007-09-20 7,093,860 -203,916 1.18 239 603,657,274 11,709,686 1.651 2007-09-18
1145 2007-09-19 7,297,776 222,042 1.21 239 603,657,274 11,788,611 1.615 2007-09-17
1146 2007-09-18 7,075,734 3,399 1.17 239 603,657,274 11,804,683 1.668 2007-09-14
1147 2007-09-14 7,072,335 -16,993 1.17 238 603,657,274 11,424,440 1.615 2007-09-12
1148 2007-09-12 7,089,328 -124,616 1.17 238 603,657,274 11,577,048 1.633 2007-09-10
1149 2007-09-11 7,213,944 -22,657 1.20 239 603,657,274 11,844,227 1.642 2007-09-07
1150 2007-09-10 7,236,601 -5,664 1.20 239 603,657,274 11,817,548 1.633 2007-09-06
1151 2007-09-07 7,242,265 11,328 1.20 240 603,657,274 11,890,726 1.642 2007-09-05
1152 2007-09-05 7,230,937 2,266 1.20 240 603,657,274 11,935,956 1.651 2007-09-03
1153 2007-09-03 7,228,671 113,287 1.20 240 603,657,274 11,868,407 1.642 2007-08-30
1154 2007-08-30 7,115,384 -11,329 1.18 239 602,864,267 12,122,067 1.704 2007-08-28
1155 2007-08-29 7,126,713 50,526 1.18 239 602,864,267 13,022,088 1.827 2007-08-27
1156 2007-08-28 7,076,187 -543,776 1.17 239 602,864,267 12,180,214 1.721 2007-08-24
1157 2007-08-27 7,619,963 -23,790 1.26 238 602,864,267 12,578,113 1.651 2007-08-23
1158 2007-08-22 7,643,753 12,461 1.27 238 602,864,267 11,605,293 1.518 2007-08-20
1159 2007-08-20 7,631,292 118,951 1.27 235 602,864,267 11,788,462 1.545 2007-08-16
1160 2007-08-17 7,512,341 11,329 1.25 232 602,864,267 12,665,714 1.686 2007-08-15
1161 2007-08-16 7,501,012 -1,133 1.24 231 602,864,267 13,110,102 1.748 2007-08-14
1162 2007-08-10 7,502,145 66,159 1.24 232 602,864,267 12,979,637 1.730 2007-08-08
1163 2007-08-09 7,435,986 -22,657 1.23 232 602,864,267 12,733,897 1.712 2007-08-07
1164 2007-08-08 7,458,643 -11,329 1.24 232 602,864,267 14,484,501 1.942 2007-08-06
1165 2007-08-07 7,469,972 -11,328 1.24 233 602,864,267 15,825,274 2.119 2007-08-03
1166 2007-08-06 7,481,300 56,417 1.24 233 602,864,267 16,113,427 2.154 2007-08-02
1167 2007-08-03 7,424,883 129,146 1.23 235 602,864,267 16,712,862 2.251 2007-08-01
1168 2007-08-02 7,295,737 533,128 1.21 235 602,864,267 18,354,183 2.516 2007-07-31
1169 2007-08-01 6,762,609 -11,329 1.12 235 602,864,267 14,147,628 2.092 2007-07-30
1170 2007-07-26 6,773,938 -79,301 1.33 235 508,779,652 14,171,329 2.092 2007-07-24
1171 2007-07-25 6,853,239 -3,625 1.35 235 508,779,652 14,337,230 2.092 2007-07-23
1172 2007-07-23 6,856,864 -11,329 1.35 237 508,779,652 14,344,813 2.092 2007-07-19
1173 2007-07-17 6,868,193 2,266 1.35 238 508,779,652 14,368,514 2.092 2007-07-13
1174 2007-07-16 6,865,927 -9,063 1.35 238 508,779,652 14,363,774 2.092 2007-07-12
1175 2007-07-13 6,874,990 154,976 1.35 238 508,779,652 14,989,600 2.180 2007-07-11
1176 2007-07-11 6,720,014 244,700 1.32 237 508,779,652 15,422,847 2.295 2007-07-09
1177 2007-07-10 6,475,314 -35,119 1.27 237 508,779,652 13,546,597 2.092 2007-07-06
1178 2007-07-09 6,510,433 -11,329 1.28 240 508,779,652 13,677,536 2.101 2007-07-05
1179 2007-07-06 6,521,762 -39,650 1.28 240 508,779,652 13,701,336 2.101 2007-07-04
1180 2007-07-05 6,561,412 22,657 1.29 240 508,779,652 13,031,693 1.986 2007-07-03
1181 2007-07-04 6,538,755 -90,629 1.29 240 508,779,652 12,986,694 1.986 2007-06-29
1182 2007-07-03 6,629,384 -16,993 1.30 240 508,779,652 13,927,435 2.101 2007-06-28
1183 2007-06-29 6,646,377 -1,133 1.32 240 502,095,736 14,315,147 2.154 2007-06-27
1184 2007-06-28 6,647,510 -26,056 1.32 239 502,095,736 14,082,873 2.119 2007-06-26
1185 2007-06-27 6,673,566 -380,643 1.33 241 502,095,736 14,020,256 2.101 2007-06-25
1186 2007-06-26 7,054,209 1.40 241 502,095,736 15,442,621 2.189 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top