Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

Beijing Capital International Airport Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00694  2000-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.840 2025-10-10
2 2025-10-13 2.820 2025-10-09
3 2025-08-26 734,000 -10,000 0.04 27 1,879,364,000 2,253,380 3.070 2025-08-22
4 2025-08-13 744,000 -20,000 0.04 28 1,879,364,000 2,232,000 3.000 2025-08-11
5 2025-05-29 764,000 -4,000 0.04 29 1,879,364,000 2,139,200 2.800 2025-05-27
6 2025-04-29 768,000 -2,000 0.04 30 1,879,364,000 2,142,720 2.790 2025-04-25
7 2025-03-21 770,000 -10,000 0.04 31 1,879,364,000 2,271,500 2.950 2025-03-19
8 2024-09-25 780,000 -50,000 0.04 32 1,879,364,000 1,848,600 2.370 2024-09-23
9 2024-08-19 830,000 10,000 0.04 33 1,879,364,000 2,075,000 2.500 2024-08-15
10 2024-08-16 820,000 -20,000 0.04 32 1,879,364,000 2,025,400 2.470 2024-08-14
11 2024-06-13 840,000 30,000 0.04 33 1,879,364,000 2,209,200 2.630 2024-06-11
12 2024-05-22 810,000 98,000 0.04 32 1,879,364,000 2,365,200 2.920 2024-05-20
13 2024-05-10 712,000 -80,000 0.04 31 1,879,364,000 1,858,320 2.610 2024-05-08
14 2024-05-09 792,000 80,000 0.04 32 1,879,364,000 2,075,040 2.620 2024-05-07
15 2024-03-08 712,000 -6,000 0.04 31 1,879,364,000 1,680,320 2.360 2024-03-06
16 2024-03-01 718,000 20,000 0.04 32 1,879,364,000 1,773,460 2.470 2024-02-28
17 2023-10-13 698,000 -2,000 0.04 31 1,879,364,000 2,345,280 3.360 2023-10-11
18 2023-08-10 700,000 -20,000 0.04 32 1,879,364,000 3,262,000 4.660 2023-08-08
19 2023-08-02 720,000 20,000 0.04 33 1,879,364,000 3,664,800 5.090 2023-07-31
20 2023-06-16 700,000 -30,000 0.04 32 1,879,364,000 3,934,000 5.620 2023-06-14
21 2023-03-27 730,000 -178,000 0.04 33 1,879,364,000 4,606,300 6.310 2023-03-23
22 2023-03-14 908,000 -50,000 0.05 34 1,879,364,000 5,484,320 6.040 2023-03-10
23 2023-02-08 958,000 -10,000 0.05 35 1,879,364,000 5,489,340 5.730 2023-02-06
24 2023-01-11 968,000 -98,000 0.05 36 1,879,364,000 5,914,480 6.110 2023-01-09
25 2022-12-23 1,066,000 -20,000 0.06 37 1,879,364,000 6,172,140 5.790 2022-12-21
26 2022-12-21 1,086,000 -6,000 0.06 38 1,879,364,000 6,266,220 5.770 2022-12-19
27 2022-12-05 1,092,000 -10,000 0.06 39 1,879,364,000 5,547,360 5.080 2022-12-01
28 2022-09-28 1,102,000 -40,000 0.06 40 1,879,364,000 5,047,160 4.580 2022-09-26
29 2022-08-31 1,142,000 -2,000 0.06 41 1,879,364,000 5,710,000 5.000 2022-08-29
30 2022-08-30 1,144,000 2,000 0.06 42 1,879,364,000 5,708,560 4.990 2022-08-26
31 2022-05-20 1,142,000 -4,000 0.06 41 1,879,364,000 4,876,340 4.270 2022-05-18
32 2022-02-23 1,146,000 10,000 0.06 42 1,879,364,000 6,119,640 5.340 2022-02-21
33 2021-12-17 1,136,000 12,000 0.06 41 1,879,364,000 5,225,600 4.600 2021-12-15
34 2021-12-01 1,124,000 -60,000 0.06 41 1,879,364,000 5,102,960 4.540 2021-11-29
35 2021-10-21 1,184,000 -20,000 0.06 41 1,879,364,000 5,979,200 5.050 2021-10-19
36 2021-10-11 1,204,000 120,000 0.06 41 1,879,364,000 5,586,560 4.640 2021-10-07
37 2021-04-21 1,084,000 -40,000 0.06 40 1,879,364,000 6,623,240 6.110 2021-04-19
38 2021-04-12 1,124,000 -100,000 0.06 40 1,879,364,000 6,946,320 6.180 2021-04-08
39 2021-03-15 1,224,000 -32,000 0.07 40 1,879,364,000 7,821,360 6.390 2021-03-11
40 2021-03-11 1,256,000 -100,000 0.07 40 1,879,364,000 7,824,880 6.230 2021-03-09
41 2021-03-02 1,356,000 -10,000 0.07 40 1,879,364,000 8,203,800 6.050 2021-02-26
42 2021-01-29 1,366,000 -10,000 0.07 41 1,879,364,000 8,414,560 6.160 2021-01-27
43 2021-01-25 1,376,000 40,000 0.07 42 1,879,364,000 7,980,800 5.800 2021-01-21
44 2021-01-19 1,336,000 150,000 0.07 41 1,879,364,000 7,775,520 5.820 2021-01-15
45 2021-01-08 1,186,000 80,000 0.06 41 1,879,364,000 7,293,900 6.150 2021-01-06
46 2021-01-07 1,106,000 20,000 0.06 42 1,879,364,000 6,868,260 6.210 2021-01-05
47 2021-01-05 1,086,000 60,000 0.06 41 1,879,364,000 7,026,420 6.470 2020-12-31
48 2020-12-29 1,026,000 50,000 0.05 41 1,879,364,000 6,340,680 6.180 2020-12-24
49 2020-12-28 976,000 50,000 0.05 41 1,879,364,000 6,246,400 6.400 2020-12-22
50 2020-12-21 926,000 -50,000 0.05 41 1,879,364,000 6,241,240 6.740 2020-12-17
51 2020-12-18 976,000 100,000 0.05 41 1,879,364,000 6,422,080 6.580 2020-12-16
52 2020-12-11 876,000 -50,000 0.05 41 1,879,364,000 5,913,000 6.750 2020-12-09
53 2020-12-09 926,000 -54,000 0.05 41 1,879,364,000 5,917,140 6.390 2020-12-07
54 2020-12-03 980,000 -146,000 0.05 41 1,879,364,000 6,115,200 6.240 2020-12-01
55 2020-11-16 1,126,000 -100,000 0.06 41 1,879,364,000 6,756,000 6.000 2020-11-12
56 2020-11-05 1,226,000 10,000 0.07 42 1,879,364,000 5,884,800 4.800 2020-11-03
57 2020-10-27 1,216,000 -4,000 0.06 41 1,879,364,000 6,165,120 5.070 2020-10-22
58 2020-10-07 1,220,000 -92,000 0.06 42 1,879,364,000 5,599,800 4.590 2020-10-05
59 2020-09-03 1,312,000 10,000 0.07 43 1,879,364,000 6,966,720 5.310 2020-09-01
60 2020-07-14 1,302,000 -8,000 0.07 42 1,879,364,000 6,900,600 5.300 2020-07-10
61 2020-06-26 1,310,000 43,068 0.07 43 1,879,364,000 6,894,569 5.263 2020-06-23
62 2020-06-09 1,266,932 -19,342 0.07 43 1,817,577,145 7,440,801 5.873 2020-06-05
63 2020-06-08 1,286,274 -67,699 0.07 44 1,817,577,145 6,769,698 5.263 2020-06-04
64 2020-04-24 1,353,973 67,699 0.07 45 1,817,577,145 7,546,000 5.573 2020-04-22
65 2020-04-20 1,286,274 29,013 0.07 44 1,817,577,145 7,128,798 5.542 2020-04-16
66 2020-04-17 1,257,261 7,737 0.07 43 1,817,577,145 7,176,002 5.708 2020-04-15
67 2020-04-16 1,249,524 19,343 0.07 42 1,817,577,145 6,731,322 5.387 2020-04-14
68 2020-04-07 1,230,181 96,712 0.07 41 1,817,577,145 5,813,039 4.725 2020-04-03
69 2020-03-20 1,133,469 -98,646 0.06 40 1,817,577,145 6,035,801 5.325 2020-03-18
70 2020-02-26 1,232,115 21,276 0.07 41 1,817,577,145 8,217,297 6.669 2020-02-24
71 2020-02-25 1,210,839 38,685 0.07 41 1,817,577,145 8,200,602 6.773 2020-02-21
72 2020-02-24 1,172,154 38,685 0.06 41 1,817,577,145 8,059,802 6.876 2020-02-20
73 2020-01-15 1,133,469 145,069 0.06 40 1,817,577,145 8,168,842 7.207 2020-01-13
74 2020-01-14 988,400 48,356 0.05 40 1,817,577,145 7,174,438 7.259 2020-01-10
75 2020-01-13 940,044 48,356 0.05 40 1,817,577,145 7,046,999 7.496 2020-01-09
76 2020-01-09 891,688 48,356 0.05 40 1,817,577,145 6,822,801 7.652 2020-01-07
77 2020-01-06 843,332 -214,701 0.05 39 1,817,577,145 6,566,162 7.786 2020-01-02
78 2019-12-20 1,058,033 -19,343 0.06 40 1,817,577,145 8,609,779 8.138 2019-12-18
79 2019-12-19 1,077,376 -58,027 0.06 41 1,817,577,145 8,143,343 7.558 2019-12-17
80 2019-11-08 1,135,403 -9,671 0.06 41 1,817,577,145 9,403,740 8.282 2019-11-06
81 2019-11-07 1,145,074 -23,211 0.06 41 1,817,577,145 9,448,318 8.251 2019-11-05
82 2019-11-05 1,168,285 212,767 0.06 41 1,817,577,145 8,878,798 7.600 2019-11-01
83 2019-10-24 955,518 -11,606 0.05 40 1,817,577,145 7,795,320 8.158 2019-10-22
84 2019-10-22 967,124 -212,767 0.05 41 1,817,577,145 7,910,004 8.179 2019-10-18
85 2019-10-21 1,179,891 212,767 0.06 42 1,817,577,145 9,845,402 8.344 2019-10-17
86 2019-10-15 967,124 -9,671 0.05 41 1,817,577,145 7,700,004 7.962 2019-10-11
87 2019-10-14 976,795 -9,671 0.05 42 1,817,577,145 7,393,202 7.569 2019-10-10
88 2019-10-11 986,466 -38,685 0.05 42 1,817,577,145 7,119,600 7.217 2019-10-09
89 2019-10-10 1,025,151 -19,342 0.06 42 1,817,577,145 7,430,600 7.248 2019-10-08
90 2019-09-30 1,044,493 -9,672 0.06 42 1,817,577,145 7,160,397 6.855 2019-09-26
91 2019-09-27 1,054,165 -135,397 0.06 43 1,817,577,145 7,444,702 7.062 2019-09-25
92 2019-09-25 1,189,562 17,107 0.07 44 1,817,577,145 8,685,711 7.302 2019-09-23
93 2019-09-24 1,172,455 38,129 0.07 44 1,791,438,278 8,659,203 7.386 2019-09-20
94 2019-09-13 1,134,326 95,321 0.06 44 1,791,438,278 8,222,900 7.249 2019-09-11
95 2019-08-19 1,039,005 -524 0.06 43 1,791,438,278 6,431,003 6.190 2019-08-15
96 2019-08-16 1,039,529 524 0.06 44 1,791,438,278 6,281,569 6.043 2019-08-14
97 2019-08-15 1,039,005 -47,660 0.06 43 1,791,438,278 6,376,503 6.137 2019-08-13
98 2019-08-02 1,086,665 11,438 0.06 44 1,791,438,278 7,067,998 6.504 2019-07-31
99 2019-07-30 1,075,227 31,891 0.06 43 1,791,438,278 7,218,995 6.714 2019-07-26
100 2019-07-26 1,043,336 18,499 0.06 43 1,738,304,736 7,095,121 6.800 2019-07-24
101 2019-07-18 1,024,837 27,748 0.06 43 1,738,304,736 7,224,160 7.049 2019-07-16
102 2019-07-12 997,089 -18,499 0.06 42 1,738,304,736 7,265,723 7.287 2019-07-10
103 2019-06-28 1,015,588 18,499 0.06 43 1,738,304,736 7,466,404 7.352 2019-06-26
104 2019-06-17 997,089 131,342 0.06 42 1,738,304,736 7,157,923 7.179 2019-06-13
105 2019-05-16 865,747 9,250 0.05 42 1,738,304,736 6,224,402 7.190 2019-05-14
106 2019-05-10 856,497 18,499 0.05 42 1,738,304,736 6,278,278 7.330 2019-05-08
107 2019-04-15 837,998 -18,499 0.05 41 1,738,304,736 6,432,597 7.676 2019-04-11
108 2019-04-11 856,497 36,997 0.05 42 1,738,304,736 6,778,318 7.914 2019-04-09
109 2019-04-10 819,500 3,700 0.05 42 1,738,304,736 6,512,103 7.946 2019-04-08
110 2019-04-09 815,800 18,499 0.05 41 1,738,304,736 6,517,982 7.990 2019-04-04
111 2019-03-15 797,301 -46,247 0.05 40 1,738,304,736 6,680,501 8.379 2019-03-13
112 2019-03-04 843,548 27,748 0.05 41 1,738,304,736 7,159,199 8.487 2019-02-28
113 2019-02-27 815,800 18,499 0.05 41 1,738,304,736 6,659,102 8.163 2019-02-25
114 2019-02-26 797,301 -1,850 0.05 40 1,738,304,736 6,482,240 8.130 2019-02-22
115 2019-02-25 799,151 -14,799 0.05 41 1,738,304,736 6,436,801 8.055 2019-02-21
116 2019-02-15 813,950 14,799 0.05 42 1,738,304,736 6,538,401 8.033 2019-02-13
117 2019-02-08 799,151 -9,249 0.05 41 1,738,304,736 6,333,121 7.925 2019-01-31
118 2019-02-01 808,400 24,048 0.05 41 1,738,304,736 6,441,378 7.968 2019-01-30
119 2019-01-22 784,352 -18,499 0.05 40 1,738,304,736 6,190,402 7.892 2019-01-18
120 2019-01-17 802,851 -9,249 0.05 41 1,738,304,736 6,266,963 7.806 2019-01-15
121 2019-01-10 812,100 5,550 0.05 41 1,738,304,736 5,627,980 6.930 2019-01-08
122 2019-01-09 806,550 18,498 0.05 40 1,738,304,736 5,545,917 6.876 2019-01-07
123 2019-01-08 788,052 -7,399 0.05 39 1,738,304,736 5,751,004 7.298 2019-01-04
124 2018-12-19 795,451 9,249 0.05 39 1,738,304,736 7,275,600 9.147 2018-12-17
125 2018-11-01 786,202 -1,850 0.05 38 1,738,304,736 6,961,503 8.855 2018-10-30
126 2018-09-26 788,052 -11,099 0.05 39 1,738,304,736 7,608,365 9.655 2018-09-21
127 2018-09-19 799,151 10,817 0.05 40 1,738,304,736 7,742,561 9.688 2018-09-17
128 2018-09-06 788,334 10,949 0.05 40 1,714,775,966 7,577,281 9.612 2018-09-04
129 2018-08-30 777,385 -7,299 0.05 39 1,714,775,966 7,693,561 9.897 2018-08-28
130 2018-08-29 784,684 7,299 0.05 40 1,714,775,966 7,662,598 9.765 2018-08-27
131 2018-08-20 777,385 -45,621 0.05 39 1,714,775,966 7,267,561 9.349 2018-08-16
132 2018-08-16 823,006 -7,299 0.05 40 1,714,775,966 8,154,080 9.908 2018-08-14
133 2018-08-07 830,305 -9,125 0.05 39 1,714,775,966 8,417,496 10.14 2018-08-03
134 2018-08-06 839,430 -3,649 0.05 39 1,714,775,966 8,712,403 10.38 2018-08-02
135 2018-07-26 843,079 -9,125 0.05 40 1,714,775,966 8,112,717 9.623 2018-07-24
136 2018-07-25 852,204 45,622 0.05 40 1,714,775,966 8,116,464 9.524 2018-07-23
137 2018-07-19 806,582 27,372 0.05 40 1,714,775,966 7,788,036 9.656 2018-07-17
138 2018-07-18 779,210 9,125 0.05 40 1,714,775,966 7,481,043 9.601 2018-07-16
139 2018-07-17 770,085 -5,475 0.04 40 1,714,775,966 7,309,036 9.491 2018-07-13
140 2018-07-16 775,560 9,124 0.05 40 1,714,775,966 7,072,000 9.119 2018-07-12
141 2018-07-13 766,436 107,666 0.04 39 1,714,775,966 6,745,202 8.801 2018-07-11
142 2018-07-05 658,770 -7,299 0.04 38 1,714,775,966 5,811,045 8.821 2018-07-03
143 2018-07-04 666,069 83,322 0.04 39 1,714,775,966 6,181,909 9.281 2018-06-29
144 2018-07-03 582,747 12,475 0.03 38 1,674,607,448 5,075,042 8.709 2018-06-28
145 2018-06-28 570,272 8,910 0.03 36 1,674,607,448 5,081,600 8.911 2018-06-26
146 2018-05-25 561,362 3,565 0.03 35 1,674,607,448 7,093,806 12.64 2018-05-23
