SAFETY GODOWN COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00237  1973-01-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.030 2025-10-10
2 2025-10-13 2.020 2025-10-09
3 2025-08-26 29,151,944 668,623 7.20 20 405,000,000 62,954,513 2.160 2025-08-22
4 2025-07-25 28,483,321 19,541 7.20 20 395,711,009 63,259,718 2.221 2025-07-23
5 2025-04-29 28,463,780 39,082 7.19 19 395,711,009 53,894,096 1.893 2025-04-25
6 2024-12-16 28,424,698 456,012 7.18 18 395,711,009 56,471,575 1.987 2024-12-12
7 2024-08-26 27,968,686 635,652 7.18 18 389,362,704 58,941,631 2.107 2024-08-22
8 2024-08-21 27,333,034 -5,638 7.18 18 380,513,552 57,602,048 2.107 2024-08-19
9 2024-08-20 27,338,672 9,396 7.18 19 380,513,552 57,031,971 2.086 2024-08-16
10 2024-07-18 27,329,276 -46,977 7.18 18 380,513,552 57,594,129 2.107 2024-07-16
11 2024-07-15 27,376,253 -46,977 7.19 19 380,513,552 59,441,405 2.171 2024-07-11
12 2024-02-05 27,423,230 -28,186 7.21 19 380,513,552 55,748,973 2.033 2024-02-01
13 2023-12-14 27,451,416 348,368 7.21 20 380,513,552 57,707,316 2.102 2023-12-12
14 2023-08-24 27,103,048 398,574 7.21 20 375,684,700 61,680,388 2.276 2023-08-22
15 2023-08-02 26,704,474 -5,484 7.21 20 370,159,925 61,357,683 2.298 2023-07-31
16 2023-07-21 26,709,958 18,280 7.22 21 370,159,925 57,571,170 2.155 2023-07-19
17 2023-07-20 26,691,678 16,451 7.21 21 370,159,925 57,531,769 2.155 2023-07-18
18 2023-04-13 26,675,227 129,785 7.21 21 370,159,925 59,247,467 2.221 2023-04-11
19 2023-03-13 26,545,442 43,871 7.17 21 370,159,925 66,220,192 2.495 2023-03-09
20 2022-12-14 26,501,571 212,012 7.16 21 370,159,925 71,028,370 2.680 2022-12-12
21 2022-11-17 26,289,559 21,760 7.16 21 367,198,645 69,010,347 2.625 2022-11-15
22 2022-11-04 26,267,799 25,387 7.15 20 367,198,645 72,140,141 2.746 2022-11-02
23 2022-10-14 26,242,412 18,133 7.15 20 367,198,645 71,780,980 2.735 2022-10-12
24 2022-08-24 26,224,279 509,209 7.14 20 367,198,645 91,144,788 3.476 2022-08-22
25 2022-08-23 25,715,070 19,559 7.14 20 360,068,574 89,374,988 3.476 2022-08-19
26 2022-06-24 25,695,511 -19,559 7.14 20 360,068,574 91,908,184 3.577 2022-06-22
27 2022-02-16 25,715,070 21,338 7.14 20 360,068,574 94,581,297 3.678 2022-02-14
28 2022-02-04 25,693,732 106,687 7.14 20 360,068,574 95,369,814 3.712 2022-01-27
29 2022-01-27 25,587,045 -1,779 7.11 19 360,068,574 97,276,209 3.802 2022-01-25
30 2021-12-15 25,588,824 318,864 7.11 19 360,068,574 93,847,298 3.668 2021-12-13
31 2021-12-09 25,269,960 5,268 7.11 19 355,581,739 95,268,236 3.770 2021-12-07
32 2021-12-03 25,264,692 15,804 7.11 19 355,581,739 95,248,375 3.770 2021-12-01
33 2021-11-03 25,248,888 28,095 7.10 19 355,581,739 97,777,009 3.873 2021-11-01
34 2021-10-27 25,220,793 -17,559 7.09 19 355,581,739 97,093,691 3.850 2021-10-25
35 2021-10-05 25,238,352 -17,560 7.10 19 355,581,739 94,861,613 3.759 2021-09-30
36 2021-09-28 25,255,912 -28,095 7.10 19 355,581,739 94,927,615 3.759 2021-09-24
37 2021-09-17 25,284,007 -8,780 7.11 19 355,581,739 96,473,111 3.816 2021-09-15
38 2021-09-16 25,292,787 -17,560 7.11 20 355,581,739 97,947,009 3.873 2021-09-14
39 2021-09-15 25,310,347 -35,119 7.12 20 355,581,739 97,726,731 3.861 2021-09-13
40 2021-08-23 25,345,466 -17,560 7.13 20 355,581,739 96,707,612 3.816 2021-08-19
41 2021-08-19 25,363,026 3,104,378 7.13 20 355,581,739 128,099,926 5.051 2021-08-17
42 2021-08-18 22,258,648 18,484 7.14 20 311,929,761 111,264,782 4.999 2021-08-16
43 2021-08-16 22,240,164 -20,025 7.13 20 311,929,761 112,038,664 5.038 2021-08-12
44 2021-08-11 22,260,189 -15,404 7.14 20 311,929,761 112,139,544 5.038 2021-08-09
45 2021-08-05 22,275,593 -4,621 7.14 20 311,929,761 109,614,169 4.921 2021-08-03
46 2021-07-14 22,280,214 -1,540 7.14 20 311,929,761 110,215,467 4.947 2021-07-12
47 2021-07-09 22,281,754 -115,530 7.14 21 311,929,761 110,512,384 4.960 2021-07-07
48 2021-07-05 22,397,284 -53,914 7.18 22 311,929,761 110,503,788 4.934 2021-06-30
49 2021-06-30 22,451,198 50,833 7.20 22 311,929,761 114,850,781 5.116 2021-06-28
50 2021-06-28 22,400,365 -113,989 7.18 22 311,929,761 109,646,471 4.895 2021-06-24
51 2021-05-31 22,514,354 -20,025 7.22 23 311,929,761 97,927,013 4.350 2021-05-27
52 2021-05-18 22,534,379 -92,424 7.22 23 311,929,761 99,184,430 4.401 2021-05-14
53 2021-04-01 22,626,803 -12,323 7.25 24 311,929,761 99,297,453 4.388 2021-03-30
54 2021-03-26 22,639,126 18,485 7.26 24 311,929,761 97,881,835 4.324 2021-03-24
55 2021-03-03 22,620,641 984,312 7.25 24 311,929,761 101,326,307 4.479 2021-03-01
56 2021-02-19 21,636,329 10,782 6.94 24 311,929,761 96,636,286 4.466 2021-02-17
57 2021-02-16 21,625,547 15,404 6.93 24 311,929,761 91,814,879 4.246 2021-02-09
58 2021-01-05 21,610,143 1,541 6.93 24 311,929,761 99,605,703 4.609 2020-12-31
59 2020-12-16 21,608,602 528,471 6.93 24 311,929,761 105,834,210 4.898 2020-12-14