147 2018-04-04 557,797 8,910 0.03 34 1,674,607,448 6,598,036 11.83 2018-03-29
148 2018-04-03 548,887 -53,463 0.03 34 1,674,607,448 6,258,562 11.40 2018-03-28
149 2018-03-23 602,350 53,463 0.04 35 1,674,607,448 7,354,882 12.21 2018-03-21
150 2018-02-23 548,887 -17,821 0.03 34 1,674,607,448 7,145,602 13.02 2018-02-21
151 2018-02-14 566,708 -670,070 0.03 35 1,674,607,448 7,339,442 12.95 2018-02-12
152 2018-02-13 1,236,778 670,070 0.07 36 1,674,607,448 15,268,006 12.34 2018-02-09
153 2018-02-12 566,708 -71,284 0.03 35 1,674,607,448 7,148,642 12.61 2018-02-08
154 2018-02-09 637,992 -35,642 0.04 36 1,674,607,448 8,047,842 12.61 2018-02-07
155 2018-01-23 673,634 53,132 0.04 36 1,674,607,448 8,935,922 13.27 2018-01-19
156 2018-01-22 620,502 331 0.04 37 1,674,607,448 8,328,605 13.42 2018-01-18
157 2018-01-17 620,171 53,463 0.04 36 1,674,607,448 8,324,162 13.42 2018-01-15
158 2017-12-14 566,708 -10,692 0.03 35 1,674,607,448 7,441,202 13.13 2017-12-12
159 2017-12-01 577,400 10,692 0.03 36 1,674,607,448 7,711,194 13.36 2017-11-29
160 2017-11-23 566,708 -8,910 0.03 35 1,674,607,448 7,542,962 13.31 2017-11-21
161 2017-10-24 575,618 -3,565 0.03 36 1,674,607,448 8,062,075 14.01 2017-10-20
162 2017-10-16 579,183 8,911 0.03 37 1,674,607,448 8,281,006 14.30 2017-10-12
163 2017-09-20 570,272 4,362 0.03 36 1,674,607,448 8,796,888 15.43 2017-09-18
164 2017-09-13 565,910 -14,148 0.03 36 1,661,798,192 8,640,000 15.27 2017-09-11
165 2017-09-11 580,058 -44,211 0.03 39 1,661,798,192 8,659,204 14.93 2017-09-07
166 2017-09-08 624,269 17,684 0.04 39 1,661,798,192 9,375,673 15.02 2017-09-06
167 2017-09-04 606,585 -10,611 0.04 38 1,661,798,192 8,684,763 14.32 2017-08-31
168 2017-09-01 617,196 -7,073 0.04 40 1,661,798,192 8,389,966 13.59 2017-08-30
169 2017-08-18 624,269 -8,843 0.04 41 1,661,798,192 8,500,234 13.62 2017-08-16
170 2017-07-27 633,112 -1,768 0.04 42 1,661,798,192 8,763,843 13.84 2017-07-25
171 2017-07-17 634,880 -12,380 0.04 43 1,661,798,192 8,759,596 13.80 2017-07-13
172 2017-07-04 647,260 6,885 0.04 44 1,661,798,192 8,138,577 12.57 2017-06-30
173 2017-06-09 640,375 -26,244 0.04 44 1,644,121,459 8,213,046 12.83 2017-06-07
174 2017-06-07 666,619 26,244 0.04 45 1,644,121,459 8,564,875 12.85 2017-06-05
175 2017-06-06 640,375 -10,498 0.04 44 1,644,121,459 8,286,246 12.94 2017-06-02
176 2017-05-25 650,873 -5,248 0.04 45 1,644,121,459 8,273,286 12.71 2017-05-23
177 2017-05-18 656,121 -8,749 0.04 46 1,644,121,459 8,534,994 13.01 2017-05-16
178 2017-05-17 664,870 -17,496 0.04 47 1,644,121,459 8,648,803 13.01 2017-05-15
179 2017-05-16 682,366 -19,247 0.04 48 1,644,121,459 8,969,996 13.15 2017-05-12
180 2017-05-15 701,613 17,497 0.04 50 1,644,121,459 9,223,006 13.15 2017-05-11
181 2017-04-27 684,116 -1,750 0.04 49 1,644,121,459 8,555,080 12.51 2017-04-25
182 2017-04-19 685,866 8,749 0.04 50 1,644,121,459 8,702,404 12.69 2017-04-13
183 2017-04-18 677,117 -24,496 0.04 49 1,644,121,459 8,452,075 12.48 2017-04-12
184 2017-04-13 701,613 -96,231 0.04 50 1,644,121,459 7,538,805 10.74 2017-04-11
185 2017-04-12 797,844 -8,748 0.05 50 1,644,121,459 8,736,963 10.95 2017-04-10
186 2017-04-03 806,592 -8,748 0.05 51 1,644,121,459 8,583,820 10.64 2017-03-30
187 2017-03-13 815,340 -8,749 0.05 52 1,644,121,459 7,977,917 9.785 2017-03-09
188 2017-03-08 824,089 -8,748 0.05 52 1,644,121,459 8,054,104 9.773 2017-03-06
189 2017-02-22 832,837 -17,496 0.05 52 1,644,121,459 7,644,561 9.179 2017-02-20
190 2017-02-21 850,333 -262,449 0.05 53 1,644,121,459 7,921,796 9.316 2017-02-17
191 2017-02-17 1,112,782 -3,499 0.07 54 1,644,121,459 10,481,280 9.419 2017-02-15
192 2017-02-15 1,116,281 -10,498 0.07 55 1,644,121,459 10,475,957 9.385 2017-02-13
193 2017-02-08 1,126,779 17,496 0.07 55 1,644,121,459 9,814,557 8.710 2017-02-06
194 2017-02-06 1,109,283 6,999 0.07 54 1,644,121,459 9,611,442 8.665 2017-02-02
195 2016-11-29 1,102,284 6,999 0.07 54 1,644,121,459 9,676,799 8.779 2016-11-25
196 2016-11-09 1,095,285 26,244 0.07 53 1,644,121,459 9,953,396 9.087 2016-11-07
197 2016-11-08 1,069,041 -8,748 0.07 52 1,644,121,459 9,776,004 9.145 2016-11-04
198 2016-09-20 1,077,789 8,999 0.07 53 1,644,121,459 10,572,594 9.810 2016-09-15
199 2016-08-16 1,068,790 -3,470 0.07 53 1,630,394,261 11,925,758 11.16 2016-08-12
200 2016-08-11 1,072,260 -24,291 0.07 54 1,630,394,261 11,519,517 10.74 2016-08-09
201 2016-08-10 1,096,551 19,086 0.07 55 1,630,394,261 11,692,001 10.66 2016-08-08
202 2016-08-08 1,077,465 78,077 0.07 54 1,630,394,261 11,364,296 10.55 2016-08-04
203 2016-08-03 999,388 -8,675 0.06 53 1,630,394,261 10,310,398 10.32 2016-07-29
204 2016-08-01 1,008,063 -20,821 0.06 54 1,630,394,261 10,179,116 10.10 2016-07-28
205 2016-07-29 1,028,884 -17,351 0.06 55 1,630,394,261 10,531,680 10.24 2016-07-27
206 2016-07-21 1,046,235 -8,675 0.06 55 1,630,394,261 10,359,545 9.902 2016-07-19
207 2016-07-13 1,054,910 -17,350 0.06 56 1,630,394,261 10,263,042 9.729 2016-07-11
208 2016-07-05 1,072,260 14,039 0.07 56 1,630,394,261 10,520,142 9.811 2016-06-30
209 2016-06-23 1,058,221 -1,712 0.07 56 1,609,046,888 9,986,882 9.437 2016-06-21
210 2016-05-20 1,059,933 8,562 0.07 56 1,609,046,888 10,139,219 9.566 2016-05-18
211 2016-05-12 1,051,371 25,685 0.07 55 1,609,046,888 9,774,876 9.297 2016-05-10
212 2016-04-12 1,025,686 -17,124 0.06 54 1,609,046,888 10,218,936 9.963 2016-04-08
213 2016-03-31 1,042,810 6,850 0.06 55 1,609,046,888 9,756,182 9.356 2016-03-29
214 2016-01-12 1,035,960 8,561 0.06 54 1,609,046,888 9,389,596 9.064 2016-01-08
215 2015-09-23 1,027,399 9,308 0.06 53 1,609,046,888 9,251,823 9.005 2015-09-21
216 2015-09-18 1,018,091 5,091 0.06 53 1,594,468,966 8,976,004 8.817 2015-09-16
217 2015-08-24 1,013,000 -50,905 0.06 52 1,594,468,966 10,268,399 10.14 2015-08-20
218 2015-08-11 1,063,905 8,484 0.07 53 1,594,468,966 10,069,623 9.465 2015-08-07
219 2015-07-13 1,055,421 -3,393 0.07 52 1,594,468,966 10,188,364 9.653 2015-07-09
220 2015-07-10 1,058,814 -8,484 0.07 53 1,594,468,966 9,559,678 9.029 2015-07-08
221 2015-07-07 1,067,298 -13,575 0.07 54 1,594,468,966 10,843,957 10.16 2015-07-03
222 2015-06-29 1,080,873 3,717 0.07 55 1,594,468,966 12,021,060 11.12 2015-06-25
223 2015-06-17 1,077,156 -8,389 0.07 55 1,576,610,568 11,196,481 10.39 2015-06-15
224 2015-06-05 1,085,545 -16,778 0.07 55 1,576,610,568 11,982,441 11.04 2015-06-03
225 2015-06-01 1,102,323 -1,678 0.07 56 1,576,610,568 11,825,999 10.73 2015-05-28
226 2015-05-28 1,104,001 -8,389 0.07 56 1,576,610,568 11,120,201 10.07 2015-05-26
227 2015-05-22 1,112,390 -16,778 0.07 56 1,576,610,568 11,271,001 10.13 2015-05-20
228 2015-05-12 1,129,168 -8,389 0.07 57 1,576,610,568 10,983,359 9.727 2015-05-08
229 2015-05-05 1,137,557 16,778 0.07 58 1,576,610,568 11,214,119 9.858 2015-04-30
230 2015-04-23 1,120,779 -1,678 0.07 58 1,576,610,568 11,516,320 10.28 2015-04-21
231 2015-04-17 1,122,457 -8,389 0.07 59 1,576,610,568 11,720,882 10.44 2015-04-15
232 2015-04-14 1,130,846 -28,523 0.07 59 1,576,610,568 11,768,041 10.41 2015-04-10
233 2015-04-02 1,159,369 -5,033 0.07 61 1,576,610,568 10,447,923 9.012 2015-03-31
234 2015-03-26 1,164,402 8,389 0.07 62 1,576,610,568 10,187,919 8.749 2015-03-24
235 2015-02-26 1,156,013 -3,356 0.07 62 1,576,610,568 9,852,699 8.523 2015-02-24
236 2015-02-04 1,159,369 -5,033 0.07 63 1,576,610,568 10,295,903 8.881 2015-02-02
237 2015-01-21 1,164,402 -8,389 0.07 64 1,576,610,568 10,340,599 8.881 2015-01-19
238 2015-01-20 1,172,791 -1,678 0.07 64 1,576,610,568 10,666,738 9.095 2015-01-16
239 2015-01-08 1,174,469 -8,389 0.07 65 1,576,610,568 9,240,000 7.867 2015-01-06
240 2014-12-19 1,182,858 -16,778 0.08 66 1,576,610,568 8,685,599 7.343 2014-12-17
241 2014-12-09 1,199,636 -16,778 0.08 67 1,576,610,568 8,436,999 7.033 2014-12-05
242 2014-11-25 1,216,414 -75,502 0.08 68 1,576,610,568 8,844,998 7.271 2014-11-21
243 2014-11-03 1,291,916 -73,824 0.08 69 1,576,610,568 8,778,001 6.795 2014-10-30
244 2014-10-31 1,365,740 -16,778 0.09 70 1,576,610,568 9,263,322 6.783 2014-10-29
245 2014-10-30 1,382,518 -33,556 0.09 70 1,576,610,568 9,146,401 6.616 2014-10-28
246 2014-10-28 1,416,074 -16,778 0.09 70 1,576,610,568 9,300,880 6.568 2014-10-24
247 2014-10-15 1,432,852 -33,556 0.09 70 1,576,610,568 9,633,119 6.723 2014-10-13
248 2014-10-13 1,466,408 -10,067 0.09 70 1,576,610,568 10,138,397 6.914 2014-10-09
249 2014-09-11 1,476,475 14,466 0.09 70 1,576,610,568 11,144,387 7.548 2014-09-08
250 2014-09-02 1,462,009 -41,535 0.09 70 1,561,163,445 10,665,598 7.295 2014-08-29
251 2014-08-29 1,503,544 -24,920 0.10 70 1,561,163,445 10,624,702 7.066 2014-08-27
252 2014-08-28 1,528,464 -16,614 0.10 70 1,561,163,445 10,653,598 6.970 2014-08-26
253 2014-08-27 1,545,078 -49,841 0.10 70 1,561,163,445 10,732,200 6.946 2014-08-25
254 2014-07-09 1,594,919 -8,307 0.10 70 1,561,163,445 10,137,598 6.356 2014-07-07
255 2014-07-04 1,603,226 28,936 0.10 70 1,561,163,445 10,377,706 6.473 2014-07-02
256 2014-06-17 1,574,290 -32,627 0.10 70 1,532,986,062 10,151,803 6.448 2014-06-13
257 2014-05-28 1,606,917 6,525 0.10 71 1,532,986,062 10,027,298 6.240 2014-05-26
258 2014-05-22 1,600,392 8,157 0.10 70 1,532,986,062 9,908,102 6.191 2014-05-20
259 2014-04-29 1,592,235 -8,157 0.10 70 1,532,986,062 10,657,921 6.694 2014-04-25
260 2014-04-17 1,600,392 -16,314 0.10 70 1,532,986,062 10,614,422 6.632 2014-04-15
261 2014-04-14 1,616,706 -32,627 0.11 70 1,532,986,062 11,019,922 6.816 2014-04-10
262 2014-04-11 1,649,333 32,627 0.11 70 1,532,986,062 10,817,697 6.559 2014-04-09
263 2014-03-28 1,616,706 8,157 0.11 70 1,532,986,062 10,564,062 6.534 2014-03-26
264 2014-03-27 1,608,549 8,157 0.10 70 1,532,986,062 10,372,722 6.448 2014-03-25
265 2014-03-07 1,600,392 32,628 0.10 70 1,532,986,062 11,458,082 7.160 2014-03-05
266 2014-03-06 1,567,764 40,785 0.10 70 1,532,986,062 11,512,780 7.343 2014-03-04
267 2014-03-05 1,526,979 -40,785 0.10 69 1,532,986,062 11,194,558 7.331 2014-03-03
268 2014-02-26 1,567,764 -27,734 0.10 69 1,532,986,062 10,993,840 7.012 2014-02-24
269 2014-02-21 1,595,498 40,785 0.10 70 1,532,986,062 11,247,003 7.049 2014-02-19
270 2014-02-19 1,554,713 27,734 0.10 70 1,532,986,062 11,245,401 7.233 2014-02-17
271 2014-02-07 1,526,979 -8,157 0.10 69 1,532,986,062 10,689,118 7.000 2014-02-05
272 2014-02-06 1,535,136 24,471 0.10 70 1,532,986,062 10,859,138 7.074 2014-02-04
273 2014-02-05 1,510,665 -24,471 0.10 70 1,532,986,062 10,945,317 7.245 2014-01-30
274 2014-02-04 1,535,136 -13,051 0.10 70 1,532,986,062 10,482,738 6.829 2014-01-28
275 2014-01-16 1,548,187 -32,628 0.10 71 1,532,986,062 11,274,118 7.282 2014-01-14
276 2014-01-09 1,580,815 16,314 0.10 72 1,532,986,062 11,395,439 7.209 2014-01-07
277 2014-01-07 1,564,501 -16,314 0.10 72 1,532,986,062 11,277,838 7.209 2014-01-03
278 2014-01-06 1,580,815 -40,785 0.10 72 1,532,986,062 11,879,939 7.515 2014-01-02
279 2014-01-03 1,621,600 40,785 0.11 73 1,532,986,062 12,067,161 7.442 2013-12-31
280 2013-12-27 1,580,815 -44,048 0.10 72 1,532,986,062 11,918,699 7.540 2013-12-20
281 2013-12-23 1,624,863 81,570 0.11 72 1,532,986,062 12,529,683 7.711 2013-12-19
282 2013-12-12 1,543,293 16,314 0.10 72 1,532,986,062 12,222,319 7.920 2013-12-10
283 2013-12-11 1,526,979 -16,314 0.10 72 1,532,986,062 12,635,998 8.275 2013-12-09
284 2013-12-10 1,543,293 -40,785 0.10 72 1,532,986,062 12,222,319 7.920 2013-12-06
285 2013-12-06 1,584,078 -16,314 0.10 72 1,532,986,062 12,623,001 7.969 2013-12-04
286 2013-12-05 1,600,392 -8,157 0.10 72 1,532,986,062 11,968,202 7.478 2013-12-03
287 2013-12-04 1,608,549 -57,098 0.10 72 1,532,986,062 11,930,602 7.417 2013-12-02
288 2013-11-28 1,665,647 -65,256 0.11 74 1,532,986,062 12,088,638 7.258 2013-11-26
289 2013-11-27 1,730,903 -73,412 0.11 74 1,532,986,062 12,519,801 7.233 2013-11-25
290 2013-11-25 1,804,315 32,627 0.12 74 1,532,986,062 13,117,158 7.270 2013-11-21
291 2013-11-12 1,771,688 16,314 0.12 73 1,532,986,062 12,423,843 7.012 2013-11-08
292 2013-11-08 1,755,374 -641,135 0.11 73 1,532,986,062 12,955,043 7.380 2013-11-06
293 2013-11-07 2,396,509 -416,004 0.16 74 1,532,986,062 16,922,879 7.061 2013-11-05
294 2013-11-06 2,812,513 -489,417 0.18 75 1,532,986,062 19,515,679 6.939 2013-11-04
295 2013-11-05 3,301,930 -570,985 0.22 76 1,532,986,062 22,506,883 6.816 2013-11-01
296 2013-11-04 3,872,915 -823,851 0.25 76 1,532,986,062 25,971,557 6.706 2013-10-31
297 2013-11-01 4,696,766 -807,538 0.31 76 1,532,986,062 31,726,577 6.755 2013-10-30
298 2013-10-31 5,504,304 -570,985 0.36 76 1,532,986,062 37,316,443 6.780 2013-10-29
299 2013-10-30 6,075,289 -570,986 0.40 76 1,532,986,062 39,474,397 6.498 2013-10-28
300 2013-10-29 6,646,275 -65,256 0.43 76 1,532,986,062 42,776,998 6.436 2013-10-25
301 2013-10-28 6,711,531 -212,080 0.44 76 1,532,986,062 44,102,082 6.571 2013-10-24
302 2013-10-25 6,923,611 -570,986 0.45 75 1,532,986,062 45,071,279 6.510 2013-10-23
303 2013-10-24 7,494,597 -570,986 0.49 75 1,532,986,062 50,350,240 6.718 2013-10-22
304 2013-10-23 8,065,583 -570,986 0.53 75 1,532,986,062 55,471,681 6.878 2013-10-21
305 2013-10-22 8,636,569 -570,986 0.56 75 1,532,986,062 58,445,762 6.767 2013-10-18
306 2013-10-21 9,207,555 -673,763 0.60 75 1,532,986,062 61,519,603 6.681 2013-10-17
307 2013-10-18 9,881,318 130,511 0.64 76 1,532,986,062 65,900,161 6.669 2013-10-16
308 2013-10-17 9,750,807 -598,719 0.64 75 1,532,986,062 67,061,941 6.878 2013-10-15
309 2013-10-16 10,349,526 -16,314 0.68 75 1,532,986,062 68,261,438 6.596 2013-10-11
310 2013-10-04 10,365,840 8,157 0.68 76 1,532,986,062 64,810,799 6.252 2013-10-02
311 2013-10-02 10,357,683 -616,665 0.68 76 1,532,986,062 65,775,638 6.350 2013-09-27
312 2013-09-27 10,974,348 -619,927 0.72 77 1,532,986,062 69,691,720 6.350 2013-09-25
313 2013-09-26 11,594,275 45,678 0.76 78 1,532,986,062 74,197,077 6.399 2013-09-24
314 2013-09-19 11,548,597 -16,313 0.75 77 1,532,986,062 72,913,703 6.314 2013-09-17
315 2013-09-10 11,564,910 132,318 0.75 78 1,532,986,062 73,001,254 6.312 2013-09-06
316 2013-09-05 11,432,592 8,064 0.75 78 1,515,446,545 72,449,582 6.337 2013-09-03
317 2013-09-04 11,424,528 -40,318 0.75 78 1,515,446,545 73,106,880 6.399 2013-09-02
318 2013-09-03 11,464,846 16,127 0.76 79 1,515,446,545 72,227,440 6.300 2013-08-30
319 2013-08-29 11,448,719 19,353 0.76 78 1,515,446,545 72,551,781 6.337 2013-08-27
320 2013-08-26 11,429,366 19,352 0.75 77 1,515,446,545 69,452,599 6.077 2013-08-22
321 2013-08-23 11,410,014 37,093 0.75 77 1,515,446,545 69,335,003 6.077 2013-08-21
322 2013-08-21 11,372,921 -40,318 0.75 77 1,515,446,545 72,494,561 6.374 2013-08-19
323 2013-08-15 11,413,239 -16,127 0.75 77 1,515,446,545 71,902,320 6.300 2013-08-12
324 2013-08-06 11,429,366 16,127 0.75 77 1,515,446,545 69,452,599 6.077 2013-08-02
325 2013-07-26 11,413,239 -8,064 0.75 77 1,515,446,545 73,034,640 6.399 2013-07-24
326 2013-07-22 11,421,303 -40,318 0.75 77 1,515,446,545 69,828,523 6.114 2013-07-18
327 2013-07-18 11,461,621 3,226 0.76 77 1,515,446,545 71,212,142 6.213 2013-07-16
328 2013-07-05 11,458,395 8,063 0.76 77 1,515,446,545 68,456,663 5.974 2013-07-03
329 2013-07-04 11,450,332 207,970 0.76 77 1,515,446,545 72,458,043 6.328 2013-07-02
330 2013-07-03 11,242,362 7,918 0.76 77 1,487,921,807 71,852,003 6.391 2013-06-28
331 2013-07-02 11,234,444 39,585 0.76 77 1,487,921,807 71,943,297 6.404 2013-06-27
332 2013-06-27 11,194,859 -31,668 0.75 76 1,487,921,807 63,205,802 5.646 2013-06-25
333 2013-06-25 11,226,527 15,834 0.75 76 1,487,921,807 68,631,198 6.113 2013-06-21
334 2013-06-20 11,210,693 -15,834 0.75 76 1,487,921,807 75,048,000 6.694 2013-06-18
335 2013-06-19 11,226,527 15,834 0.75 77 1,487,921,807 72,176,198 6.429 2013-06-17
336 2013-06-18 11,210,693 7,917 0.75 76 1,487,921,807 70,658,400 6.303 2013-06-14
337 2013-06-03 11,202,776 -14,251 0.75 75 1,487,921,807 76,976,001 6.871 2013-05-30
338 2013-05-31 11,217,027 -128,258 0.75 76 1,487,921,807 78,774,082 7.023 2013-05-29
339 2013-05-30 11,345,285 126,675 0.76 76 1,487,921,807 78,671,703 6.934 2013-05-28
340 2013-05-23 11,218,610 7,917 0.75 75 1,487,921,807 75,667,799 6.745 2013-05-21
341 2013-05-21 11,210,693 23,751 0.75 75 1,487,921,807 75,331,200 6.720 2013-05-16
342 2013-05-15 11,186,942 47,503 0.75 75 1,487,921,807 76,584,603 6.846 2013-05-13
343 2013-05-09 11,139,439 -392,691 0.75 75 1,487,921,807 78,088,503 7.010 2013-05-07
344 2013-05-06 11,532,130 -7,917 0.78 75 1,487,921,807 79,530,363 6.896 2013-05-02
345 2013-04-09 11,540,047 7,917 0.78 75 1,487,921,807 76,669,762 6.644 2013-04-05
346 2013-04-05 11,532,130 -31,668 0.78 74 1,487,921,807 80,841,303 7.010 2013-04-02
347 2013-03-26 11,563,798 110,840 0.78 74 1,487,921,807 80,332,999 6.947 2013-03-22
348 2013-03-25 11,452,958 55,420 0.77 73 1,487,921,807 79,707,660 6.960 2013-03-21
349 2013-03-18 11,397,538 -15,834 0.77 73 1,487,921,807 85,656,201 7.515 2013-03-14
350 2013-03-15 11,413,372 15,834 0.77 73 1,487,921,807 82,459,519 7.225 2013-03-13
351 2013-03-13 11,397,538 7,917 0.77 73 1,487,921,807 85,944,121 7.541 2013-03-11
352 2013-03-12 11,389,621 -546,283 0.77 72 1,487,921,807 91,207,242 8.008 2013-03-08
353 2013-03-11 11,935,904 -609,621 0.80 71 1,487,921,807 96,486,396 8.084 2013-03-07
354 2013-03-08 12,545,525 -554,201 0.84 71 1,487,921,807 100,622,096 8.021 2013-03-06
355 2013-03-07 13,099,726 -554,201 0.88 71 1,487,921,807 102,585,197 7.831 2013-03-05
356 2013-03-06 13,653,927 -541,534 0.92 71 1,487,921,807 105,890,437 7.755 2013-03-04
357 2013-03-05 14,195,461 -475,029 0.95 70 1,487,921,807 112,600,402 7.932 2013-03-01
358 2013-03-04 14,670,490 38,002 0.99 70 1,487,921,807 113,032,999 7.705 2013-02-28
359 2013-03-01 14,632,488 -395,858 0.98 70 1,487,921,807 111,816,101 7.642 2013-02-27
360 2013-02-28 15,028,346 -475,029 1.01 70 1,487,921,807 120,156,063 7.995 2013-02-26
361 2013-02-26 15,503,375 -4,750 1.04 70 1,487,921,807 130,807,760 8.437 2013-02-22
362 2013-02-19 15,508,125 7,917 1.04 71 1,487,921,807 134,373,678 8.665 2013-02-15
363 2013-02-18 15,500,208 -7,917 1.04 71 1,487,921,807 136,067,099 8.778 2013-02-14
364 2013-02-07 15,508,125 -15,835 1.04 71 1,487,921,807 129,476,678 8.349 2013-02-05
365 2013-02-06 15,523,960 39,586 1.04 72 1,487,921,807 129,804,963 8.362 2013-02-04
366 2013-02-04 15,484,374 -15,834 1.04 72 1,487,921,807 126,344,682 8.159 2013-01-31
367 2013-01-30 15,500,208 -15,834 1.04 73 1,487,921,807 123,537,179 7.970 2013-01-28
368 2013-01-29 15,516,042 158,343 1.04 74 1,487,921,807 125,035,236 8.058 2013-01-25
369 2013-01-28 15,357,699 -4,751 1.03 73 1,487,921,807 118,909,738 7.743 2013-01-24
370 2013-01-25 15,362,450 -235,931 1.03 74 1,487,921,807 118,170,363 7.692 2013-01-23
371 2013-01-04 15,598,381 -50,670 1.05 75 1,487,921,807 116,832,861 7.490 2013-01-02
372 2012-12-19 15,649,051 -7,917 1.05 77 1,487,921,807 109,701,302 7.010 2012-12-17
373 2012-12-12 15,656,968 -15,834 1.05 77 1,487,921,807 115,491,841 7.376 2012-12-10
374 2012-12-11 15,672,802 -4,750 1.05 79 1,487,921,807 110,461,679 7.048 2012-12-07
375 2012-12-10 15,677,552 -23,752 1.05 80 1,487,921,807 113,861,497 7.263 2012-12-06
376 2012-12-06 15,701,304 19,001 1.06 81 1,487,921,807 107,687,761 6.859 2012-12-04
377 2012-12-04 15,682,303 -118,757 1.05 79 1,487,921,807 109,934,402 7.010 2012-11-30
378 2012-12-03 15,801,060 -39,586 1.06 80 1,487,921,807 107,573,620 6.808 2012-11-29
379 2012-11-30 15,840,646 -23,751 1.06 80 1,487,921,807 107,042,801 6.757 2012-11-28
380 2012-11-29 15,864,397 -31,669 1.07 80 1,487,921,807 105,199,498 6.631 2012-11-27
381 2012-11-28 15,896,066 31,669 1.07 80 1,487,921,807 103,803,260 6.530 2012-11-26
382 2012-11-27 15,864,397 63,337 1.07 80 1,487,921,807 104,798,738 6.606 2012-11-23
383 2012-11-22 15,801,060 -87,089 1.06 80 1,487,921,807 104,180,760 6.593 2012-11-20
384 2012-11-21 15,888,149 -7,917 1.07 80 1,487,921,807 104,353,602 6.568 2012-11-19
385 2012-11-15 15,896,066 7,917 1.07 80 1,487,921,807 102,197,020 6.429 2012-11-13
386 2012-11-14 15,888,149 -7,917 1.07 80 1,487,921,807 105,156,322 6.619 2012-11-12
387 2012-11-07 15,896,066 -15,834 1.07 81 1,487,921,807 105,610,280 6.644 2012-11-05
388 2012-11-02 15,911,900 11,084 1.07 82 1,487,921,807 100,289,019 6.303 2012-10-31
389 2012-11-01 15,900,816 44,336 1.07 83 1,487,921,807 101,424,199 6.379 2012-10-30
390 2012-10-31 15,856,480 15,834 1.07 82 1,487,921,807 102,543,359 6.467 2012-10-29
391 2012-10-29 15,840,646 87,089 1.06 82 1,487,921,807 103,241,281 6.517 2012-10-25
392 2012-10-25 15,753,557 39,586 1.06 82 1,487,921,807 104,066,539 6.606 2012-10-22
393 2012-10-24 15,713,971 66,504 1.06 82 1,487,921,807 103,606,558 6.593 2012-10-19
394 2012-10-18 15,647,467 7,917 1.05 82 1,487,921,807 103,168,079 6.593 2012-10-16
395 2012-10-04 15,639,550 -7,917 1.05 82 1,487,921,807 102,720,800 6.568 2012-09-28
396 2012-10-03 15,647,467 -23,752 1.05 82 1,487,921,807 102,772,799 6.568 2012-09-27
397 2012-09-27 15,671,219 39,586 1.05 82 1,487,921,807 99,959,702 6.379 2012-09-25
398 2012-09-26 15,631,633 23,752 1.05 82 1,487,921,807 99,114,881 6.341 2012-09-24
399 2012-09-25 15,607,881 31,668 1.05 81 1,487,921,807 102,512,797 6.568 2012-09-21
400 2012-09-19 15,576,213 -15,834 1.05 80 1,487,921,807 106,239,601 6.821 2012-09-17
401 2012-09-14 15,592,047 -15,834 1.05 81 1,487,921,807 104,575,139 6.707 2012-09-12
402 2012-09-13 15,607,881 -7,918 1.05 81 1,487,921,807 103,682,885 6.643 2012-09-11
403 2012-09-12 15,615,799 154,380 1.05 82 1,487,921,807 101,744,400 6.515 2012-09-10
404 2012-09-11 15,461,419 23,529 1.05 81 1,473,959,332 104,089,920 6.732 2012-09-07
405 2012-08-29 15,437,890 -23,529 1.05 81 1,473,959,332 107,277,797 6.949 2012-08-27
406 2012-08-28 15,461,419 -39,214 1.05 81 1,473,959,332 104,878,480 6.783 2012-08-24
407 2012-08-16 15,500,633 -7,843 1.05 81 1,473,959,332 104,749,198 6.758 2012-08-14
408 2012-08-13 15,508,476 -7,843 1.05 82 1,473,959,332 103,418,019 6.668 2012-08-09
409 2012-08-10 15,516,319 4,706 1.05 83 1,473,959,332 103,074,640 6.643 2012-08-08
410 2012-08-09 15,511,613 -23,529 1.05 82 1,473,959,332 103,241,158 6.656 2012-08-07
411 2012-08-07 15,535,142 -1,568 1.05 82 1,473,959,332 103,199,681 6.643 2012-08-03
412 2012-08-03 15,536,710 -4,706 1.05 83 1,473,959,332 104,992,997 6.758 2012-08-01
413 2012-08-01 15,541,416 -69,017 1.05 83 1,473,959,332 103,439,519 6.656 2012-07-30
414 2012-07-24 15,610,433 -15,686 1.06 85 1,473,959,332 103,102,717 6.605 2012-07-20
415 2012-07-20 15,626,119 34,508 1.06 85 1,473,959,332 100,217,719 6.413 2012-07-18
416 2012-07-16 15,591,611 1,569 1.06 85 1,473,959,332 100,394,003 6.439 2012-07-12
417 2012-07-12 15,590,042 -39,214 1.06 84 1,473,959,332 103,564,380 6.643 2012-07-10
418 2012-07-11 15,629,256 -25,097 1.06 84 1,473,959,332 97,049,358 6.209 2012-07-09
419 2012-07-10 15,654,353 -15,686 1.06 86 1,473,959,332 97,005,597 6.197 2012-07-06
420 2012-07-09 15,670,039 78,428 1.06 87 1,473,959,332 94,305,599 6.018 2012-07-05
421 2012-07-06 15,591,611 15,686 1.06 87 1,473,959,332 92,442,003 5.929 2012-07-04
422 2012-07-03 15,575,925 7,843 1.06 86 1,473,959,332 91,554,601 5.878 2012-06-28
423 2012-06-28 15,568,082 -31,371 1.06 85 1,473,959,332 95,875,500 6.158 2012-06-26
424 2012-06-26 15,599,453 -15,686 1.06 85 1,473,959,332 91,692,898 5.878 2012-06-22
425 2012-06-25 15,615,139 76,860 1.06 86 1,473,959,332 93,178,799 5.967 2012-06-21
426 2012-06-21 15,538,279 -31,372 1.05 86 1,473,959,332 97,673,160 6.286 2012-06-19
427 2012-06-14 15,569,651 -7,842 1.06 86 1,473,959,332 99,458,523 6.388 2012-06-12
428 2012-06-13 15,577,493 -7,843 1.06 87 1,473,959,332 101,373,251 6.508 2012-06-11
429 2012-06-12 15,585,336 186,953 1.06 88 1,473,959,332 96,383,322 6.184 2012-06-08
430 2012-06-05 15,398,383 30,918 1.06 89 1,452,623,550 94,629,501 6.145 2012-06-01
431 2012-06-04 15,367,465 -30,918 1.06 89 1,452,623,550 97,222,977 6.327 2012-05-31