60 2020-11-17 21,080,131 -39,071 6.93 24 304,301,044 101,843,077 4.831 2020-11-13
61 2020-10-20 21,119,202 54,098 6.94 24 304,301,044 107,934,506 5.111 2020-10-16
62 2020-09-23 21,065,104 22,541 6.92 24 304,301,044 109,340,183 5.191 2020-09-21
63 2020-09-21 21,042,563 21,038 6.92 23 304,301,044 110,903,539 5.270 2020-09-17
64 2020-09-18 21,021,525 45,082 6.91 23 304,301,044 113,030,895 5.377 2020-09-16
65 2020-09-17 20,976,443 7,513 6.89 23 304,301,044 110,834,237 5.284 2020-09-15
66 2020-09-16 20,968,930 46,585 6.89 23 304,301,044 107,445,587 5.124 2020-09-14
67 2020-09-15 20,922,345 -15,027 6.88 23 304,301,044 109,713,018 5.244 2020-09-11
68 2020-09-11 20,937,372 -4,509 6.88 23 304,301,044 86,941,743 4.152 2020-09-09
69 2020-08-20 20,941,881 231,829 6.88 24 304,301,044 82,663,507 3.947 2020-08-18
70 2020-08-18 20,710,052 18,408,935 6.88 24 300,932,397 727,457,750 35.13 2020-08-14
71 2020-08-13 2,301,117 1,486 6.88 24 33,436,933 74,325,189 32.30 2020-08-11
72 2020-08-07 2,299,631 496 6.88 24 33,436,933 72,420,262 31.49 2020-08-05
73 2020-08-04 2,299,135 2,972 6.88 24 33,436,933 71,476,377 31.09 2020-07-31
74 2020-04-27 2,296,163 -496 6.87 24 33,436,933 103,831,247 45.22 2020-04-23
75 2020-03-24 2,296,659 2,477 6.87 24 33,436,933 88,182,898 38.40 2020-03-20
76 2020-03-11 2,294,182 2,477 6.86 24 33,436,933 106,520,462 46.43 2020-03-09
77 2019-12-17 2,291,705 14,809 6.85 24 33,436,933 115,106,553 50.23 2019-12-13
78 2019-09-24 2,276,896 -8,859 6.85 24 33,220,862 116,768,423 51.28 2019-09-20
79 2019-08-22 2,285,755 151,375 6.88 25 33,220,862 149,211,274 65.28 2019-08-20
80 2019-08-16 2,134,380 4,595 6.88 25 31,020,805 136,543,106 63.97 2019-08-14
81 2019-08-02 2,129,785 -27,574 6.87 24 31,020,805 140,883,474 66.15 2019-07-31
82 2019-08-01 2,157,359 29,413 6.95 25 31,020,805 142,707,471 66.15 2019-07-30
83 2019-07-24 2,127,946 919 6.86 23 31,020,805 143,540,020 67.45 2019-07-22
84 2019-07-15 2,127,027 459 6.86 22 31,020,805 147,180,688 69.20 2019-07-11
85 2019-07-11 2,126,568 -2,757 6.86 21 31,020,805 143,632,160 67.54 2019-07-09
86 2019-07-08 2,129,325 -919 6.86 22 31,020,805 139,926,381 65.71 2019-07-04
87 2019-06-06 2,130,244 919 6.87 23 31,020,805 131,828,602 61.88 2019-06-04
88 2019-03-19 2,129,325 919 6.86 23 31,020,805 133,439,727 62.67 2019-03-15
89 2019-03-15 2,128,406 1,379 6.86 22 31,020,805 130,788,594 61.45 2019-03-13
90 2019-02-28 2,127,027 2,298 6.86 22 31,020,805 132,370,053 62.23 2019-02-26
91 2019-01-28 2,124,729 459 6.85 22 31,020,805 131,857,177 62.06 2019-01-24
92 2019-01-16 2,124,270 460 6.85 22 31,020,805 131,274,013 61.80 2019-01-14
93 2019-01-03 2,123,810 459 6.85 22 31,020,805 134,942,645 63.54 2018-12-31
94 2018-12-28 2,123,351 919 6.84 22 31,020,805 132,141,286 62.23 2018-12-24
95 2018-12-18 2,122,432 39,885 6.84 22 31,020,805 139,320,523 65.64 2018-12-14
96 2018-11-30 2,082,547 -2,706 6.84 22 30,437,864 129,128,343 62.01 2018-11-28
97 2018-11-21 2,085,253 2,255 6.85 23 30,437,864 123,931,912 59.43 2018-11-19
98 2018-11-07 2,082,998 902 6.84 23 30,437,864 125,091,302 60.05 2018-11-05
99 2018-10-24 2,082,096 1,353 6.84 23 30,437,864 124,667,748 59.88 2018-10-22
100 2018-10-23 2,080,743 2,254 6.84 23 30,437,864 122,741,006 58.99 2018-10-19
101 2018-10-10 2,078,489 902 6.83 23 30,437,864 127,217,370 61.21 2018-10-08
102 2018-10-09 2,077,587 1,804 6.83 23 30,437,864 128,083,627 61.65 2018-10-05
103 2018-10-05 2,075,783 1,353 6.82 22 30,437,864 128,156,543 61.74 2018-10-03
104 2018-09-17 2,074,430 2,254 6.82 22 30,437,864 127,888,997 61.65 2018-09-13
105 2018-09-04 2,072,176 18,489 6.81 22 30,437,864 131,426,298 63.42 2018-08-31
106 2018-08-31 2,053,687 1,352 6.75 21 30,437,864 130,253,646 63.42 2018-08-29
107 2018-08-30 2,052,335 451 6.74 21 30,437,864 130,167,896 63.42 2018-08-28
108 2018-08-22 2,051,884 38,559 6.74 20 30,437,864 139,124,160 67.80 2018-08-20
109 2018-08-16 2,013,325 2,213 6.74 20 29,865,877 139,239,934 69.16 2018-08-14
110 2018-08-10 2,011,112 4,424 6.73 19 29,865,877 136,723,317 67.98 2018-08-08
111 2018-07-11 2,006,688 3,097 6.72 19 29,865,877 139,687,990 69.61 2018-07-09
112 2018-07-05 2,003,591 1,328 6.71 19 29,865,877 145,630,925 72.68 2018-07-03
113 2018-05-11 2,002,263 885 6.70 19 29,865,877 155,671,124 77.75 2018-05-09
114 2018-05-04 2,001,378 1,327 6.70 19 29,865,877 155,602,317 77.75 2018-05-02
115 2018-04-13 2,000,051 2,212 6.70 19 29,865,877 159,115,406 79.56 2018-04-11
116 2018-03-08 1,997,839 885 6.69 19 29,865,877 157,675,138 78.92 2018-03-06
117 2018-03-02 1,996,954 1,328 6.69 19 29,865,877 159,771,687 80.01 2018-02-28
118 2018-02-09 1,995,626 2,212 6.68 19 29,865,877 157,500,481 78.92 2018-02-07
119 2018-02-01 1,993,414 6,637 6.67 19 29,865,877 162,191,654 81.36 2018-01-30