432 2012-05-31 15,398,383 -15,459 1.06 89 1,452,623,550 91,840,421 5.964 2012-05-29
433 2012-05-25 15,413,842 -15,458 1.06 90 1,452,623,550 92,331,463 5.990 2012-05-23
434 2012-05-18 15,429,300 6,183 1.06 90 1,452,623,550 89,230,139 5.783 2012-05-16
435 2012-05-17 15,423,117 9,275 1.06 90 1,452,623,550 95,978,742 6.223 2012-05-15
436 2012-05-15 15,413,842 -15,458 1.06 90 1,452,623,550 98,712,903 6.404 2012-05-11
437 2012-05-11 15,429,300 -12,367 1.06 91 1,452,623,550 100,608,479 6.521 2012-05-09
438 2012-05-10 15,441,667 -7,729 1.06 92 1,452,623,550 103,086,479 6.676 2012-05-08
439 2012-05-09 15,449,396 -30,918 1.06 92 1,452,623,550 98,940,597 6.404 2012-05-07
440 2012-05-08 15,480,314 -7,729 1.07 94 1,452,623,550 101,942,521 6.585 2012-05-04
441 2012-05-07 15,488,043 -15,459 1.07 94 1,452,623,550 103,997,219 6.715 2012-05-03
442 2012-04-30 15,503,502 -15,458 1.07 94 1,452,623,550 101,493,481 6.546 2012-04-26
443 2012-04-27 15,518,960 -38,647 1.07 95 1,452,623,550 100,389,997 6.469 2012-04-25
444 2012-04-26 15,557,607 -23,188 1.07 95 1,452,623,550 98,023,359 6.301 2012-04-24
445 2012-04-25 15,580,795 -7,730 1.07 95 1,452,623,550 96,959,979 6.223 2012-04-23
446 2012-04-23 15,588,525 -7,729 1.07 95 1,452,623,550 95,394,643 6.120 2012-04-19
447 2012-04-18 15,596,254 -12,367 1.07 95 1,452,623,550 96,652,621 6.197 2012-04-16
448 2012-04-16 15,608,621 -15,458 1.07 96 1,452,623,550 95,315,681 6.107 2012-04-12
449 2012-04-13 15,624,079 3,091 1.08 97 1,452,623,550 95,207,937 6.094 2012-04-11
450 2012-04-12 15,620,988 -15,458 1.08 97 1,452,623,550 96,199,602 6.158 2012-04-10
451 2012-04-11 15,636,446 69,564 1.08 97 1,452,623,550 95,890,198 6.132 2012-04-05
452 2012-04-05 15,566,882 -262,798 1.07 96 1,452,623,550 96,873,398 6.223 2012-04-02
453 2012-04-03 15,829,680 -145,311 1.09 96 1,452,623,550 91,955,201 5.809 2012-03-30
454 2012-04-02 15,974,991 -270,527 1.10 101 1,452,623,550 89,285,758 5.589 2012-03-29
455 2012-03-30 16,245,518 -43,284 1.12 103 1,452,623,550 87,224,700 5.369 2012-03-28
456 2012-03-28 16,288,802 -77,294 1.12 104 1,452,623,550 91,671,898 5.628 2012-03-26
457 2012-03-26 16,366,096 -15,458 1.13 104 1,452,623,550 89,989,502 5.499 2012-03-22
458 2012-03-23 16,381,554 -26,280 1.13 104 1,452,623,550 87,531,218 5.343 2012-03-21
459 2012-03-22 16,407,834 -54,105 1.13 104 1,452,623,550 90,218,999 5.499 2012-03-20
460 2012-03-21 16,461,939 77,293 1.13 105 1,452,623,550 88,812,658 5.395 2012-03-19
461 2012-03-19 16,384,646 -20,096 1.13 104 1,452,623,550 91,575,359 5.589 2012-03-15
462 2012-03-16 16,404,742 -74,202 1.13 105 1,452,623,550 87,442,878 5.330 2012-03-14
463 2012-03-15 16,478,944 -23,188 1.13 107 1,452,623,550 86,559,200 5.253 2012-03-13
464 2012-03-14 16,502,132 -69,564 1.14 109 1,452,623,550 85,186,500 5.162 2012-03-12
465 2012-03-09 16,571,696 -61,835 1.14 111 1,452,623,550 82,758,400 4.994 2012-03-07
466 2012-03-07 16,633,531 -77,293 1.15 112 1,452,623,550 82,636,801 4.968 2012-03-05
467 2012-03-02 16,710,824 154,587 1.15 113 1,452,623,550 83,669,400 5.007 2012-02-29
468 2012-02-29 16,556,237 -154,587 1.14 112 1,452,623,550 80,110,798 4.839 2012-02-27
469 2012-02-28 16,710,824 15,459 1.15 113 1,452,623,550 83,237,000 4.981 2012-02-24
470 2012-02-24 16,695,365 -4,638 1.15 112 1,452,623,550 84,023,998 5.033 2012-02-22
471 2012-02-21 16,700,003 -108,211 1.15 113 1,452,623,550 87,504,300 5.240 2012-02-17
472 2012-02-15 16,808,214 41,739 1.16 114 1,452,623,550 82,417,341 4.903 2012-02-13
473 2012-02-13 16,766,475 170,045 1.15 114 1,452,623,550 82,429,599 4.916 2012-02-09
474 2012-02-03 16,596,430 15,459 1.14 114 1,452,623,550 83,740,801 5.046 2012-02-01
475 2012-01-30 16,580,971 -7,730 1.14 113 1,452,623,550 86,880,599 5.240 2012-01-26
476 2012-01-26 16,588,701 -4,637 1.14 113 1,452,623,550 83,487,182 5.033 2012-01-19
477 2012-01-11 16,593,338 -30,918 1.14 113 1,452,623,550 82,866,479 4.994 2012-01-09
478 2012-01-10 16,624,256 30,918 1.14 114 1,452,623,550 83,881,202 5.046 2012-01-06
479 2012-01-09 16,593,338 -51,014 1.14 113 1,452,623,550 83,295,839 5.020 2012-01-05
480 2012-01-04 16,644,352 -15,458 1.15 114 1,452,623,550 83,982,601 5.046 2011-12-30
481 2012-01-03 16,659,810 -15,459 1.15 114 1,452,623,550 83,845,058 5.033 2011-12-29
482 2011-12-22 16,675,269 -154,587 1.15 114 1,452,623,550 82,844,159 4.968 2011-12-20
483 2011-12-20 16,829,856 -7,729 1.16 115 1,452,623,550 82,958,941 4.929 2011-12-16
484 2011-12-19 16,837,585 -23,188 1.16 116 1,452,623,550 82,997,039 4.929 2011-12-15
485 2011-12-16 16,860,773 -125,215 1.16 116 1,452,623,550 84,420,179 5.007 2011-12-14
486 2011-12-15 16,985,988 -7,730 1.17 117 1,452,623,550 83,728,558 4.929 2011-12-13
487 2011-12-08 16,993,718 125,215 1.17 117 1,452,623,550 82,007,781 4.826 2011-12-06
488 2011-12-05 16,868,503 -15,458 1.16 116 1,452,623,550 82,058,242 4.865 2011-12-01
489 2011-12-02 16,883,961 -32,463 1.16 116 1,452,623,550 78,638,399 4.658 2011-11-30
490 2011-12-01 16,916,424 -1,546 1.16 116 1,452,623,550 78,789,598 4.658 2011-11-29
491 2011-11-30 16,917,970 -6,184 1.16 117 1,452,623,550 79,015,679 4.671 2011-11-28
492 2011-11-25 16,924,154 -15,458 1.17 117 1,452,623,550 77,511,841 4.580 2011-11-23
493 2011-11-22 16,939,612 -3,092 1.17 117 1,452,623,550 78,897,598 4.658 2011-11-18
494 2011-11-17 16,942,704 -15,459 1.17 117 1,452,623,550 78,911,999 4.658 2011-11-15
495 2011-11-02 16,958,163 -15,458 1.17 118 1,452,623,550 77,448,201 4.567 2011-10-31
496 2011-11-01 16,973,621 -153,041 1.17 118 1,452,623,550 77,957,998 4.593 2011-10-28
497 2011-10-27 17,126,662 -7,730 1.18 119 1,452,623,550 74,894,039 4.373 2011-10-25
498 2011-10-26 17,134,392 -4,637 1.18 119 1,452,623,550 73,376,081 4.282 2011-10-24
499 2011-10-25 17,139,029 21,642 1.18 120 1,452,623,550 72,065,499 4.205 2011-10-21
500 2011-10-20 17,117,387 77,293 1.18 120 1,452,623,550 71,974,499 4.205 2011-10-18
501 2011-10-10 17,040,094 -7,729 1.17 120 1,452,623,550 68,342,601 4.011 2011-10-06
502 2011-10-07 17,047,823 -18,551 1.17 120 1,452,623,550 66,609,120 3.907 2011-10-04
503 2011-10-03 17,066,374 -61,834 1.17 121 1,452,623,550 68,227,202 3.998 2011-09-28
504 2011-09-26 17,128,208 7,729 1.18 121 1,452,623,550 66,923,199 3.907 2011-09-22
505 2011-09-22 17,120,479 -13,913 1.18 120 1,452,623,550 74,867,001 4.373 2011-09-20
506 2011-09-20 17,134,392 23,188 1.18 119 1,452,623,550 74,041,121 4.321 2011-09-16
507 2011-09-16 17,111,204 15,459 1.18 120 1,452,623,550 73,276,781 4.282 2011-09-14
508 2011-09-15 17,095,745 -3,092 1.18 120 1,452,623,550 73,874,120 4.321 2011-09-12
509 2011-09-09 17,098,837 107,239 1.18 121 1,452,623,550 74,576,420 4.361 2011-09-07
510 2011-09-06 16,991,598 192,021 1.18 121 1,443,513,166 79,417,978 4.674 2011-09-02
511 2011-09-05 16,799,577 15,362 1.16 120 1,443,513,166 78,520,481 4.674 2011-09-01
512 2011-09-02 16,784,215 7,681 1.16 119 1,443,513,166 81,289,439 4.843 2011-08-31
513 2011-08-31 16,776,534 15,361 1.16 118 1,443,513,166 78,194,359 4.661 2011-08-29
514 2011-08-29 16,761,173 -23,042 1.16 118 1,443,513,166 80,304,962 4.791 2011-08-25
515 2011-08-25 16,784,215 -7,681 1.16 118 1,443,513,166 82,163,519 4.895 2011-08-23
516 2011-08-24 16,791,896 30,723 1.16 118 1,443,513,166 76,298,380 4.544 2011-08-22
517 2011-08-16 16,761,173 -15,361 1.16 117 1,443,513,166 76,595,222 4.570 2011-08-12
518 2011-08-12 16,776,534 15,361 1.16 117 1,443,513,166 72,297,019 4.309 2011-08-10
519 2011-08-11 16,761,173 38,405 1.16 117 1,443,513,166 71,139,722 4.244 2011-08-09
520 2011-08-09 16,722,768 -15,362 1.16 116 1,443,513,166 77,726,039 4.648 2011-08-05
521 2011-08-08 16,738,130 -15,362 1.16 116 1,443,513,166 81,066,240 4.843 2011-08-04
522 2011-08-05 16,753,492 -21,506 1.16 116 1,443,513,166 79,395,681 4.739 2011-08-03
523 2011-07-25 16,774,998 -15,362 1.16 116 1,443,513,166 77,968,800 4.648 2011-07-21
524 2011-07-20 16,790,360 -15,362 1.16 116 1,443,513,166 78,040,201 4.648 2011-07-18
525 2011-07-15 16,805,722 -23,042 1.16 116 1,443,513,166 77,455,202 4.609 2011-07-13
526 2011-07-14 16,828,764 30,723 1.17 117 1,443,513,166 72,741,199 4.322 2011-07-12
527 2011-07-12 16,798,041 215,064 1.16 117 1,443,513,166 78,294,601 4.661 2011-07-08
528 2011-07-05 16,582,977 -15,361 1.15 114 1,443,513,166 78,587,602 4.739 2011-06-30
529 2011-06-29 16,598,338 -15,362 1.15 114 1,443,513,166 78,444,298 4.726 2011-06-27
530 2011-06-28 16,613,700 3,072 1.15 114 1,443,513,166 77,651,700 4.674 2011-06-24
531 2011-06-24 16,610,628 7,681 1.15 114 1,443,513,166 76,772,301 4.622 2011-06-22
532 2011-06-22 16,602,947 -161,298 1.15 113 1,443,513,166 75,872,161 4.570 2011-06-20
533 2011-06-20 16,764,245 1,536 1.16 114 1,443,513,166 77,264,040 4.609 2011-06-16
534 2011-06-16 16,762,709 -15,361 1.16 114 1,443,513,166 77,475,201 4.622 2011-06-14
535 2011-06-15 16,778,070 53,766 1.16 114 1,443,513,166 77,109,318 4.596 2011-06-13
536 2011-06-14 16,724,304 -15,362 1.16 114 1,443,513,166 77,297,698 4.622 2011-06-10
537 2011-06-10 16,739,666 38,404 1.16 115 1,443,513,166 78,022,519 4.661 2011-06-08
538 2011-06-02 16,701,262 7,681 1.16 114 1,443,513,166 79,800,481 4.778 2011-05-31
539 2011-05-26 16,693,581 15,362 1.16 113 1,443,513,166 79,546,440 4.765 2011-05-24
540 2011-05-24 16,678,219 1,536 1.16 112 1,443,513,166 80,558,939 4.830 2011-05-20
541 2011-05-23 16,676,683 38,404 1.16 112 1,443,513,166 81,420,000 4.882 2011-05-19
542 2011-05-18 16,638,279 15,362 1.15 112 1,443,513,166 81,449,121 4.895 2011-05-16
543 2011-05-16 16,622,917 -1,536 1.15 112 1,443,513,166 82,888,860 4.986 2011-05-12
544 2011-05-13 16,624,453 -291,873 1.15 113 1,443,513,166 83,329,399 5.012 2011-05-11
545 2011-05-11 16,916,326 15,362 1.17 113 1,443,513,166 84,131,680 4.973 2011-05-06
546 2011-05-05 16,900,964 61,447 1.17 113 1,443,513,166 84,275,319 4.986 2011-05-03
547 2011-05-04 16,839,517 15,361 1.17 113 1,443,513,166 83,968,918 4.986 2011-04-29
548 2011-04-28 16,824,156 307,235 1.17 113 1,443,513,166 85,863,682 5.104 2011-04-26
549 2011-04-20 16,516,921 -15,362 1.14 112 1,443,513,166 85,585,919 5.182 2011-04-18
550 2011-04-12 16,532,283 -7,681 1.15 113 1,443,513,166 86,311,240 5.221 2011-04-08
551 2011-04-11 16,539,964 -10,753 1.15 114 1,443,513,166 87,643,381 5.299 2011-04-07
552 2011-04-08 16,550,717 7,681 1.15 115 1,443,513,166 89,424,200 5.403 2011-04-06
553 2011-04-04 16,543,036 7,681 1.15 114 1,443,513,166 88,305,799 5.338 2011-03-31
554 2011-04-01 16,535,355 -23,043 1.15 114 1,443,513,166 87,834,239 5.312 2011-03-30
555 2011-03-29 16,558,398 -15,362 1.15 115 1,443,513,166 87,525,481 5.286 2011-03-25
556 2011-03-28 16,573,760 7,681 1.15 116 1,443,513,166 86,743,562 5.234 2011-03-24
557 2011-03-23 16,566,079 -184,340 1.15 115 1,443,513,166 86,487,681 5.221 2011-03-21
558 2011-03-22 16,750,419 -38,405 1.16 115 1,443,513,166 86,577,758 5.169 2011-03-18
559 2011-03-21 16,788,824 -15,361 1.16 116 1,443,513,166 86,557,682 5.156 2011-03-17
560 2011-03-15 16,804,185 112,140 1.16 116 1,443,513,166 91,012,478 5.416 2011-03-11
561 2011-03-14 16,692,045 -39,940 1.16 114 1,443,513,166 88,883,881 5.325 2011-03-10
562 2011-03-11 16,731,985 -7,681 1.16 114 1,443,513,166 88,660,878 5.299 2011-03-09
563 2011-03-09 16,739,666 -38,404 1.16 114 1,443,513,166 88,047,759 5.260 2011-03-07
564 2011-03-07 16,778,070 -7,681 1.16 114 1,443,513,166 86,720,678 5.169 2011-03-03
565 2011-03-04 16,785,751 46,085 1.16 115 1,443,513,166 84,793,518 5.052 2011-03-02
566 2011-03-02 16,739,666 38,404 1.16 114 1,443,513,166 84,560,719 5.052 2011-02-28
567 2011-03-01 16,701,262 23,043 1.16 114 1,443,513,166 83,931,841 5.025 2011-02-25
568 2011-02-28 16,678,219 23,042 1.16 114 1,443,513,166 84,033,179 5.038 2011-02-24
569 2011-02-24 16,655,177 -62,983 1.15 114 1,443,513,166 85,434,962 5.130 2011-02-22
570 2011-02-23 16,718,160 -53,766 1.16 114 1,443,513,166 88,152,301 5.273 2011-02-21
571 2011-02-22 16,771,926 7,681 1.16 115 1,443,513,166 88,435,801 5.273 2011-02-18
572 2011-02-21 16,764,245 1,536 1.16 114 1,443,513,166 86,867,481 5.182 2011-02-17
573 2011-02-17 16,762,709 16,898 1.16 114 1,443,513,166 88,168,961 5.260 2011-02-15
574 2011-02-16 16,745,811 53,766 1.16 113 1,443,513,166 89,388,201 5.338 2011-02-14
575 2011-02-15 16,692,045 7,681 1.16 114 1,443,513,166 87,579,961 5.247 2011-02-11
576 2011-02-14 16,684,364 4,609 1.16 113 1,443,513,166 87,322,440 5.234 2011-02-10
577 2011-01-31 16,679,755 46,085 1.16 113 1,443,513,166 90,990,038 5.455 2011-01-27
578 2011-01-21 16,633,670 7,681 1.15 113 1,443,513,166 95,286,398 5.729 2011-01-19
579 2011-01-17 16,625,989 23,042 1.15 113 1,443,513,166 96,324,698 5.794 2011-01-13
580 2011-01-14 16,602,947 -3,072 1.15 113 1,443,513,166 96,839,681 5.833 2011-01-12
581 2011-01-12 16,606,019 -4,609 1.15 113 1,443,513,166 99,668,199 6.002 2011-01-10
582 2011-01-11 16,610,628 -4,608 1.15 115 1,443,513,166 101,425,942 6.106 2011-01-07
583 2011-01-10 16,615,236 -483,894 1.15 116 1,443,513,166 99,939,839 6.015 2011-01-06
584 2011-01-06 17,099,130 -69,128 1.18 119 1,443,513,166 93,055,158 5.442 2011-01-04
585 2011-01-05 17,168,258 -7,681 1.19 120 1,443,513,166 91,643,199 5.338 2011-01-03
586 2010-12-30 17,175,939 23,043 1.19 121 1,443,513,166 87,659,040 5.104 2010-12-28
587 2010-12-28 17,152,896 15,361 1.19 121 1,443,513,166 90,891,238 5.299 2010-12-22
588 2010-12-22 17,137,535 24,579 1.19 121 1,443,513,166 90,586,722 5.286 2010-12-20
589 2010-12-16 17,112,956 55,302 1.19 119 1,443,513,166 94,244,400 5.507 2010-12-14
590 2010-12-15 17,057,654 -15,361 1.18 119 1,443,513,166 91,052,801 5.338 2010-12-13
591 2010-12-14 17,073,015 -30,724 1.18 119 1,443,513,166 89,801,118 5.260 2010-12-10
592 2010-12-13 17,103,739 46,085 1.18 120 1,443,513,166 90,853,440 5.312 2010-12-09
593 2010-12-01 17,057,654 -7,681 1.18 119 1,443,513,166 95,494,401 5.598 2010-11-29
594 2010-11-26 17,065,335 69,128 1.18 120 1,443,513,166 94,426,502 5.533 2010-11-24
595 2010-11-25 16,996,207 15,362 1.18 118 1,443,513,166 94,044,001 5.533 2010-11-23
596 2010-11-23 16,980,845 7,681 1.18 117 1,443,513,166 93,958,999 5.533 2010-11-19
597 2010-11-19 16,973,164 87,562 1.18 116 1,443,513,166 90,380,818 5.325 2010-11-17
598 2010-11-18 16,885,602 23,042 1.17 117 1,443,513,166 92,112,957 5.455 2010-11-16
599 2010-11-17 16,862,560 46,085 1.17 117 1,443,513,166 94,402,201 5.598 2010-11-15
600 2010-11-16 16,816,475 38,405 1.16 117 1,443,513,166 93,925,261 5.585 2010-11-12
601 2010-11-12 16,778,070 38,404 1.16 117 1,443,513,166 98,297,997 5.859 2010-11-10
602 2010-11-09 16,739,666 38,404 1.16 117 1,443,513,166 96,329,479 5.755 2010-11-05
603 2010-11-08 16,701,262 -15,362 1.16 116 1,443,513,166 97,848,001 5.859 2010-11-04
604 2010-11-05 16,716,624 -15,361 1.16 116 1,443,513,166 98,155,643 5.872 2010-11-03
605 2010-11-04 16,731,985 7,681 1.16 117 1,443,513,166 92,581,998 5.533 2010-11-02
606 2010-11-03 16,724,304 130,574 1.16 116 1,443,513,166 94,063,678 5.624 2010-11-01
607 2010-11-01 16,593,730 7,681 1.15 115 1,443,513,166 94,841,561 5.716 2010-10-28
608 2010-10-29 16,586,049 -30,723 1.15 114 1,443,513,166 96,309,240 5.807 2010-10-27
609 2010-10-28 16,616,772 -96,779 1.15 114 1,443,513,166 96,920,318 5.833 2010-10-26
610 2010-10-27 16,713,551 -44,549 1.16 113 1,443,513,166 98,790,399 5.911 2010-10-25
611 2010-10-26 16,758,100 -121,358 1.16 114 1,443,513,166 103,199,139 6.158 2010-10-22
612 2010-10-25 16,879,458 -192,021 1.17 117 1,443,513,166 91,420,161 5.416 2010-10-21
613 2010-10-22 17,071,479 -130,575 1.18 123 1,443,513,166 90,904,338 5.325 2010-10-20
614 2010-10-20 17,202,054 -38,404 1.19 124 1,443,513,166 92,943,400 5.403 2010-10-18
615 2010-10-19 17,240,458 -15,362 1.19 124 1,443,513,166 93,375,359 5.416 2010-10-15
616 2010-10-15 17,255,820 -23,043 1.20 125 1,443,513,166 92,559,920 5.364 2010-10-13
617 2010-10-13 17,278,863 -38,404 1.20 126 1,443,513,166 92,683,523 5.364 2010-10-11
618 2010-10-12 17,317,267 -41,476 1.20 126 1,443,513,166 92,664,061 5.351 2010-10-08
619 2010-10-11 17,358,743 23,042 1.20 127 1,443,513,166 93,789,998 5.403 2010-10-07
620 2010-10-07 17,335,701 -26,115 1.20 125 1,443,513,166 92,762,701 5.351 2010-10-05
621 2010-10-06 17,361,816 30,724 1.20 125 1,443,513,166 94,258,681 5.429 2010-10-04
622 2010-10-04 17,331,092 -38,405 1.20 123 1,443,513,166 90,481,638 5.221 2010-09-29
623 2010-09-30 17,369,497 41,477 1.20 123 1,443,513,166 89,551,442 5.156 2010-09-28
624 2010-09-28 17,328,020 -9,217 1.20 122 1,443,513,166 91,368,000 5.273 2010-09-24
625 2010-09-27 17,337,237 15,362 1.20 122 1,443,513,166 92,996,640 5.364 2010-09-22
626 2010-09-22 17,321,875 76,808 1.20 121 1,443,513,166 90,207,998 5.208 2010-09-20
627 2010-09-15 17,245,067 7,681 1.19 120 1,443,513,166 88,685,401 5.143 2010-09-13
628 2010-09-14 17,237,386 76,809 1.19 119 1,443,513,166 88,645,901 5.143 2010-09-10
629 2010-09-09 17,160,577 30,723 1.19 119 1,443,513,166 87,580,639 5.104 2010-09-07
630 2010-09-06 17,129,854 38,404 1.19 119 1,443,513,166 86,531,761 5.052 2010-09-02
631 2010-08-31 17,091,450 15,362 1.18 119 1,443,513,166 85,670,202 5.012 2010-08-27
632 2010-08-30 17,076,088 7,681 1.18 118 1,443,513,166 85,815,521 5.025 2010-08-26
633 2010-08-27 17,068,407 -7,681 1.18 117 1,443,513,166 86,221,360 5.052 2010-08-25
634 2010-08-26 17,076,088 38,404 1.18 117 1,443,513,166 86,704,801 5.078 2010-08-24
635 2010-08-25 17,037,684 -7,680 1.18 117 1,443,513,166 86,287,982 5.065 2010-08-23
636 2010-08-23 17,045,364 153,617 1.18 118 1,443,513,166 88,324,158 5.182 2010-08-19
637 2010-08-20 16,891,747 15,362 1.17 117 1,443,513,166 87,748,079 5.195 2010-08-18
638 2010-08-19 16,876,385 161,298 1.17 116 1,443,513,166 88,547,158 5.247 2010-08-17
639 2010-08-13 16,715,087 29,187 1.16 116 1,443,513,166 88,571,338 5.299 2010-08-11
640 2010-08-12 16,685,900 46,085 1.16 114 1,443,513,166 91,240,799 5.468 2010-08-10
641 2010-08-10 16,639,815 46,085 1.15 113 1,443,513,166 91,205,440 5.481 2010-08-06
642 2010-08-09 16,593,730 -6,144 1.15 112 1,443,513,166 90,952,841 5.481 2010-08-05
643 2010-08-06 16,599,874 -29,188 1.15 113 1,443,513,166 90,554,277 5.455 2010-08-04
644 2010-08-03 16,629,062 -7,681 1.15 115 1,443,513,166 88,765,001 5.338 2010-07-30
645 2010-08-02 16,636,743 84,490 1.15 116 1,443,513,166 88,806,002 5.338 2010-07-29
646 2010-07-29 16,552,253 -7,681 1.15 115 1,443,513,166 88,785,999 5.364 2010-07-27
647 2010-07-28 16,559,934 7,681 1.15 116 1,443,513,166 87,964,800 5.312 2010-07-26
648 2010-07-27 16,552,253 76,808 1.15 115 1,443,513,166 88,139,499 5.325 2010-07-23
649 2010-07-23 16,475,445 7,681 1.14 114 1,443,513,166 87,087,002 5.286 2010-07-21
650 2010-07-15 16,467,764 6,145 1.14 113 1,443,513,166 88,547,202 5.377 2010-07-13
651 2010-07-14 16,461,619 -6,145 1.14 112 1,443,513,166 92,157,600 5.598 2010-07-12
652 2010-07-07 16,467,764 -1,536 1.14 113 1,443,513,166 91,977,602 5.585 2010-07-05
653 2010-06-22 16,469,300 -6,145 1.14 113 1,443,513,166 96,917,841 5.885 2010-06-18
654 2010-06-14 16,475,445 -10,753 1.14 114 1,443,513,166 86,872,502 5.273 2010-06-10
655 2010-06-11 16,486,198 23,043 1.14 115 1,443,513,166 87,358,481 5.299 2010-06-09
656 2010-06-07 16,463,155 1,536 1.14 113 1,443,513,166 90,880,159 5.520 2010-06-03
657 2010-06-02 16,461,619 7,681 1.14 112 1,443,513,166 91,086,000 5.533 2010-05-31
658 2010-05-19 16,453,938 17,616 1.14 111 1,443,513,166 88,446,876 5.375 2010-05-17
659 2010-05-18 16,436,322 28,913 1.15 112 1,429,952,371 92,024,522 5.599 2010-05-14
660 2010-05-10 16,407,409 6,087 1.15 111 1,429,952,371 91,000,083 5.546 2010-05-06
661 2010-04-28 16,401,322 -6,087 1.15 110 1,429,952,371 103,468,803 6.309 2010-04-26
662 2010-04-23 16,407,409 22,827 1.15 111 1,429,952,371 98,763,123 6.019 2010-04-21
663 2010-04-22 16,384,582 76,087 1.15 110 1,429,952,371 96,687,657 5.901 2010-04-20
664 2010-04-20 16,308,495 15,217 1.14 110 1,429,952,371 99,025,078 6.072 2010-04-16
665 2010-04-15 16,293,278 38,044 1.14 109 1,429,952,371 99,360,960 6.098 2010-04-13
666 2010-04-13 16,255,234 -30,435 1.14 109 1,429,952,371 100,197,157 6.164 2010-04-09
667 2010-04-12 16,285,669 -65,435 1.14 108 1,429,952,371 98,244,358 6.033 2010-04-08
668 2010-04-09 16,351,104 38,043 1.14 109 1,429,952,371 99,283,799 6.072 2010-04-07
669 2010-04-08 16,313,061 127,827 1.14 109 1,429,952,371 97,123,202 5.954 2010-04-01
670 2010-04-01 16,185,234 22,826 1.13 107 1,429,952,371 104,445,517 6.453 2010-03-30
671 2010-03-31 16,162,408 -7,609 1.13 107 1,429,952,371 104,085,798 6.440 2010-03-29
672 2010-03-29 16,170,017 -7,609 1.13 108 1,429,952,371 99,034,320 6.125 2010-03-25
673 2010-03-24 16,177,626 -16,739 1.13 109 1,429,952,371 103,120,702 6.374 2010-03-22
674 2010-03-23 16,194,365 12,174 1.13 111 1,429,952,371 104,291,601 6.440 2010-03-19
675 2010-03-22 16,182,191 -7,609 1.13 112 1,429,952,371 101,023,001 6.243 2010-03-18
676 2010-03-19 16,189,800 -1,521 1.13 113 1,429,952,371 100,644,942 6.217 2010-03-17
677 2010-03-15 16,191,321 -74,566 1.13 113 1,429,952,371 96,185,598 5.941 2010-03-11
678 2010-03-12 16,265,887 15,218 1.14 116 1,429,952,371 96,414,782 5.927 2010-03-10
679 2010-03-08 16,250,669 -3,044 1.14 115 1,429,952,371 88,422,119 5.441 2010-03-04
680 2010-03-05 16,253,713 -7,608 1.14 116 1,429,952,371 91,215,742 5.612 2010-03-03
681 2010-03-03 16,261,321 -22,827 1.14 117 1,429,952,371 90,617,278 5.573 2010-03-01
682 2010-03-02 16,284,148 4,566 1.14 118 1,429,952,371 90,958,503 5.586 2010-02-26
683 2010-02-25 16,279,582 6,087 1.14 119 1,429,952,371 90,077,158 5.533 2010-02-23
684 2010-02-24 16,273,495 38,043 1.14 118 1,429,952,371 89,829,598 5.520 2010-02-22
685 2010-02-10 16,235,452 -4,565 1.14 118 1,429,952,371 86,205,521 5.310 2010-02-08
686 2010-02-09 16,240,017 56,304 1.14 119 1,429,952,371 86,656,640 5.336 2010-02-05
687 2010-02-08 16,183,713 4,566 1.13 117 1,429,952,371 89,759,402 5.546 2010-02-04
688 2010-02-05 16,179,147 7,608 1.13 117 1,429,952,371 92,285,758 5.704 2010-02-03
689 2010-02-03 16,171,539 12,174 1.13 116 1,429,952,371 92,242,362 5.704 2010-02-01
690 2010-01-28 16,159,365 9,131 1.13 115 1,429,952,371 92,172,921 5.704 2010-01-26
691 2010-01-27 16,150,234 13,695 1.13 115 1,429,952,371 96,578,298 5.980 2010-01-25
692 2010-01-26 16,136,539 83,696 1.13 113 1,429,952,371 97,768,882 6.059 2010-01-22
693 2010-01-25 16,052,843 22,826 1.12 111 1,429,952,371 99,793,540 6.217 2010-01-21
694 2010-01-22 16,030,017 31,957 1.12 111 1,429,952,371 103,233,201 6.440 2010-01-20
695 2010-01-15 15,998,060 7,608 1.12 109 1,429,952,371 107,232,598 6.703 2010-01-13
696 2010-01-14 15,990,452 79,131 1.12 109 1,429,952,371 110,334,003 6.900 2010-01-12
697 2010-01-13 15,911,321 -68,478 1.11 108 1,429,952,371 114,597,760 7.202 2010-01-11
698 2010-01-11 15,979,799 -7,609 1.12 108 1,429,952,371 115,090,957 7.202 2010-01-07
699 2010-01-07 15,987,408 -15,218 1.12 108 1,429,952,371 111,573,719 6.979 2010-01-05
700 2010-01-06 16,002,626 -6,086 1.12 108 1,429,952,371 106,632,243 6.663 2010-01-04
701 2010-01-05 16,008,712 60,869 1.12 109 1,429,952,371 108,145,597 6.755 2009-12-31
702 2010-01-04 15,947,843 15,218 1.12 109 1,429,952,371 107,734,401 6.755 2009-12-29
703 2009-12-30 15,932,625 -4,566 1.11 109 1,429,952,371 106,793,997 6.703 2009-12-28
704 2009-12-29 15,937,191 38,044 1.11 110 1,429,952,371 104,520,542 6.558 2009-12-24
705 2009-12-28 15,899,147 45,652 1.11 109 1,429,952,371 102,599,359 6.453 2009-12-22
706 2009-12-18 15,853,495 31,957 1.11 109 1,429,952,371 102,096,401 6.440 2009-12-16
707 2009-12-17 15,821,538 3,043 1.11 110 1,429,952,371 101,890,598 6.440 2009-12-15
708 2009-12-16 15,818,495 -1,522 1.11 110 1,429,952,371 102,494,701 6.479 2009-12-14
709 2009-12-15 15,820,017 6,087 1.11 110 1,429,952,371 106,039,203 6.703 2009-12-11