120 2018-01-29 1,986,777 4,424 6.65 19 29,865,877 161,472,029 81.27 2018-01-25
121 2018-01-23 1,982,353 2,655 6.64 18 29,865,877 162,187,754 81.82 2018-01-19
122 2018-01-11 1,979,698 2,212 6.63 18 29,865,877 162,686,425 82.18 2018-01-09
123 2018-01-10 1,977,486 3,982 6.62 17 29,865,877 162,504,649 82.18 2018-01-08
124 2017-12-29 1,973,504 18,584 6.61 17 29,865,877 162,177,418 82.18 2017-12-27
125 2017-12-18 1,954,920 30,075 6.55 16 29,865,877 162,980,899 83.37 2017-12-14
126 2017-12-15 1,924,845 1,743 6.55 16 29,406,402 159,943,359 83.09 2017-12-13
127 2017-11-30 1,923,102 2,178 6.54 15 29,406,402 162,447,121 84.47 2017-11-28
128 2017-11-15 1,920,924 872 6.53 15 29,406,402 165,614,228 86.22 2017-11-13
129 2017-11-01 1,920,052 871 6.53 15 29,406,402 164,481,291 85.67 2017-10-30
130 2017-10-23 1,919,181 -6,971 6.53 15 29,406,402 162,996,973 84.93 2017-10-19
131 2017-10-19 1,926,152 6,100 6.55 16 29,406,402 164,119,582 85.21 2017-10-17
132 2017-09-29 1,920,052 1,742 6.53 16 29,406,402 161,131,725 83.92 2017-09-27
133 2017-09-20 1,918,310 3,485 6.52 16 29,406,402 162,218,467 84.56 2017-09-18
134 2017-09-12 1,914,825 2,179 6.51 16 29,406,402 163,506,081 85.39 2017-09-08
135 2017-08-24 1,912,646 95,920 6.50 16 29,406,402 184,700,102 96.57 2017-08-21
136 2017-08-22 1,816,726 -1,242 6.50 16 27,931,658 174,734,862 96.18 2017-08-18
137 2017-08-21 1,817,968 828 6.51 17 27,931,658 175,732,984 96.66 2017-08-17
138 2017-08-15 1,817,140 -48,001 6.51 17 27,931,658 174,950,334 96.28 2017-08-11
139 2017-07-21 1,865,141 -828 6.68 17 27,931,658 181,194,404 97.15 2017-07-19
140 2017-07-13 1,865,969 -827 6.68 17 27,931,658 169,370,226 90.77 2017-07-11
141 2017-07-05 1,866,796 1,241 6.68 18 27,931,658 169,445,291 90.77 2017-07-03
142 2017-07-04 1,865,555 414 6.68 18 27,931,658 168,791,649 90.48 2017-06-30
143 2017-07-03 1,865,141 -13,656 6.68 17 27,931,658 170,376,828 91.35 2017-06-29
144 2017-06-30 1,878,797 -19,448 6.73 19 27,931,658 174,711,696 92.99 2017-06-28
145 2017-06-22 1,898,245 827 6.80 19 27,931,658 171,015,403 90.09 2017-06-20
146 2017-06-19 1,897,418 -20,690 6.79 19 27,931,658 169,106,767 89.12 2017-06-15
147 2017-06-02 1,918,108 1,655 6.87 19 27,931,658 172,434,061 89.90 2017-05-31
148 2017-05-23 1,916,453 2,483 6.86 19 27,931,658 173,211,544 90.38 2017-05-19
149 2017-05-19 1,913,970 1,655 6.85 19 27,931,658 173,172,141 90.48 2017-05-17
150 2017-05-12 1,912,315 5,794 6.85 19 27,931,658 173,761,811 90.86 2017-05-10
151 2017-05-04 1,906,521 2,069 6.83 19 27,931,658 174,525,392 91.54 2017-04-28
152 2017-04-26 1,904,452 5,379 6.82 19 27,931,658 174,335,993 91.54 2017-04-24
153 2017-04-21 1,899,073 2,069 6.80 19 27,931,658 172,742,155 90.96 2017-04-19
154 2017-04-12 1,897,004 2,483 6.79 19 27,931,658 172,370,583 90.86 2017-04-10
155 2017-04-07 1,894,521 2,483 6.78 19 27,931,658 172,877,498 91.25 2017-04-05
156 2017-04-05 1,892,038 4,138 6.77 19 27,931,658 171,370,670 90.57 2017-03-31
157 2017-03-24 1,887,900 827 6.76 19 27,931,658 171,543,351 90.86 2017-03-22
158 2017-03-17 1,887,073 4,138 6.76 18 27,931,658 171,468,206 90.86 2017-03-15
159 2017-02-27 1,882,935 14,483 6.74 18 27,931,658 168,908,053 89.70 2017-02-23
160 2017-02-15 1,868,452 -827 6.69 17 27,931,658 166,163,956 88.93 2017-02-13
161 2017-01-12 1,869,279 2,069 6.69 18 27,931,658 163,165,722 87.29 2017-01-10
162 2017-01-10 1,867,210 827 6.68 18 27,931,658 162,443,644 87.00 2017-01-06
163 2017-01-03 1,866,383 414 6.68 17 27,931,658 159,665,502 85.55 2016-12-29
164 2016-12-19 1,865,969 30,724 6.68 17 27,931,658 167,804,242 89.93 2016-12-15
165 2016-10-27 1,835,245 35,408 6.68 17 27,471,751 174,059,920 94.84 2016-10-25
166 2016-10-18 1,799,837 814 6.55 17 27,471,751 170,701,724 94.84 2016-10-14
167 2016-09-14 1,799,023 814 6.55 16 27,471,751 166,204,197 92.39 2016-09-12
168 2016-09-12 1,798,209 -407 6.55 16 27,471,751 168,603,257 93.76 2016-09-08
169 2016-09-08 1,798,616 1,221 6.55 16 27,471,751 161,570,499 89.83 2016-09-06
170 2016-09-05 1,797,395 16,280 6.54 15 27,471,751 160,754,204 89.44 2016-09-01
171 2016-09-01 1,781,115 6,918 6.48 15 27,471,751 164,374,699 92.29 2016-08-30
172 2016-08-26 1,774,197 8,140 6.46 15 27,471,751 174,373,007 98.28 2016-08-24
173 2016-08-24 1,766,057 814 6.43 15 27,471,751 267,930,278 151.7 2016-08-22
174 2016-08-23 1,765,243 269,674 6.43 15 27,471,751 264,734,432 150.0 2016-08-19
175 2016-08-19 1,495,569 1,723 6.43 16 23,269,571 222,122,117 148.5 2016-08-17
176 2016-08-15 1,493,846 -5,171 6.42 16 23,269,571 225,332,877 150.8 2016-08-11
177 2016-08-12 1,499,017 -1,034 6.44 16 23,269,571 220,894,885 147.4 2016-08-10
178 2016-08-10 1,500,051 -689 6.45 16 23,269,571 221,482,387 147.6 2016-08-08
179 2016-08-09 1,500,740 -345 6.45 16 23,269,571 218,536,792 145.6 2016-08-05
180 2016-08-08 1,501,085 -2,413 6.45 16 23,269,571 217,280,734 144.7 2016-08-04
181 2016-08-03 1,503,498 -690 6.46 16 23,269,571 212,832,558 141.6 2016-07-29
182 2016-08-01 1,504,188 690 6.46 17 23,269,571 212,930,234 141.6 2016-07-28
183 2016-07-29 1,503,498 344 6.46 16 23,269,571 215,885,484 143.6 2016-07-27
184 2016-07-27 1,503,154 -344 6.46 15 23,269,571 217,580,220 144.7 2016-07-25
185 2016-07-25 1,503,498 -2,414 6.46 15 23,269,571 215,885,484 143.6 2016-07-21
186 2016-07-22 1,505,912 -6,894 6.47 16 23,269,571 213,174,280 141.6 2016-07-20
187 2016-07-21 1,512,806 -3,448 6.50 16 23,269,571 214,150,183 141.6 2016-07-19
188 2016-07-18 1,516,254 -1,378 6.52 16 23,269,571 212,439,113 140.1 2016-07-14
189 2016-07-15 1,517,632 -690 6.52 16 23,269,571 213,512,646 140.7 2016-07-13
190 2016-07-14 1,518,322 -345 6.52 15 23,269,571 208,324,532 137.2 2016-07-12
191 2016-07-11 1,518,667 -1,723 6.53 15 23,269,571 201,763,881 132.9 2016-07-07
192 2016-07-07 1,520,390 -13,790 6.53 15 23,269,571 201,110,727 132.3 2016-07-05
193 2016-07-05 1,534,180 10,342 6.59 15 23,269,571 206,050,037 134.3 2016-06-30
194 2016-07-04 1,523,838 -3,792 6.55 15 23,269,571 200,240,716 131.4 2016-06-29
195 2016-06-30 1,527,630 3,103 6.56 15 23,269,571 204,727,198 134.0 2016-06-28
196 2016-06-29 1,524,527 10,687 6.55 15 23,269,571 196,793,396 129.1 2016-06-27
197 2016-06-17 1,513,840 -8,619 6.51 15 23,269,571 195,852,998 129.4 2016-06-15
198 2016-06-14 1,522,459 16,892 6.54 15 23,269,571 192,993,389 126.8 2016-06-10
199 2016-06-10 1,505,567 -689 6.47 14 23,269,571 194,782,679 129.4 2016-06-07
200 2016-06-06 1,506,256 13,789 6.47 15 23,269,571 178,705,322 118.6 2016-06-02
201 2016-06-03 1,492,467 345 6.41 15 23,269,571 177,935,232 119.2 2016-06-01
202 2016-05-31 1,492,122 5,171 6.41 15 23,269,571 182,222,424 122.1 2016-05-27
203 2016-05-27 1,486,951 345 6.39 15 23,269,571 176,846,269 118.9 2016-05-25
204 2016-05-26 1,486,606 6,205 6.39 15 23,269,571 180,686,328 121.5 2016-05-24
205 2016-05-24 1,480,401 -690 6.36 14 23,269,571 187,232,505 126.5 2016-05-20
206 2016-05-23 1,481,091 -12,410 6.36 15 23,269,571 189,038,302 127.6 2016-05-19
207 2016-05-20 1,493,501 -14,479 6.42 15 23,269,571 193,654,873 129.7 2016-05-18
208 2016-05-17 1,507,980 -2,068 6.48 15 23,269,571 207,342,969 137.5 2016-05-13
209 2016-05-16 1,510,048 -345 6.49 15 23,269,571 212,883,700 141.0 2016-05-12
210 2016-05-13 1,510,393 -1,034 6.49 15 23,269,571 215,999,264 143.0 2016-05-11
211 2016-05-12 1,511,427 -9,998 6.50 15 23,269,571 206,940,057 136.9 2016-05-10
212 2016-05-10 1,521,425 -344 6.54 15 23,269,571 195,068,977 128.2 2016-05-06
213 2016-05-09 1,521,769 344 6.54 16 23,269,571 201,293,135 132.3 2016-05-05
214 2016-05-04 1,521,425 -689 6.54 15 23,269,571 223,755,591 147.1 2016-04-29
215 2016-05-03 1,522,114 -6,550 6.54 15 23,269,571 210,169,418 138.1 2016-04-28
216 2016-04-20 1,528,664 6,205 6.57 15 23,269,571 165,488,973 108.3 2016-04-18
217 2016-04-13 1,522,459 2,413 6.54 15 23,269,571 165,523,849 108.7 2016-04-11
218 2016-04-08 1,520,046 1,724 6.53 15 23,269,571 167,377,980 110.1 2016-04-06
219 2016-03-31 1,518,322 5,171 6.52 15 23,269,571 165,778,761 109.2 2016-03-29
220 2016-03-24 1,513,151 -13,789 6.50 15 23,269,571 166,092,027 109.8 2016-03-22
221 2016-03-17 1,526,940 -3,448 6.56 15 23,269,571 167,605,586 109.8 2016-03-15
222 2016-03-14 1,530,388 -344 6.58 15 23,269,571 169,582,215 110.8 2016-03-10
223 2016-03-11 1,530,732 1,034 6.58 15 23,269,571 167,311,366 109.3 2016-03-09
224 2016-03-10 1,529,698 -2,413 6.57 15 23,269,571 166,843,362 109.1 2016-03-08
225 2016-03-04 1,532,111 2,068 6.58 15 23,269,571 169,595,368 110.7 2016-03-02
226 2016-02-17 1,530,043 3,447 6.58 15 23,269,571 148,062,496 96.77 2016-02-15
227 2016-02-15 1,526,596 -2,413 6.56 15 23,269,571 148,260,329 97.12 2016-02-11
228 2016-02-12 1,529,009 1,379 6.57 15 23,269,571 151,155,870 98.86 2016-02-05
229 2016-02-05 1,527,630 4,482 6.56 15 23,269,571 149,601,520 97.93 2016-02-03
230 2016-02-04 1,523,148 4,826 6.55 15 23,269,571 148,632,397 97.58 2016-02-02
231 2016-01-29 1,518,322 3,792 6.52 15 23,269,571 148,337,637 97.70 2016-01-27
232 2016-01-22 1,514,530 3,792 6.51 15 23,269,571 147,264,233 97.23 2016-01-20
233 2016-01-15 1,510,738 4,137 6.49 15 23,269,571 154,608,412 102.3 2016-01-13
234 2016-01-07 1,506,601 -689 6.47 15 23,269,571 164,324,184 109.1 2016-01-05
235 2015-12-21 1,507,290 344 6.48 16 23,269,571 165,798,476 110.0 2015-12-17
236 2015-12-17 1,506,946 5,861 6.48 16 23,269,571 168,056,258 111.5 2015-12-15
237 2015-12-16 1,501,085 17,381 6.45 15 23,269,571 164,583,220 109.6 2015-12-14
238 2015-12-15 1,483,704 9,541 6.45 15 23,000,134 163,896,728 110.5 2015-12-11
239 2015-12-14 1,474,163 -341 6.41 15 23,000,134 164,400,262 111.5 2015-12-10
240 2015-12-11 1,474,504 -1,022 6.41 15 23,000,134 161,841,897 109.8 2015-12-09