710 2009-12-14 15,813,930 4,566 1.11 109 1,429,952,371 106,621,922 6.742 2009-12-10
711 2009-12-09 15,809,364 9,130 1.11 108 1,429,952,371 114,278,997 7.229 2009-12-07
712 2009-11-27 15,800,234 21,304 1.10 107 1,429,952,371 112,967,040 7.150 2009-11-25
713 2009-11-25 15,778,930 -105,000 1.10 108 1,429,952,371 115,925,423 7.347 2009-11-23
714 2009-11-24 15,883,930 124,783 1.11 109 1,429,952,371 110,225,282 6.939 2009-11-20
715 2009-11-19 15,759,147 -1,909,785 1.10 108 1,429,952,371 116,815,680 7.413 2009-11-17
716 2009-11-13 17,668,932 -7,608 1.24 107 1,429,952,371 131,204,303 7.426 2009-11-11
717 2009-11-11 17,676,540 -47,174 1.24 108 1,429,952,371 132,422,398 7.491 2009-11-09
718 2009-11-10 17,723,714 -124,783 1.24 109 1,429,952,371 127,651,118 7.202 2009-11-06
719 2009-11-06 17,848,497 -1,522 1.25 109 1,429,952,371 125,969,460 7.058 2009-11-04
720 2009-11-05 17,850,019 -30,435 1.25 110 1,429,952,371 124,572,602 6.979 2009-11-03
721 2009-10-27 17,880,454 15,218 1.25 110 1,429,952,371 129,720,003 7.255 2009-10-22
722 2009-10-23 17,865,236 31,956 1.25 110 1,429,952,371 128,905,199 7.215 2009-10-21
723 2009-10-22 17,833,280 -30,434 1.25 110 1,429,952,371 131,955,943 7.399 2009-10-20
724 2009-10-19 17,863,714 182,608 1.25 111 1,429,952,371 125,607,297 7.031 2009-10-15
725 2009-10-16 17,681,106 -156,739 1.24 110 1,429,952,371 127,576,623 7.215 2009-10-14
726 2009-10-15 17,837,845 -30,435 1.25 112 1,429,952,371 125,894,281 7.058 2009-10-13
727 2009-10-14 17,868,280 -16,739 1.25 112 1,429,952,371 125,404,563 7.018 2009-10-12
728 2009-10-13 17,885,019 68,479 1.25 113 1,429,952,371 124,111,681 6.939 2009-10-09
729 2009-10-12 17,816,540 38,043 1.25 114 1,429,952,371 120,358,237 6.755 2009-10-08
730 2009-10-09 17,778,497 38,044 1.24 114 1,429,952,371 116,362,680 6.545 2009-10-07
731 2009-10-08 17,740,453 -3,044 1.24 113 1,429,952,371 114,714,717 6.466 2009-10-06
732 2009-09-30 17,743,497 -30,435 1.24 113 1,429,952,371 112,868,801 6.361 2009-09-28
733 2009-09-29 17,773,932 3,044 1.24 114 1,429,952,371 117,267,202 6.598 2009-09-25
734 2009-09-28 17,770,888 7,608 1.24 114 1,429,952,371 114,210,839 6.427 2009-09-24
735 2009-09-25 17,763,280 -4,565 1.24 114 1,429,952,371 115,095,783 6.479 2009-09-23
736 2009-09-24 17,767,845 -1,521 1.24 115 1,429,952,371 113,257,202 6.374 2009-09-22
737 2009-09-23 17,769,366 -1,522 1.24 115 1,429,952,371 113,033,357 6.361 2009-09-21
738 2009-09-22 17,770,888 -38,044 1.24 116 1,429,952,371 115,145,079 6.479 2009-09-18
739 2009-09-17 17,808,932 7,609 1.25 116 1,429,952,371 107,667,602 6.046 2009-09-15
740 2009-09-15 17,801,323 68,478 1.24 115 1,429,952,371 109,493,280 6.151 2009-09-11
741 2009-09-14 17,732,845 -7,608 1.24 114 1,429,952,371 108,605,962 6.125 2009-09-10
742 2009-09-10 17,740,453 -1,522 1.24 115 1,429,952,371 112,383,117 6.335 2009-09-08
743 2009-09-09 17,741,975 -12,174 1.24 116 1,429,952,371 111,926,399 6.309 2009-09-07
744 2009-09-03 17,754,149 1,522 1.24 117 1,429,952,371 104,302,980 5.875 2009-09-01
745 2009-09-02 17,752,627 114,130 1.24 116 1,429,952,371 100,560,918 5.665 2009-08-31
746 2009-09-01 17,638,497 27,392 1.23 116 1,429,952,371 105,478,101 5.980 2009-08-28
747 2009-08-26 17,611,105 7,608 1.23 114 1,429,952,371 110,406,417 6.269 2009-08-24
748 2009-08-25 17,603,497 1,522 1.23 113 1,429,952,371 107,582,402 6.111 2009-08-21
749 2009-08-21 17,601,975 30,435 1.23 113 1,429,952,371 103,408,980 5.875 2009-08-19
750 2009-08-20 17,571,540 7,609 1.23 113 1,429,952,371 107,848,979 6.138 2009-08-18
751 2009-08-19 17,563,931 -66,957 1.23 111 1,429,952,371 112,649,917 6.414 2009-08-17
752 2009-08-17 17,630,888 38,043 1.23 112 1,429,952,371 118,872,359 6.742 2009-08-13
753 2009-08-14 17,592,845 30,435 1.23 111 1,429,952,371 118,847,083 6.755 2009-08-12
754 2009-08-13 17,562,410 -4,565 1.23 111 1,429,952,371 122,565,422 6.979 2009-08-11
755 2009-08-12 17,566,975 38,044 1.23 112 1,429,952,371 122,135,520 6.953 2009-08-10
756 2009-08-10 17,528,931 -38,044 1.23 112 1,429,952,371 129,243,177 7.373 2009-08-06
757 2009-08-07 17,566,975 7,609 1.23 113 1,429,952,371 127,445,760 7.255 2009-08-05
758 2009-08-05 17,559,366 4,565 1.23 112 1,429,952,371 130,390,698 7.426 2009-08-03
759 2009-08-04 17,554,801 -7,609 1.23 111 1,429,952,371 127,357,440 7.255 2009-07-31
760 2009-07-31 17,562,410 41,087 1.23 112 1,429,952,371 124,873,622 7.110 2009-07-29
761 2009-07-30 17,521,323 -7,608 1.23 111 1,429,952,371 132,180,722 7.544 2009-07-28
762 2009-07-29 17,528,931 44,130 1.23 111 1,429,952,371 125,557,097 7.163 2009-07-27
763 2009-07-28 17,484,801 35,000 1.22 111 1,429,952,371 120,645,000 6.900 2009-07-24
764 2009-07-27 17,449,801 3,044 1.22 112 1,429,952,371 120,862,180 6.926 2009-07-23
765 2009-07-24 17,446,757 3,043 1.22 111 1,429,952,371 120,153,197 6.887 2009-07-22
766 2009-07-20 17,443,714 -7,609 1.22 110 1,429,952,371 121,966,320 6.992 2009-07-16
767 2009-07-14 17,451,323 1,522 1.22 111 1,429,952,371 116,514,882 6.677 2009-07-10
768 2009-07-13 17,449,801 7,609 1.22 110 1,429,952,371 116,504,720 6.677 2009-07-09
769 2009-07-06 17,442,192 7,608 1.22 109 1,429,952,371 121,726,438 6.979 2009-07-02
770 2009-07-03 17,434,584 -30,434 1.22 108 1,429,952,371 124,423,023 7.137 2009-06-30
771 2009-07-02 17,465,018 -136,957 1.22 109 1,429,952,371 126,017,458 7.215 2009-06-29
772 2009-06-30 17,601,975 -273,913 1.23 111 1,429,952,371 124,229,580 7.058 2009-06-26
773 2009-06-29 17,875,888 -570,653 1.25 111 1,429,952,371 122,403,738 6.847 2009-06-25
774 2009-06-26 18,446,541 22,826 1.29 111 1,429,952,371 120,977,559 6.558 2009-06-24
775 2009-06-25 18,423,715 7,609 1.29 111 1,429,952,371 119,375,020 6.479 2009-06-23
776 2009-06-24 18,416,106 217,609 1.29 111 1,429,952,371 122,230,198 6.637 2009-06-22
777 2009-06-23 18,198,497 15,217 1.27 112 1,429,952,371 122,220,977 6.716 2009-06-19
778 2009-06-19 18,183,280 304,348 1.27 111 1,429,952,371 122,835,720 6.755 2009-06-17
779 2009-06-18 17,878,932 106,522 1.25 111 1,429,952,371 121,954,621 6.821 2009-06-16
780 2009-06-17 17,772,410 22,826 1.24 111 1,429,952,371 130,337,640 7.334 2009-06-15
781 2009-06-16 17,749,584 494,566 1.24 111 1,429,952,371 136,702,081 7.702 2009-06-12
782 2009-06-11 17,255,018 114,130 1.21 110 1,429,952,371 133,800,199 7.754 2009-06-09
783 2009-06-09 17,140,888 -6,087 1.20 110 1,429,952,371 144,629,764 8.438 2009-06-05
784 2009-06-01 17,146,975 -68,478 1.20 111 1,429,952,371 138,371,044 8.070 2009-05-27
785 2009-05-29 17,215,453 -1,522 1.20 112 1,429,952,371 130,552,021 7.583 2009-05-26
786 2009-05-22 17,216,975 -4,565 1.20 113 1,429,952,371 127,848,203 7.426 2009-05-20
787 2009-05-21 17,221,540 3,044 1.20 114 1,429,952,371 126,976,741 7.373 2009-05-19
788 2009-05-20 17,218,496 -7,609 1.20 114 1,429,952,371 124,238,698 7.215 2009-05-18
789 2009-05-19 17,226,105 1,522 1.20 115 1,429,952,371 120,671,200 7.005 2009-05-15
790 2009-05-18 17,224,583 83,695 1.20 114 1,429,952,371 117,717,598 6.834 2009-05-14
791 2009-05-14 17,140,888 -7,608 1.20 113 1,429,952,371 125,480,963 7.321 2009-05-12
792 2009-05-13 17,148,496 -7,609 1.20 114 1,429,952,371 126,212,798 7.360 2009-05-11
793 2009-05-08 17,156,105 -9,130 1.20 114 1,429,952,371 125,141,400 7.294 2009-05-06
794 2009-05-07 17,165,235 15,217 1.20 115 1,429,952,371 122,951,997 7.163 2009-05-05
795 2009-05-06 17,150,018 -31,957 1.20 114 1,429,952,371 123,970,000 7.229 2009-05-04
796 2009-05-05 17,181,975 -30,434 1.20 114 1,429,952,371 111,780,903 6.506 2009-04-30
797 2009-05-04 17,212,409 -7,609 1.20 116 1,429,952,371 106,097,178 6.164 2009-04-29
798 2009-04-30 17,220,018 15,217 1.20 116 1,429,952,371 102,296,639 5.941 2009-04-28
799 2009-04-29 17,204,801 -141,522 1.20 116 1,429,952,371 102,432,362 5.954 2009-04-27
800 2009-04-28 17,346,323 -7,608 1.21 118 1,429,952,371 116,041,823 6.690 2009-04-24
801 2009-04-23 17,353,931 -7,609 1.21 119 1,429,952,371 111,074,958 6.401 2009-04-21
802 2009-04-21 17,361,540 -22,826 1.21 120 1,429,952,371 114,318,180 6.585 2009-04-17
803 2009-04-17 17,384,366 -21,304 1.22 122 1,429,952,371 112,412,159 6.466 2009-04-15
804 2009-04-08 17,405,670 -1,522 1.22 124 1,429,952,371 99,739,357 5.730 2009-04-06
805 2009-04-07 17,407,192 4,565 1.22 125 1,429,952,371 95,630,039 5.494 2009-04-03
806 2009-04-06 17,402,627 -22,826 1.22 123 1,429,952,371 96,519,840 5.546 2009-04-02
807 2009-04-03 17,425,453 -33,478 1.22 124 1,429,952,371 82,218,180 4.718 2009-04-01
808 2009-03-31 17,458,931 -15,218 1.22 125 1,429,952,371 81,228,838 4.653 2009-03-27
809 2009-03-27 17,474,149 15,218 1.22 125 1,429,952,371 76,706,441 4.390 2009-03-25
810 2009-03-23 17,458,931 15,217 1.22 125 1,429,952,371 78,704,778 4.508 2009-03-19
811 2009-03-19 17,443,714 -18,261 1.22 125 1,429,952,371 80,470,260 4.613 2009-03-17
812 2009-03-18 17,461,975 -7,609 1.22 126 1,429,952,371 80,095,501 4.587 2009-03-16
813 2009-03-16 17,469,584 -38,043 1.22 126 1,429,952,371 64,058,402 3.667 2009-03-12
814 2009-03-13 17,507,627 -7,609 1.22 128 1,429,952,371 65,808,600 3.759 2009-03-11
815 2009-03-12 17,515,236 7,609 1.22 128 1,429,952,371 65,376,801 3.733 2009-03-10
816 2009-03-09 17,507,627 -7,609 1.22 128 1,429,952,371 62,587,200 3.575 2009-03-05
817 2009-03-06 17,515,236 -30,435 1.22 128 1,429,952,371 65,146,601 3.719 2009-03-04
818 2009-03-04 17,545,671 38,044 1.23 128 1,429,952,371 62,262,001 3.549 2009-03-02
819 2009-02-27 17,507,627 38,043 1.22 129 1,429,952,371 72,481,500 4.140 2009-02-25
820 2009-02-26 17,469,584 7,609 1.22 128 1,429,952,371 72,783,202 4.166 2009-02-24
821 2009-02-25 17,461,975 7,609 1.22 128 1,429,952,371 76,653,001 4.390 2009-02-23
822 2009-02-24 17,454,366 60,869 1.22 127 1,429,952,371 75,701,999 4.337 2009-02-20
823 2009-02-23 17,393,497 15,218 1.22 126 1,429,952,371 78,638,402 4.521 2009-02-19
824 2009-02-20 17,378,279 15,217 1.22 126 1,429,952,371 78,112,799 4.495 2009-02-18
825 2009-02-13 17,363,062 15,218 1.21 125 1,429,952,371 84,434,001 4.863 2009-02-11
826 2009-02-12 17,347,844 -53,261 1.21 124 1,429,952,371 87,779,998 5.060 2009-02-10
827 2009-02-09 17,401,105 -15,218 1.22 125 1,429,952,371 81,417,199 4.679 2009-02-05
828 2009-02-06 17,416,323 -7,608 1.22 126 1,429,952,371 81,488,402 4.679 2009-02-04
829 2009-02-02 17,423,931 7,608 1.22 126 1,429,952,371 76,256,998 4.377 2009-01-29
830 2009-01-23 17,416,323 38,044 1.22 126 1,429,952,371 77,139,302 4.429 2009-01-21
831 2009-01-20 17,378,279 15,217 1.22 125 1,429,952,371 81,767,199 4.705 2009-01-16
832 2009-01-16 17,363,062 38,044 1.21 125 1,429,952,371 84,205,801 4.850 2009-01-14
833 2009-01-15 17,325,018 38,043 1.21 124 1,429,952,371 83,793,599 4.837 2009-01-13
834 2009-01-14 17,286,975 12,174 1.21 124 1,429,952,371 85,200,002 4.929 2009-01-12
835 2009-01-12 17,274,801 -7,608 1.21 123 1,429,952,371 92,632,321 5.362 2009-01-08
836 2009-01-08 17,282,409 -4,566 1.21 124 1,429,952,371 94,263,098 5.454 2009-01-06
837 2009-01-07 17,286,975 -7,608 1.21 124 1,429,952,371 93,833,602 5.428 2009-01-05
838 2009-01-06 17,294,583 -7,609 1.21 125 1,429,952,371 90,919,998 5.257 2009-01-02
839 2008-12-30 17,302,192 98,913 1.21 127 1,429,952,371 87,549,000 5.060 2008-12-24
840 2008-12-29 17,203,279 -3,043 1.20 125 1,429,952,371 92,022,700 5.349 2008-12-22
841 2008-12-23 17,206,322 -7,609 1.20 124 1,429,952,371 97,240,198 5.651 2008-12-19
842 2008-12-22 17,213,931 -4,565 1.20 125 1,429,952,371 94,794,559 5.507 2008-12-18
843 2008-12-17 17,218,496 4,565 1.20 125 1,429,952,371 90,746,298 5.270 2008-12-15
844 2008-12-16 17,213,931 -7,609 1.20 125 1,429,952,371 89,138,559 5.178 2008-12-12
845 2008-12-15 17,221,540 7,609 1.20 126 1,429,952,371 98,005,221 5.691 2008-12-11
846 2008-12-12 17,213,931 -161,305 1.20 125 1,429,952,371 101,129,279 5.875 2008-12-10
847 2008-12-10 17,375,236 -22,826 1.22 127 1,429,952,371 94,769,402 5.454 2008-12-08