241 2015-12-04 1,475,526 11,244 6.42 15 23,000,134 156,757,684 106.2 2015-12-02
242 2015-12-01 1,464,282 -341 6.37 15 23,000,134 152,125,279 103.9 2015-11-27
243 2015-11-25 1,464,623 -340 6.37 15 23,000,134 160,069,624 109.3 2015-11-23
244 2015-11-18 1,464,963 -1,363 6.37 15 23,000,134 156,495,351 106.8 2015-11-16
245 2015-11-16 1,466,326 -341 6.38 15 23,000,134 145,968,714 99.55 2015-11-12
246 2015-11-13 1,466,667 681 6.38 15 23,000,134 127,407,981 86.87 2015-11-11
247 2015-11-10 1,465,986 -8,518 6.37 15 23,000,134 129,413,939 88.28 2015-11-06
248 2015-11-05 1,474,504 10,904 6.41 15 23,000,134 127,569,495 86.52 2015-11-03
249 2015-11-04 1,463,600 2,385 6.36 15 23,000,134 128,687,870 87.93 2015-11-02
250 2015-10-28 1,461,215 3,407 6.35 15 23,000,134 122,646,047 83.93 2015-10-26
251 2015-10-05 1,457,808 -1,704 6.34 15 23,000,134 114,659,099 78.65 2015-09-30
252 2015-09-30 1,459,512 1,023 6.35 15 23,000,134 114,793,122 78.65 2015-09-25
253 2015-09-29 1,458,489 -1,704 6.34 15 23,000,134 115,739,938 79.36 2015-09-24
254 2015-09-22 1,460,193 -1,363 6.35 15 23,000,134 111,589,837 76.42 2015-09-18
255 2015-09-16 1,461,556 3,407 6.35 15 23,000,134 111,522,426 76.30 2015-09-14
256 2015-09-09 1,458,149 5,112 6.34 15 23,000,134 104,929,058 71.96 2015-09-07
257 2015-09-08 1,453,037 -7,156 6.32 15 23,000,134 105,925,779 72.90 2015-09-04
258 2015-09-04 1,460,193 1,704 6.35 15 23,000,134 112,789,728 77.24 2015-09-01
259 2015-08-27 1,458,489 -11,926 6.34 15 23,000,134 111,288,402 76.30 2015-08-25
260 2015-08-21 1,470,415 2,044 6.39 16 23,000,134 127,388,340 86.63 2015-08-19
261 2015-08-18 1,468,371 59,953 6.38 15 23,000,134 145,565,426 99.13 2015-08-14
262 2015-08-17 1,408,418 653 6.38 15 22,061,058 137,898,319 97.91 2015-08-13
263 2015-08-06 1,407,765 1,307 6.38 15 22,061,058 140,591,072 99.87 2015-08-04
264 2015-08-05 1,406,458 3,269 6.38 15 22,061,058 137,706,416 97.91 2015-08-03
265 2015-07-30 1,403,189 -8,171 6.36 14 22,061,058 140,992,739 100.5 2015-07-28
266 2015-07-29 1,411,360 -1,634 6.40 14 22,061,058 139,222,769 98.64 2015-07-27
267 2015-07-28 1,412,994 -3,595 6.40 14 22,061,058 148,895,266 105.4 2015-07-24
268 2015-07-23 1,416,589 -654 6.42 14 22,061,058 145,633,260 102.8 2015-07-21
269 2015-07-22 1,417,243 -3,922 6.42 14 22,061,058 140,150,000 98.89 2015-07-20
270 2015-07-15 1,421,165 16,342 6.44 14 22,061,058 126,449,272 88.98 2015-07-13
271 2015-07-10 1,404,823 16,668 6.37 14 22,061,058 111,756,395 79.55 2015-07-08
272 2015-06-19 1,388,155 -654 6.29 14 22,061,058 140,161,691 101.0 2015-06-17
273 2015-06-17 1,388,809 -326 6.30 14 22,061,058 122,210,588 88.00 2015-06-15
274 2015-06-11 1,389,135 -14,381 6.30 14 22,061,058 124,789,468 89.83 2015-06-09
275 2015-06-10 1,403,516 -4,249 6.36 15 22,061,058 111,652,421 79.55 2015-06-08
276 2015-06-09 1,407,765 -4,249 6.38 18 22,061,058 108,544,577 77.10 2015-06-05
277 2015-06-03 1,412,014 -980 6.40 18 22,061,058 110,427,510 78.21 2015-06-01
278 2015-06-01 1,412,994 9,805 6.40 18 22,061,058 109,293,621 77.35 2015-05-28
279 2015-05-28 1,403,189 653 6.36 18 22,061,058 105,787,488 75.39 2015-05-26
280 2015-05-22 1,402,536 -12,746 6.36 18 22,061,058 106,596,523 76.00 2015-05-20
281 2015-05-11 1,415,282 5,883 6.42 20 22,061,058 107,045,614 75.64 2015-05-07
282 2015-04-24 1,409,399 -3,595 6.39 19 22,061,058 106,083,171 75.27 2015-04-22
283 2015-04-23 1,412,994 1,634 6.40 19 22,061,058 105,489,096 74.66 2015-04-21
284 2015-04-21 1,411,360 654 6.40 19 22,061,058 106,748,971 75.64 2015-04-17
285 2015-04-13 1,410,706 -981 6.39 19 22,061,058 113,950,929 80.78 2015-04-09
286 2015-04-10 1,411,687 -4,902 6.40 19 22,061,058 107,119,250 75.88 2015-04-08
287 2015-03-27 1,416,589 2,614 6.42 20 22,061,058 106,277,605 75.02 2015-03-25
288 2015-03-26 1,413,975 -653 6.41 20 22,061,058 106,600,652 75.39 2015-03-24
289 2015-03-20 1,414,628 4,902 6.41 20 22,061,058 106,303,617 75.15 2015-03-18
290 2015-03-18 1,409,726 3,922 6.39 20 22,061,058 105,417,652 74.78 2015-03-16
291 2015-03-16 1,405,804 7,517 6.37 20 22,061,058 109,425,694 77.84 2015-03-12
292 2015-03-13 1,398,287 1,634 6.34 19 22,061,058 108,156,050 77.35 2015-03-11
293 2015-03-11 1,396,653 12,420 6.33 19 22,061,058 108,542,461 77.72 2015-03-09
294 2015-03-09 1,384,233 2,288 6.27 19 22,061,058 107,407,814 77.59 2015-03-05
295 2015-03-04 1,381,945 1,961 6.26 19 22,061,058 107,737,678 77.96 2015-03-02
296 2015-02-25 1,379,984 653 6.26 19 22,061,058 106,740,332 77.35 2015-02-23
297 2015-02-16 1,379,331 981 6.25 19 22,061,058 106,183,384 76.98 2015-02-12
298 2015-02-11 1,378,350 5,556 6.25 19 22,061,058 108,300,873 78.57 2015-02-09
299 2015-02-06 1,372,794 4,576 6.22 19 22,061,058 107,528,297 78.33 2015-02-04
300 2015-02-03 1,368,218 3,922 6.20 19 22,061,058 104,825,526 76.61 2015-01-30