848 2008-12-09 17,398,062 30,435 1.22 127 1,429,952,371 90,320,701 5.191 2008-12-05
849 2008-12-04 17,367,627 7,609 1.21 126 1,429,952,371 90,390,960 5.205 2008-12-02
850 2008-12-03 17,360,018 7,608 1.21 125 1,429,952,371 97,424,319 5.612 2008-12-01
851 2008-12-02 17,352,410 -3,043 1.21 124 1,429,952,371 95,557,143 5.507 2008-11-28
852 2008-12-01 17,355,453 3,043 1.21 125 1,429,952,371 98,311,100 5.665 2008-11-27
853 2008-11-28 17,352,410 4,566 1.21 124 1,429,952,371 95,785,203 5.520 2008-11-26
854 2008-11-21 17,347,844 3,043 1.21 124 1,429,952,371 100,091,998 5.770 2008-11-19
855 2008-11-20 17,344,801 4,565 1.21 124 1,429,952,371 98,022,801 5.651 2008-11-18
856 2008-11-18 17,340,236 21,305 1.21 123 1,429,952,371 100,959,702 5.822 2008-11-14
857 2008-11-06 17,318,931 -25,870 1.21 121 1,429,952,371 115,175,718 6.650 2008-11-04
858 2008-11-05 17,344,801 -33,478 1.21 122 1,429,952,371 111,472,441 6.427 2008-11-03
859 2008-11-03 17,378,279 -39,565 1.22 124 1,429,952,371 97,526,799 5.612 2008-10-30
860 2008-10-31 17,417,844 22,826 1.22 124 1,429,952,371 84,700,398 4.863 2008-10-29
861 2008-10-29 17,395,018 -38,044 1.22 122 1,429,952,371 75,673,219 4.350 2008-10-27
862 2008-10-28 17,433,062 6,087 1.22 123 1,429,952,371 91,648,001 5.257 2008-10-24
863 2008-10-27 17,426,975 -3,691,743 1.22 121 1,429,952,371 104,213,201 5.980 2008-10-23
864 2008-10-24 21,118,718 7,609 1.48 121 1,429,952,371 132,673,681 6.282 2008-10-22
865 2008-10-22 21,111,109 -21,304 1.48 120 1,429,952,371 153,712,839 7.281 2008-10-20
866 2008-10-21 21,132,413 6,086 1.48 120 1,429,952,371 143,313,837 6.782 2008-10-17
867 2008-10-20 21,126,327 22,827 1.48 119 1,429,952,371 145,493,843 6.887 2008-10-16
868 2008-10-17 21,103,500 243,478 1.48 117 1,429,952,371 160,868,797 7.623 2008-10-15
869 2008-10-16 20,860,022 15,217 1.46 115 1,429,952,371 169,156,721 8.109 2008-10-14
870 2008-10-14 20,844,805 24,348 1.46 113 1,429,952,371 143,829,003 6.900 2008-10-10
871 2008-10-13 20,820,457 7,609 1.46 110 1,429,952,371 151,870,203 7.294 2008-10-09
872 2008-10-10 20,812,848 50,217 1.46 109 1,429,952,371 139,505,400 6.703 2008-10-08
873 2008-10-09 20,762,631 15,218 1.45 109 1,429,952,371 164,273,764 7.912 2008-10-06
874 2008-10-08 20,747,413 1,522 1.45 107 1,429,952,371 180,514,159 8.701 2008-10-03
875 2008-10-03 20,745,891 -35,000 1.45 106 1,429,952,371 171,775,797 8.280 2008-09-30
876 2008-10-02 20,780,891 15,217 1.45 106 1,429,952,371 163,871,997 7.886 2008-09-29
877 2008-09-30 20,765,674 3,043 1.45 105 1,429,952,371 171,120,840 8.241 2008-09-26
878 2008-09-29 20,762,631 -33,478 1.45 104 1,429,952,371 182,010,964 8.766 2008-09-25
879 2008-09-26 20,796,109 -9,130 1.45 104 1,429,952,371 184,764,322 8.885 2008-09-24
880 2008-09-25 20,805,239 -41,087 1.45 105 1,429,952,371 176,368,798 8.477 2008-09-23
881 2008-09-24 20,846,326 -7,609 1.46 106 1,429,952,371 189,046,198 9.069 2008-09-22
882 2008-09-23 20,853,935 159,783 1.46 106 1,429,952,371 199,530,241 9.568 2008-09-19
883 2008-09-22 20,694,152 -199,348 1.45 104 1,429,952,371 172,163,339 8.319 2008-09-18
884 2008-09-18 20,893,500 -74,566 1.46 101 1,429,952,371 164,759,998 7.886 2008-09-16
885 2008-09-17 20,968,066 82,174 1.47 101 1,429,952,371 170,032,864 8.109 2008-09-12
886 2008-09-16 20,885,892 3,684,135 1.46 98 1,429,952,371 170,464,504 8.162 2008-09-11
887 2008-09-12 17,201,757 -45,652 1.20 97 1,429,952,371 145,595,518 8.464 2008-09-10
888 2008-08-28 17,247,409 -15,218 1.21 99 1,429,952,371 138,954,837 8.057 2008-08-26
889 2008-08-27 17,262,627 -1,522 1.21 100 1,429,952,371 133,859,201 7.754 2008-08-25
890 2008-08-26 17,264,149 -4,565 1.21 101 1,429,952,371 124,795,003 7.229 2008-08-21
891 2008-08-14 17,268,714 -7,608 1.21 102 1,429,952,371 129,367,202 7.491 2008-08-12
892 2008-08-13 17,276,322 3,043 1.21 103 1,429,952,371 131,467,736 7.610 2008-08-11
893 2008-08-12 17,273,279 6,087 1.21 103 1,429,952,371 135,757,960 7.859 2008-08-08
894 2008-08-11 17,267,192 30,435 1.21 103 1,429,952,371 139,568,100 8.083 2008-08-07
895 2008-08-08 17,236,757 1,522 1.21 103 1,429,952,371 141,134,418 8.188 2008-08-05
896 2008-08-01 17,235,235 -35,001 1.21 103 1,429,952,371 144,066,716 8.359 2008-07-30
897 2008-07-31 17,270,236 -15,217 1.21 103 1,429,952,371 155,481,304 9.003 2008-07-29
898 2008-07-23 17,285,453 -12,174 1.21 105 1,429,952,371 153,346,501 8.871 2008-07-21
899 2008-07-22 17,297,627 7,609 1.21 104 1,429,952,371 155,727,901 9.003 2008-07-18
900 2008-07-18 17,290,018 -30,435 1.21 103 1,429,952,371 162,476,599 9.397 2008-07-16
901 2008-07-17 17,320,453 15,217 1.21 103 1,429,952,371 155,933,400 9.003 2008-07-15
902 2008-07-15 17,305,236 15,218 1.21 101 1,429,952,371 174,219,044 10.07 2008-07-11
903 2008-07-14 17,290,018 -7,609 1.21 102 1,429,952,371 163,385,558 9.450 2008-07-10
904 2008-07-11 17,297,627 22,826 1.21 102 1,429,952,371 154,363,861 8.924 2008-07-09
905 2008-07-10 17,274,801 7,609 1.21 100 1,429,952,371 149,165,282 8.635 2008-07-08
906 2008-07-09 17,267,192 -13,696 1.21 100 1,429,952,371 156,588,600 9.069 2008-07-07
907 2008-07-07 17,280,888 -31,956 1.21 101 1,429,952,371 148,763,602 8.609 2008-07-03
908 2008-07-04 17,312,844 -3,044 1.21 101 1,429,952,371 143,350,198 8.280 2008-07-02
909 2008-07-03 17,315,888 1,522 1.21 102 1,429,952,371 147,699,422 8.530 2008-06-30
910 2008-06-24 17,314,366 7,609 1.45 102 1,191,637,121 156,333,720 9.029 2008-06-20
911 2008-06-20 17,306,757 6,087 1.45 102 1,191,637,121 158,994,537 9.187 2008-06-18
912 2008-06-18 17,300,670 13,695 1.45 101 1,191,637,121 165,532,637 9.568 2008-06-16
913 2008-06-16 17,286,975 -7,608 1.45 99 1,191,637,121 154,950,403 8.963 2008-06-12
914 2008-06-06 17,294,583 -22,826 1.45 99 1,191,637,121 183,885,696 10.63 2008-06-04
915 2008-06-04 17,317,409 -7,609 1.45 99 1,191,637,121 185,721,595 10.72 2008-06-02
916 2008-06-02 17,325,018 -530,099 1.45 100 1,191,637,121 183,526,198 10.59 2008-05-29
917 2008-05-30 17,855,117 39,566 1.50 101 1,191,637,121 187,733,604 10.51 2008-05-28
918 2008-05-28 17,815,551 1,521 1.50 101 1,191,637,121 186,381,009 10.46 2008-05-26
919 2008-05-27 17,814,030 10,272 1.49 100 1,191,637,121 190,579,382 10.70 2008-05-23
920 2008-05-23 17,803,758 -12,174 1.49 100 1,191,637,121 197,021,266 11.07 2008-05-21
921 2008-05-22 17,815,932 44,131 1.50 100 1,191,637,121 197,624,291 11.09 2008-05-20
922 2008-05-19 17,771,801 9,130 1.49 100 1,191,637,121 198,069,053 11.15 2008-05-15
923 2008-05-16 17,762,671 381 1.49 99 1,191,637,121 196,800,038 11.08 2008-05-14
924 2008-05-15 17,762,290 -12,174 1.49 99 1,191,637,121 195,862,029 11.03 2008-05-13
925 2008-05-14 17,774,464 5,706 1.49 101 1,191,637,121 193,192,986 10.87 2008-05-09
926 2008-05-13 17,768,758 52,272 1.49 101 1,191,637,121 198,361,924 11.16 2008-05-08
927 2008-05-09 17,716,486 209,390 1.49 102 1,191,637,121 200,135,696 11.30 2008-05-07
928 2008-05-08 17,507,096 6,764 1.49 102 1,177,047,733 204,758,655 11.70 2008-05-06
929 2008-05-07 17,500,332 -7,516 1.49 101 1,177,047,733 203,980,980 11.66 2008-05-05
930 2008-05-06 17,507,848 -2,254 1.49 101 1,177,047,733 190,557,195 10.88 2008-05-02
931 2008-05-05 17,510,102 9,018 1.49 101 1,177,047,733 185,689,043 10.60 2008-04-30
932 2008-05-02 17,501,084 -7,215 1.49 101 1,177,047,733 186,524,870 10.66 2008-04-29
933 2008-04-30 17,508,299 -2,555 1.49 101 1,177,047,733 186,368,805 10.64 2008-04-28
934 2008-04-29 17,510,854 6,013 1.49 101 1,177,047,733 184,998,032 10.56 2008-04-25
935 2008-04-28 17,504,841 9,394 1.49 101 1,177,047,733 189,359,891 10.82 2008-04-24
936 2008-04-25 17,495,447 -42,087 1.49 101 1,177,047,733 171,100,651 9.780 2008-04-23
937 2008-04-24 17,537,534 -6,012 1.49 105 1,177,047,733 155,877,800 8.888 2008-04-22
938 2008-04-23 17,543,546 4,509 1.49 105 1,177,047,733 145,193,456 8.276 2008-04-21
939 2008-04-21 17,539,037 9,019 1.49 105 1,177,047,733 144,456,029 8.236 2008-04-17
940 2008-04-18 17,530,018 12,024 1.49 105 1,177,047,733 146,480,996 8.356 2008-04-16
941 2008-04-16 17,517,994 7,516 1.49 104 1,177,047,733 150,809,234 8.609 2008-04-14
942 2008-04-15 17,510,478 4,509 1.49 104 1,177,047,733 158,433,200 9.048 2008-04-11
943 2008-04-14 17,505,969 7,516 1.49 104 1,177,047,733 158,392,403 9.048 2008-04-10
944 2008-04-11 17,498,453 4,509 1.49 103 1,177,047,733 160,885,529 9.194 2008-04-09
945 2008-04-10 17,493,944 25,553 1.49 103 1,177,047,733 162,939,002 9.314 2008-04-08
946 2008-04-08 17,468,391 3,006 1.48 103 1,177,047,733 165,257,731 9.460 2008-04-03
947 2008-04-07 17,465,385 -12,025 1.48 103 1,177,047,733 168,017,973 9.620 2008-04-02
948 2008-04-03 17,477,410 7,516 1.48 103 1,177,047,733 161,622,254 9.247 2008-04-01
949 2008-04-02 17,469,894 6,012 1.48 103 1,177,047,733 163,877,250 9.381 2008-03-31
950 2008-04-01 17,463,882 -1,503 1.48 103 1,177,047,733 168,700,624 9.660 2008-03-28
951 2008-03-31 17,465,385 -7,515 1.48 103 1,177,047,733 161,743,443 9.261 2008-03-27
952 2008-03-28 17,472,900 7,515 1.48 104 1,177,047,733 165,067,898 9.447 2008-03-26
953 2008-03-27 17,465,385 -4,509 1.48 103 1,177,047,733 162,673,003 9.314 2008-03-25
954 2008-03-26 17,469,894 -6,012 1.48 103 1,177,047,733 134,123,650 7.677 2008-03-20
955 2008-03-20 17,475,906 -16,535 1.48 104 1,177,047,733 140,680,646 8.050 2008-03-18
956 2008-03-19 17,492,441 -373,522 1.49 103 1,177,047,733 143,606,753 8.210 2008-03-17
957 2008-03-18 17,865,963 405,088 1.52 103 1,177,047,733 158,796,956 8.888 2008-03-14
958 2008-03-17 17,460,875 6,012 1.48 101 1,177,047,733 164,024,976 9.394 2008-03-13
959 2008-03-14 17,454,863 -3,006 1.48 101 1,177,047,733 173,258,501 9.926 2008-03-12
960 2008-03-12 17,457,869 1,503 1.48 102 1,177,047,733 170,965,438 9.793 2008-03-10
961 2008-03-11 17,456,366 30,062 1.48 101 1,177,047,733 171,879,799 9.846 2008-03-07
962 2008-03-10 17,426,304 6,013 1.48 99 1,177,047,733 180,162,991 10.34 2008-03-06
963 2008-03-07 17,420,291 -4,510 1.48 100 1,177,047,733 182,650,516 10.48 2008-03-05
964 2008-03-06 17,424,801 67,640 1.48 100 1,177,047,733 187,798,503 10.78 2008-03-04
965 2008-03-05 17,357,161 -12,025 1.47 96 1,177,047,733 193,998,002 11.18 2008-03-03
966 2008-03-04 17,369,186 22,547 1.48 97 1,177,047,733 193,901,294 11.16 2008-02-29
967 2008-03-03 17,346,639 -198,411 1.47 95 1,177,047,733 196,650,120 11.34 2008-02-28
968 2008-02-29 17,545,050 7,516 1.49 96 1,177,047,733 194,463,855 11.08 2008-02-27
969 2008-02-28 17,537,534 -3,006 1.49 94 1,177,047,733 189,480,200 10.80 2008-02-26
970 2008-02-27 17,540,540 -16,534 1.49 94 1,177,047,733 198,148,108 11.30 2008-02-25
971 2008-02-26 17,557,074 18,037 1.49 95 1,177,047,733 195,297,955 11.12 2008-02-22
972 2008-02-25 17,539,037 4,509 1.49 95 1,177,047,733 201,865,049 11.51 2008-02-21
973 2008-02-22 17,534,528 1,503 1.49 95 1,177,047,733 201,813,153 11.51 2008-02-20
974 2008-02-21 17,533,025 -122,503 1.49 95 1,177,047,733 209,494,424 11.95 2008-02-19
975 2008-02-20 17,655,528 155,572 1.50 95 1,177,047,733 209,313,719 11.86 2008-02-18
976 2008-02-19 17,499,956 1,503 1.49 93 1,177,047,733 198,853,897 11.36 2008-02-15
977 2008-02-18 17,498,453 -34,572 1.49 93 1,177,047,733 199,069,649 11.38 2008-02-14
978 2008-02-15 17,533,025 18,038 1.49 93 1,177,047,733 197,596,634 11.27 2008-02-13
979 2008-02-14 17,514,987 6,012 1.49 91 1,177,047,733 199,956,896 11.42 2008-02-12
980 2008-02-13 17,508,975 -296,113 1.49 91 1,177,047,733 195,461,831 11.16 2008-02-11
981 2008-02-12 17,805,088 3,007 1.51 91 1,177,047,733 207,770,075 11.67 2008-02-06
982 2008-02-11 17,802,081 25,553 1.51 90 1,177,047,733 212,709,256 11.95 2008-02-04
983 2008-02-05 17,776,528 1,503 1.51 89 1,177,047,733 217,607,594 12.24 2008-02-01
984 2008-02-04 17,775,025 4,509 1.51 90 1,177,047,733 236,036,975 13.28 2008-01-31
985 2008-02-01 17,770,516 -1,503 1.51 90 1,177,047,733 235,977,100 13.28 2008-01-30
986 2008-01-31 17,772,019 12,025 1.51 90 1,177,047,733 241,199,398 13.57 2008-01-29