301 2015-01-21 1,364,296 3,922 6.18 19 22,061,058 102,020,450 74.78 2015-01-19
302 2015-01-13 1,360,374 7,517 6.17 19 22,061,058 99,729,253 73.31 2015-01-09
303 2015-01-06 1,352,857 653 6.13 19 22,061,058 97,025,732 71.72 2015-01-02
304 2014-12-17 1,352,204 21,705 6.13 19 22,061,058 104,447,682 77.24 2014-12-15
305 2014-12-03 1,330,499 1,608 6.13 19 21,706,948 107,735,922 80.97 2014-12-01
306 2014-11-28 1,328,891 30,551 6.12 18 21,706,948 106,118,079 79.85 2014-11-26
307 2014-11-06 1,298,340 -644 5.98 18 21,706,948 103,355,455 79.61 2014-11-04
308 2014-11-04 1,298,984 -3,216 5.98 18 21,706,948 101,952,564 78.49 2014-10-31
309 2014-10-31 1,302,200 -1,607 6.00 19 21,706,948 108,359,951 83.21 2014-10-29
310 2014-10-30 1,303,807 -40,198 6.01 19 21,706,948 91,465,519 70.15 2014-10-28
311 2014-10-16 1,344,005 8,361 6.19 19 21,706,948 81,663,962 60.76 2014-10-14
312 2014-09-23 1,335,644 964 6.15 19 21,706,948 83,066,462 62.19 2014-09-19
313 2014-09-05 1,334,680 -1,607 6.15 19 21,706,948 83,006,509 62.19 2014-09-03
314 2014-08-27 1,336,287 -1,608 6.16 19 21,706,948 82,358,493 61.63 2014-08-25
315 2014-08-22 1,337,895 9,647 6.16 19 21,706,948 81,958,360 61.26 2014-08-20
316 2014-08-18 1,328,248 32,428 6.12 19 21,706,948 87,213,931 65.66 2014-08-14
317 2014-08-15 1,295,820 314 6.12 19 21,176,994 84,258,615 65.02 2014-08-13
318 2014-08-11 1,295,506 -1,883 6.12 18 21,176,994 83,412,333 64.39 2014-08-07
319 2014-08-06 1,297,389 1,569 6.13 18 21,176,994 84,360,636 65.02 2014-08-04
320 2014-07-31 1,295,820 1,569 6.12 18 21,176,994 84,589,041 65.28 2014-07-29
321 2014-07-25 1,294,251 1,568 6.11 18 21,176,994 82,506,464 63.75 2014-07-23
322 2014-07-17 1,292,683 3,765 6.10 18 21,176,994 81,417,628 62.98 2014-07-15
323 2014-07-10 1,288,918 3,451 6.09 18 21,176,994 80,112,331 62.15 2014-07-08
324 2014-07-04 1,285,467 2,196 6.07 18 21,176,994 79,733,942 62.03 2014-07-02
325 2014-06-25 1,283,271 1,569 6.06 18 21,176,994 79,515,924 61.96 2014-06-23
326 2014-06-20 1,281,702 2,196 6.05 18 21,176,994 79,745,529 62.22 2014-06-18
327 2014-06-13 1,279,506 2,510 6.04 18 21,176,994 79,527,331 62.15 2014-06-11
328 2014-06-04 1,276,996 314 6.03 18 21,176,994 79,778,355 62.47 2014-05-30
329 2014-05-28 1,276,682 1,882 6.03 18 21,176,994 79,758,738 62.47 2014-05-26
330 2014-05-23 1,274,800 628 6.02 18 21,176,994 78,503,432 61.58 2014-05-21
331 2014-04-29 1,274,172 1,882 6.02 18 21,176,994 80,008,062 62.79 2014-04-25
332 2014-04-25 1,272,290 1,569 6.01 18 21,176,994 79,808,781 62.73 2014-04-23
333 2014-04-17 1,270,721 1,255 6.00 18 21,176,994 79,791,366 62.79 2014-04-15
334 2014-04-03 1,269,466 10,980 5.99 18 21,176,994 78,984,224 62.22 2014-04-01
335 2014-03-28 1,258,486 1,883 5.94 17 21,176,994 78,702,198 62.54 2014-03-26
336 2014-03-26 1,256,603 941 5.93 17 21,176,994 77,062,417 61.33 2014-03-24
337 2014-03-19 1,255,662 627 5.93 17 21,176,994 76,044,152 60.56 2014-03-17
338 2014-03-07 1,255,035 3,138 5.93 17 21,176,994 77,206,278 61.52 2014-03-05
339 2014-02-28 1,251,897 1,568 5.91 17 21,176,994 78,768,979 62.92 2014-02-26
340 2014-02-14 1,250,329 12,550 5.90 17 21,176,994 78,829,734 63.05 2014-02-12
341 2014-02-07 1,237,779 1,568 5.84 17 21,176,994 79,695,527 64.39 2014-02-05
342 2014-01-22 1,236,211 1,569 5.84 17 21,176,994 79,594,570 64.39 2014-01-20
343 2014-01-17 1,234,642 1,882 5.83 17 21,176,994 79,178,723 64.13 2014-01-15
344 2014-01-08 1,232,760 2,824 5.82 17 21,176,994 78,900,855 64.00 2014-01-06
345 2013-12-30 1,229,936 941 5.81 17 21,176,994 80,131,426 65.15 2013-12-24
346 2013-12-27 1,228,995 2,196 5.80 17 21,176,994 80,070,119 65.15 2013-12-20
347 2013-12-18 1,226,799 13,051 5.79 17 21,176,994 81,735,048 66.62 2013-12-16
348 2013-11-08 1,213,748 1,242 5.79 17 20,951,706 79,770,639 65.72 2013-11-06
349 2013-11-05 1,212,506 4,346 5.79 17 20,951,706 78,126,481 64.43 2013-11-01
350 2013-10-31 1,208,160 1,552 5.77 17 20,951,706 77,535,066 64.18 2013-10-29
351 2013-10-23 1,206,608 620 5.76 17 20,951,706 79,301,379 65.72 2013-10-21
352 2013-10-11 1,205,988 3,104 5.76 17 20,951,706 79,260,631 65.72 2013-10-09
353 2013-10-04 1,202,884 621 5.74 17 20,951,706 80,606,759 67.01 2013-10-02
354 2013-09-27 1,202,263 1,242 5.74 17 20,951,706 79,325,681 65.98 2013-09-25
355 2013-09-19 1,201,021 2,172 5.73 16 20,951,706 78,934,187 65.72 2013-09-17
356 2013-09-10 1,198,849 2,794 5.72 16 20,951,706 78,945,931 65.85 2013-09-06
357 2013-09-05 1,196,055 621 5.71 16 20,951,706 79,995,006 66.88 2013-09-03
358 2013-08-15 1,195,434 22,770 5.71 16 20,951,706 85,432,073 71.47 2013-08-12
359 2013-07-31 1,172,664 4,263 5.71 16 20,552,626 79,953,483 68.18 2013-07-29
360 2013-07-25 1,168,401 304 5.68 16 20,552,626 79,816,320 68.31 2013-07-23
361 2013-07-12 1,168,097 3,045 5.68 16 20,552,626 80,562,818 68.97 2013-07-10