987 2008-01-30 17,759,994 6,012 1.51 88 1,177,047,733 236,782,617 13.33 2008-01-28
988 2008-01-29 17,753,982 -160,833 1.51 87 1,177,047,733 249,458,883 14.05 2008-01-25
989 2008-01-28 17,914,815 -1,503 1.52 86 1,177,047,733 238,370,006 13.31 2008-01-24
990 2008-01-25 17,916,318 -9,018 1.52 86 1,177,047,733 236,006,104 13.17 2008-01-23
991 2008-01-24 17,925,336 1,503 1.52 86 1,177,047,733 217,282,606 12.12 2008-01-22
992 2008-01-23 17,923,833 6,012 1.52 86 1,177,047,733 241,828,857 13.49 2008-01-21
993 2008-01-22 17,917,821 88,684 1.52 87 1,177,047,733 262,251,003 14.64 2008-01-18
994 2008-01-21 17,829,137 4,509 1.51 84 1,177,047,733 264,274,216 14.82 2008-01-17
995 2008-01-18 17,824,628 -10,522 1.51 84 1,177,047,733 256,617,941 14.40 2008-01-16
996 2008-01-17 17,835,150 1,503 1.52 83 1,177,047,733 287,145,104 16.10 2008-01-15
997 2008-01-16 17,833,647 3,007 1.52 83 1,177,047,733 301,832,886 16.92 2008-01-14
998 2008-01-15 17,830,640 15,031 1.51 82 1,177,047,733 307,001,493 17.22 2008-01-11
999 2008-01-14 17,815,609 -51,106 1.51 83 1,177,047,733 311,483,695 17.48 2008-01-10
1000 2008-01-11 17,866,715 115,739 1.52 82 1,177,047,733 311,426,299 17.43 2008-01-09
1001 2008-01-10 17,750,976 63,131 1.51 80 1,177,047,733 310,826,047 17.51 2008-01-08
1002 2008-01-09 17,687,845 13,528 1.50 79 1,177,047,733 305,955,001 17.30 2008-01-07
1003 2008-01-08 17,674,317 1,503 1.50 78 1,177,047,733 298,195,560 16.87 2008-01-04
1004 2008-01-07 17,672,814 -15,031 1.50 78 1,177,047,733 296,759,302 16.79 2008-01-03
1005 2008-01-04 17,687,845 7,516 1.50 78 1,177,047,733 313,015,501 17.70 2008-01-02
1006 2008-01-03 17,680,329 6,012 1.50 78 1,177,047,733 311,470,993 17.62 2007-12-31
1007 2008-01-02 17,674,317 -40,584 1.50 78 1,177,047,733 304,309,980 17.22 2007-12-27
1008 2007-12-28 17,714,901 -1,503 1.51 79 1,177,047,733 294,637,501 16.63 2007-12-24
1009 2007-12-27 17,716,404 25,553 1.51 77 1,177,047,733 267,789,279 15.12 2007-12-20
1010 2007-12-21 17,690,851 1,503 1.50 76 1,177,047,733 269,286,157 15.22 2007-12-19
1011 2007-12-20 17,689,348 -1,503 1.50 76 1,177,047,733 258,906,999 14.64 2007-12-18
1012 2007-12-19 17,690,851 4,509 1.50 77 1,177,047,733 266,461,477 15.06 2007-12-17
1013 2007-12-18 17,686,342 10,522 1.50 77 1,177,047,733 278,160,062 15.73 2007-12-14
1014 2007-12-14 17,675,820 36,075 1.50 76 1,177,047,733 303,865,478 17.19 2007-12-12
1015 2007-12-13 17,639,745 -9,771 1.50 77 1,177,047,733 316,858,492 17.96 2007-12-11
1016 2007-12-12 17,649,516 -1,503 1.50 76 1,177,047,733 311,867,526 17.67 2007-12-10
1017 2007-12-11 17,651,019 -54,112 1.50 76 1,177,047,733 321,758,204 18.23 2007-12-07
1018 2007-12-07 17,705,131 12,025 1.50 76 1,177,047,733 311,907,925 17.62 2007-12-05
1019 2007-12-06 17,693,106 -30,062 1.50 74 1,177,047,733 310,283,563 17.54 2007-12-04
1020 2007-12-05 17,723,168 -67,640 1.51 76 1,177,047,733 318,356,999 17.96 2007-12-03
1021 2007-12-04 17,790,808 75,155 1.51 75 1,177,047,733 313,890,720 17.64 2007-11-30
1022 2007-12-03 17,715,653 -4,509 1.51 75 1,177,047,733 318,222,009 17.96 2007-11-29
1023 2007-11-30 17,720,162 -3,006 1.51 75 1,177,047,733 302,741,523 17.08 2007-11-28
1024 2007-11-28 17,723,168 -4,509 1.51 76 1,177,047,733 301,849,599 17.03 2007-11-26
1025 2007-11-27 17,727,677 -13,528 1.51 76 1,177,047,733 277,866,634 15.67 2007-11-23
1026 2007-11-26 17,741,205 45,093 1.51 76 1,177,047,733 280,439,274 15.81 2007-11-22
1027 2007-11-22 17,696,112 30,062 1.50 75 1,177,047,733 294,324,999 16.63 2007-11-20
1028 2007-11-20 17,666,050 -13,528 1.50 76 1,177,047,733 306,518,242 17.35 2007-11-16
1029 2007-11-19 17,679,578 1,503 1.50 75 1,177,047,733 317,574,002 17.96 2007-11-15
1030 2007-11-15 17,678,075 15,031 1.50 74 1,177,047,733 295,906,764 16.74 2007-11-13
1031 2007-11-14 17,663,044 -4,509 1.50 73 1,177,047,733 292,834,926 16.58 2007-11-12
1032 2007-11-13 17,667,553 1,503 1.50 71 1,177,047,733 303,723,360 17.19 2007-11-09
1033 2007-11-12 17,666,050 30,062 1.50 71 1,177,047,733 304,637,762 17.24 2007-11-08
1034 2007-11-09 17,635,988 7,516 1.50 70 1,177,047,733 310,220,526 17.59 2007-11-07
1035 2007-11-07 17,628,472 -7,516 1.50 68 1,177,047,733 317,125,118 17.99 2007-11-05
1036 2007-11-06 17,635,988 30,063 1.50 68 1,177,047,733 340,726,326 19.32 2007-11-02
1037 2007-11-05 17,605,925 -30,063 1.50 66 1,177,047,733 351,389,990 19.96 2007-11-01
1038 2007-11-02 17,635,988 57,118 1.50 67 1,177,047,733 357,621,846 20.28 2007-10-31
1039 2007-11-01 17,578,870 -25,552 1.49 67 1,177,047,733 357,867,010 20.36 2007-10-30
1040 2007-10-31 17,604,422 -24,050 1.50 67 1,177,047,733 355,576,312 20.20 2007-10-29
1041 2007-10-30 17,628,472 21,043 1.50 69 1,177,047,733 340,111,997 19.29 2007-10-26
1042 2007-10-29 17,607,429 -15,031 1.50 68 1,177,047,733 349,545,768 19.85 2007-10-25
1043 2007-10-26 17,622,460 371,268 1.50 68 1,177,047,733 341,871,846 19.40 2007-10-24
1044 2007-10-25 17,251,192 21,044 1.47 68 1,177,047,733 347,064,489 20.12 2007-10-23
1045 2007-10-24 17,230,148 -30,062 1.46 67 1,177,047,733 338,387,759 19.64 2007-10-22
1046 2007-10-23 17,260,210 12,025 1.47 68 1,177,047,733 355,972,995 20.62 2007-10-18
1047 2007-10-22 17,248,185 -186,386 1.47 68 1,177,047,733 361,691,993 20.97 2007-10-17
1048 2007-10-18 17,434,571 40,584 1.48 68 1,177,047,733 366,528,401 21.02 2007-10-16
1049 2007-10-17 17,393,987 34,572 1.48 68 1,177,047,733 372,618,400 21.42 2007-10-15
1050 2007-10-16 17,359,415 30,062 1.47 68 1,177,047,733 367,258,190 21.16 2007-10-12
1051 2007-10-15 17,329,353 7,515 1.47 68 1,177,047,733 380,456,994 21.95 2007-10-11
1052 2007-10-12 17,321,838 -1,503 1.47 68 1,177,047,733 366,463,206 21.16 2007-10-10
1053 2007-10-11 17,323,341 -30,062 1.47 68 1,177,047,733 359,119,003 20.73 2007-10-09
1054 2007-10-10 17,353,403 40,584 1.47 68 1,177,047,733 353,738,799 20.38 2007-10-08
1055 2007-10-08 17,312,819 13,528 1.47 68 1,177,047,733 350,147,199 20.22 2007-10-04
1056 2007-10-05 17,299,291 -19,541 1.47 68 1,177,047,733 382,098,798 22.09 2007-10-03
1057 2007-10-04 17,318,832 15,032 1.47 67 1,177,047,733 389,443,611 22.49 2007-10-02
1058 2007-10-03 17,303,800 -354,734 1.47 67 1,177,047,733 372,528,311 21.53 2007-09-28
1059 2007-10-02 17,658,534 -27,056 1.50 68 1,177,047,733 370,296,953 20.97 2007-09-27
1060 2007-09-28 17,685,590 6,012 1.50 70 1,177,047,733 346,391,034 19.59 2007-09-25
1061 2007-09-27 17,679,578 112,733 1.50 69 1,177,047,733 341,098,003 19.29 2007-09-24
1062 2007-09-25 17,566,845 -27,056 1.49 69 1,177,047,733 327,236,007 18.63 2007-09-21
1063 2007-09-24 17,593,901 211,939 1.49 69 1,177,047,733 327,740,007 18.63 2007-09-20
1064 2007-09-21 17,381,962 -42,087 1.48 69 1,177,047,733 317,778,718 18.28 2007-09-19
1065 2007-09-19 17,424,049 -42,087 1.48 70 1,177,047,733 303,710,397 17.43 2007-09-17
1066 2007-09-18 17,466,136 -112,734 1.48 70 1,177,047,733 310,486,395 17.78 2007-09-14
1067 2007-09-17 17,578,870 97,703 1.49 71 1,177,047,733 303,134,408 17.24 2007-09-13
1068 2007-09-14 17,481,167 -30,063 1.49 71 1,177,047,733 303,775,594 17.38 2007-09-12
1069 2007-09-13 17,511,230 45,094 1.49 71 1,177,047,733 301,968,008 17.24 2007-09-11
1070 2007-09-12 17,466,136 4,509 1.48 71 1,177,047,733 302,180,409 17.30 2007-09-10
1071 2007-09-11 17,461,627 51,216 1.48 70 1,177,047,733 303,034,814 17.35 2007-09-07
1072 2007-09-07 17,410,411 1,498 1.48 70 1,173,191,449 299,821,795 17.22 2007-09-05
1073 2007-09-06 17,408,913 -1,498 1.48 68 1,173,191,449 299,331,198 17.19 2007-09-04
1074 2007-09-04 17,410,411 -40,451 1.48 67 1,173,191,449 294,708,555 16.93 2007-08-31
1075 2007-09-03 17,450,862 215,738 1.49 69 1,173,191,449 283,279,355 16.23 2007-08-30
1076 2007-08-31 17,235,124 -10,487 1.47 69 1,173,191,449 273,795,206 15.89 2007-08-29
1077 2007-08-30 17,245,611 17,978 1.47 67 1,173,191,449 277,184,881 16.07 2007-08-28
1078 2007-08-29 17,227,633 -26,967 1.47 66 1,173,191,449 291,154,685 16.90 2007-08-27
1079 2007-08-28 17,254,600 -29,964 1.47 68 1,173,191,449 283,778,880 16.45 2007-08-24
1080 2007-08-27 17,284,564 -469,405 1.47 68 1,173,191,449 281,502,804 16.29 2007-08-23
1081 2007-08-24 17,753,969 2,996 1.51 67 1,173,191,449 277,771,405 15.65 2007-08-22
1082 2007-08-23 17,750,973 -8,989 1.51 67 1,173,191,449 272,511,271 15.35 2007-08-21
1083 2007-08-22 17,759,962 -7,491 1.51 67 1,173,191,449 265,536,680 14.95 2007-08-20
1084 2007-08-21 17,767,453 43,148 1.51 67 1,173,191,449 232,205,410 13.07 2007-08-17
1085 2007-08-20 17,724,305 47,942 1.51 70 1,173,191,449 255,539,144 14.42 2007-08-16
1086 2007-08-17 17,676,363 18,771 1.51 70 1,173,191,449 275,141,391 15.57 2007-08-15
1087 2007-08-16 17,657,592 4,288 1.51 70 1,173,191,449 289,935,274 16.42 2007-08-14
1088 2007-08-15 17,653,304 -13,484 1.50 70 1,173,191,449 288,450,890 16.34 2007-08-13
1089 2007-08-14 17,666,788 -14,981 1.51 70 1,173,191,449 297,161,546 16.82 2007-08-10
1090 2007-08-13 17,681,769 3,708 1.51 70 1,173,191,449 306,855,231 17.35 2007-08-09
1091 2007-08-10 17,678,061 -7,566 1.51 70 1,173,191,449 296,407,190 16.77 2007-08-08
1092 2007-08-09 17,685,627 -5,094 1.51 71 1,173,191,449 273,869,026 15.49 2007-08-07
1093 2007-08-08 17,690,721 -59,927 1.51 71 1,173,191,449 270,169,316 15.27 2007-08-06
1094 2007-08-07 17,750,648 11,311 1.51 71 1,173,191,449 296,202,480 16.69 2007-08-03
1095 2007-08-06 17,739,337 13,484 1.51 71 1,173,191,449 293,172,004 16.53 2007-08-02
1096 2007-08-03 17,725,853 47,043 1.51 72 1,173,191,449 307,147,017 17.33 2007-08-01
1097 2007-08-02 17,678,810 20,974 1.51 70 1,173,191,449 314,827,981 17.81 2007-07-31
1098 2007-08-01 17,657,836 53,253 1.51 68 1,173,191,449 299,839,646 16.98 2007-07-30
1099 2007-07-31 17,604,583 -25,469 1.50 69 1,173,191,449 303,635,623 17.25 2007-07-27
1100 2007-07-30 17,630,052 -82,775 1.50 70 1,173,191,449 316,313,209 17.94 2007-07-26
1101 2007-07-27 17,712,827 217 1.51 71 1,173,191,449 321,581,647 18.16 2007-07-25
1102 2007-07-26 17,712,610 11,237 1.51 71 1,173,191,449 327,252,608 18.48 2007-07-24
1103 2007-07-25 17,701,373 8,989 1.51 72 1,173,191,449 326,099,780 18.42 2007-07-23
1104 2007-07-24 17,692,384 -20,975 1.51 73 1,173,191,449 320,265,762 18.10 2007-07-20
1105 2007-07-23 17,713,359 47,568 1.51 73 1,173,191,449 309,768,096 17.49 2007-07-19
1106 2007-07-20 17,665,791 5,993 1.51 73 1,173,191,449 313,181,161 17.73 2007-07-18
1107 2007-07-19 17,659,798 -7,267 1.51 73 1,173,191,449 328,634,362 18.61 2007-07-17
1108 2007-07-18 17,667,065 41,950 1.51 72 1,173,191,449 327,826,210 18.56 2007-07-16
1109 2007-07-17 17,625,115 -8,540 1.50 72 1,173,191,449 332,224,091 18.85 2007-07-13
1110 2007-07-16 17,633,655 -47,942 1.50 73 1,173,191,449 314,494,651 17.83 2007-07-12
1111 2007-07-13 17,681,597 16,480 1.51 73 1,173,191,449 309,212,648 17.49 2007-07-11
1112 2007-07-12 17,665,117 -44,946 1.51 73 1,173,191,449 311,282,650 17.62 2007-07-10
1113 2007-07-11 17,710,063 26,968 1.51 73 1,173,191,449 286,541,277 16.18 2007-07-09
1114 2007-07-10 17,683,095 46,631 1.51 74 1,173,191,449 273,357,696 15.46 2007-07-06
1115 2007-07-09 17,636,464 2,996 1.50 74 1,173,191,449 280,641,723 15.91 2007-07-05
1116 2007-07-06 17,633,468 -13,484 1.50 73 1,173,191,449 281,064,844 15.94 2007-07-04
1117 2007-07-05 17,646,952 -19,476 1.50 73 1,173,191,449 273,741,283 15.51 2007-07-03
1118 2007-07-04 17,666,428 -8,989 1.51 74 1,173,191,449 259,421,460 14.68 2007-06-29
1119 2007-07-03 17,675,417 -11,205 1.51 73 1,173,191,449 257,665,797 14.58 2007-06-28
1120 2007-06-29 17,686,622 22,473 1.51 73 1,173,191,449 249,329,277 14.10 2007-06-27
1121 2007-06-28 17,664,149 60,676 1.51 72 1,173,191,449 259,387,994 14.68 2007-06-26
1122 2007-06-27 17,603,473 8,886 1.50 70 1,173,191,449 263,666,941 14.98 2007-06-25
1123 2007-06-26 17,594,587 1.50 71 1,173,191,449 262,124,574 14.90 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top