362 2013-07-10 1,165,052 3,045 5.67 16 20,552,626 80,352,807 68.97 2013-07-08
363 2013-05-27 1,162,007 913 5.65 16 20,552,626 82,737,896 71.20 2013-05-23
364 2013-05-16 1,161,094 3,045 5.65 16 20,552,626 83,435,553 71.86 2013-05-14
365 2013-05-13 1,158,049 2,132 5.63 16 20,552,626 86,259,400 74.49 2013-05-09
366 2013-04-30 1,155,917 304 5.62 16 20,552,626 82,911,683 71.73 2013-04-26
367 2013-04-25 1,155,613 3,654 5.62 16 20,552,626 83,497,130 72.25 2013-04-23
368 2013-04-18 1,151,959 1,522 5.60 16 20,552,626 82,627,784 71.73 2013-04-16
369 2013-04-17 1,150,437 -15,224 5.60 16 20,552,626 82,518,614 71.73 2013-04-15
370 2013-04-12 1,165,661 1,827 5.67 16 20,552,626 83,610,602 71.73 2013-04-10
371 2013-04-09 1,163,834 1,827 5.66 16 20,552,626 82,562,197 70.94 2013-04-05
372 2013-03-21 1,162,007 -305 5.65 16 20,552,626 88,538,707 76.19 2013-03-19
373 2013-02-15 1,162,312 -2,740 5.66 16 20,552,626 98,792,379 85.00 2013-02-08
374 2013-02-04 1,165,052 -1,827 5.67 17 20,552,626 95,198,945 81.71 2013-01-31
375 2013-01-25 1,166,879 1,218 5.68 18 20,552,626 95,808,112 82.11 2013-01-23
376 2013-01-14 1,165,661 1,827 5.67 18 20,552,626 90,654,718 77.77 2013-01-10
377 2013-01-11 1,163,834 1,827 5.66 18 20,552,626 90,053,952 77.38 2013-01-09
378 2012-12-18 1,162,007 18,659 5.65 18 20,552,626 95,193,222 81.92 2012-12-14
379 2012-12-14 1,143,348 8,121 5.63 18 20,302,391 96,553,658 84.45 2012-12-12
380 2012-12-12 1,135,227 4,813 5.59 17 20,302,391 94,660,070 83.38 2012-12-10
381 2012-12-11 1,130,414 300 5.57 17 20,302,391 93,958,076 83.12 2012-12-07
382 2012-12-07 1,130,114 -3,007 5.57 16 20,302,391 93,933,140 83.12 2012-12-05
383 2012-12-06 1,133,121 -3,610 5.58 17 20,302,391 94,936,542 83.78 2012-12-04
384 2012-12-05 1,136,731 4,211 5.60 18 20,302,391 94,331,961 82.99 2012-12-03
385 2012-12-03 1,132,520 -1,504 5.58 18 20,302,391 93,681,284 82.72 2012-11-29
386 2012-11-30 1,134,024 -601 5.59 18 20,302,391 94,107,320 82.99 2012-11-28
387 2012-11-29 1,134,625 6,015 5.59 18 20,302,391 94,308,087 83.12 2012-11-27
388 2012-11-22 1,128,610 -1,203 5.56 17 20,302,391 92,907,572 82.32 2012-11-20
389 2012-11-16 1,129,813 -301 5.56 17 20,302,391 87,146,737 77.13 2012-11-14
390 2012-11-05 1,130,114 -902 5.57 17 20,302,391 88,973,470 78.73 2012-11-01
391 2012-11-02 1,131,016 -1,504 5.57 17 20,302,391 85,133,747 75.27 2012-10-31
392 2012-11-01 1,132,520 3,309 5.58 17 20,302,391 84,343,278 74.47 2012-10-30
393 2012-10-29 1,129,211 -1,504 5.56 17 20,302,391 90,704,453 80.33 2012-10-25
394 2012-10-26 1,130,715 -1,805 5.57 17 20,302,391 87,216,312 77.13 2012-10-24
395 2012-10-24 1,132,520 602 5.58 17 20,302,391 86,753,086 76.60 2012-10-19
396 2012-10-19 1,131,918 1,804 5.58 17 20,302,391 86,255,373 76.20 2012-10-17
397 2012-10-18 1,130,114 -1,203 5.57 17 20,302,391 85,667,024 75.80 2012-10-16
398 2012-10-12 1,131,317 1,805 5.57 17 20,302,391 78,987,831 69.82 2012-10-10
399 2012-09-28 1,129,512 -2,707 5.56 17 20,302,391 77,960,529 69.02 2012-09-26
400 2012-09-27 1,132,219 -2,406 5.58 17 20,302,391 71,070,440 62.77 2012-09-25
401 2012-09-26 1,134,625 -301 5.59 19 20,302,391 71,372,360 62.90 2012-09-24
402 2012-09-25 1,134,926 5,414 5.59 19 20,302,391 72,447,825 63.83 2012-09-21
403 2012-09-18 1,129,512 602 5.56 18 20,302,391 76,758,825 67.96 2012-09-14
404 2012-09-17 1,128,910 -301 5.56 18 20,302,391 78,219,244 69.29 2012-09-13
405 2012-09-14 1,129,211 -903 5.56 18 20,302,391 77,339,062 68.49 2012-09-12
406 2012-09-11 1,130,114 1,204 5.57 18 20,302,391 71,389,187 63.17 2012-09-07
407 2012-09-10 1,128,910 -1,504 5.56 17 20,302,391 72,964,592 64.63 2012-09-06
408 2012-09-05 1,130,414 2,105 5.57 17 20,302,391 72,159,802 63.83 2012-09-03
409 2012-09-03 1,128,309 -1,805 5.56 16 20,302,391 72,700,668 64.43 2012-08-30
410 2012-08-30 1,130,114 -1,804 5.57 16 20,302,391 77,551,201 68.62 2012-08-28
411 2012-08-27 1,131,918 -21,355 5.58 16 20,302,391 56,525,118 49.94 2012-08-23
412 2012-08-16 1,153,273 31,393 5.68 17 20,302,391 53,842,479 46.69 2012-08-14
413 2012-08-13 1,121,880 2,925 5.68 17 19,749,747 52,146,785 46.48 2012-08-09
414 2012-08-02 1,118,955 878 5.67 17 19,749,747 51,245,961 45.80 2012-07-31
415 2012-08-01 1,118,077 1,463 5.66 17 19,749,747 50,441,486 45.11 2012-07-30
416 2012-07-31 1,116,614 293 5.65 17 19,749,747 50,375,483 45.11 2012-07-27
417 2012-07-25 1,116,321 1,463 5.65 17 19,749,747 49,217,668 44.09 2012-07-23
418 2012-07-23 1,114,858 1,170 5.64 17 19,749,747 49,915,230 44.77 2012-07-19
419 2012-07-20 1,113,688 585 5.64 17 19,749,747 49,862,846 44.77 2012-07-18
420 2012-02-22 1,113,103 -292 5.64 16 19,749,747 40,325,842 36.23 2012-02-20
421 2011-12-15 1,113,395 173,968 5.64 16 19,749,747 57,637,955 51.77 2011-12-13
422 2011-12-13 939,427 740 5.64 16 16,663,849 49,469,194 52.66 2011-12-09
423 2011-08-12 938,687 31,567 5.63 15 16,663,849 44,854,901 47.78 2011-08-10
424 2011-07-14 907,120 -239 5.63 15 16,103,472 44,106,945 48.62 2011-07-12
425 2011-07-08 907,359 1,193 5.63 16 16,103,472 44,574,965 49.13 2011-07-06
426 2011-04-28 906,166 716 5.63 16 16,103,472 46,263,586 51.05 2011-04-26
427 2011-01-27 905,450 -11,929 5.62 15 16,103,472 46,302,938 51.14 2011-01-25
428 2011-01-24 917,379 1,909 5.70 15 16,103,472 46,528,431 50.72 2011-01-20
429 2010-12-16 915,470 15,784 5.68 14 16,103,472 45,293,876 49.48 2010-12-14
430 2010-08-04 899,686 44,984 5.68 14 15,825,826 39,261,872 43.64 2010-08-02
431 2010-07-21 854,702 -1,114 5.68 14 15,034,535 35,303,383 41.30 2010-07-19
432 2010-07-19 855,816 1,114 5.69 15 15,034,535 35,349,397 41.30 2010-07-15
433 2010-07-02 854,702 223 5.68 14 15,034,535 33,000,989 38.61 2010-06-29
434 2010-05-19 854,479 223 5.68 13 15,034,535 32,992,378 38.61 2010-05-17
435 2010-05-11 854,256 1,113 5.68 13 15,034,535 32,676,942 38.25 2010-05-07
436 2010-04-23 853,143 1,114 5.67 13 15,034,535 33,323,826 39.06 2010-04-21
437 2010-04-20 852,029 2,895 5.67 13 15,034,535 33,280,313 39.06 2010-04-16
438 2010-04-15 849,134 -891 5.65 13 15,034,535 32,862,248 38.70 2010-04-13
439 2009-12-18 850,025 8,135 5.65 13 15,034,535 32,212,742 37.90 2009-12-16
440 2009-12-10 841,890 2,206 5.65 13 14,890,664 32,057,109 38.08 2009-12-08
441 2009-11-26 839,684 -3,309 5.64 13 14,890,664 33,343,386 39.71 2009-11-24
442 2009-11-18 842,993 2,206 5.66 13 14,890,664 33,474,785 39.71 2009-11-16
443 2009-10-29 840,787 9,486 5.65 12 14,890,664 31,862,657 37.90 2009-10-27
444 2009-10-28 831,301 13,898 5.58 12 14,890,664 31,503,173 37.90 2009-10-23
445 2009-10-27 817,403 1,103 5.49 12 14,890,664 32,013,981 39.17 2009-10-22
446 2009-09-02 816,300 -1,324 5.48 12 14,890,664 30,564,660 37.44 2009-08-31
447 2009-08-03 817,624 8,584 5.49 13 14,890,664 28,466,926 34.82 2009-07-30
448 2009-04-01 809,040 1,310 5.49 13 14,734,331 22,237,942 27.49 2009-03-30
449 2009-01-20 807,730 -874 5.48 12 14,734,331 21,091,837 26.11 2009-01-16
450 2009-01-05 808,604 11,936 5.49 12 14,734,331 20,378,234 25.20 2008-12-31
451 2008-12-09 796,668 -64,520 5.49 12 14,516,850 19,262,475 24.18 2008-12-05
452 2008-11-28 861,188 -2,365 5.93 13 14,516,850 23,225,086 26.97 2008-11-26
453 2008-11-12 863,553 543,376 5.95 14 14,516,850 24,091,932 27.90 2008-11-10
454 2008-10-30 320,177 1,935 2.21 14 14,516,850 11,909,993 37.20 2008-10-28
455 2008-10-08 318,242 15,426 2.19 13 14,516,850 11,897,204 37.38 2008-10-03
456 2008-09-22 302,816 107,532 2.09 12 14,516,850 11,010,751 36.36 2008-09-18
457 2008-08-18 195,284 4,815 1.35 11 14,516,850 9,361,087 47.94 2008-08-14
458 2008-08-14 190,469 -417 1.35 11 14,081,345 9,422,446 49.47 2008-08-12
459 2008-08-05 190,886 -208 1.36 11 14,081,345 9,168,566 48.03 2008-08-01
460 2008-07-31 191,094 -2,087 1.36 12 14,081,345 9,178,557 48.03 2008-07-29
461 2008-06-04 193,181 -1,043 1.37 12 14,081,345 9,630,690 49.85 2008-06-02
462 2008-05-21 194,224 -417 1.38 12 14,081,345 9,608,204 49.47 2008-05-19
463 2008-04-08 194,641 -834 1.38 12 14,081,345 9,796,778 50.33 2008-04-03
464 2008-03-03 195,475 -1,252 1.39 12 14,081,345 10,869,482 55.61 2008-02-28
465 2008-02-13 196,727 11,265 1.40 13 14,081,345 10,354,424 52.63 2008-02-11
466 2008-01-31 185,462 -1,043 1.32 13 14,081,345 9,761,508 52.63 2008-01-29
467 2008-01-25 186,505 -834 1.32 13 14,081,345 9,566,078 51.29 2008-01-23
468 2008-01-24 187,339 -2,712 1.33 13 14,081,345 9,608,854 51.29 2008-01-22
469 2008-01-23 190,051 -103,258 1.35 13 14,081,345 9,747,956 51.29 2008-01-21
470 2008-01-22 293,309 103,258 2.08 13 14,081,345 15,044,190 51.29 2008-01-18
471 2008-01-17 190,051 -6,467 1.35 13 14,081,345 10,021,264 52.73 2008-01-15
472 2007-12-27 196,518 3,625 1.40 14 14,081,345 10,557,044 53.72 2007-12-20
473 2007-11-29 192,893 615 1.40 14 13,821,541 9,891,293 51.28 2007-11-27
474 2007-11-26 192,278 -1,024 1.39 13 13,821,541 9,671,952 50.30 2007-11-22
475 2007-11-01 193,302 -4,095 1.40 13 13,821,541 9,817,863 50.79 2007-10-30
476 2007-10-31 197,397 -205 1.43 13 13,821,541 10,025,849 50.79 2007-10-29
477 2007-10-12 197,602 -614 1.43 14 13,821,541 10,036,262 50.79 2007-10-10
478 2007-09-28 198,216 -5,529 1.43 14 13,821,541 9,680,237 48.84 2007-09-25
479 2007-09-19 203,745 -2,867 1.47 14 13,821,541 10,248,764 50.30 2007-09-17
480 2007-08-20 206,612 6,680 1.49 14 13,821,541 10,427,363 50.47 2007-08-16
481 2007-08-15 199,932 1,783 1.49 14 13,374,724 10,998,355 55.01 2007-08-13
482 2007-07-26 198,149 -9,511 1.48 14 13,374,724 11,420,284 57.63 2007-07-24
483 2007-07-25 207,660 -1,981 1.55 15 13,374,724 12,157,094 58.54 2007-07-23
484 2007-07-12 209,641 -2,180 1.57 15 13,374,724 12,421,191 59.25 2007-07-10
485 2007-07-11 211,821 -396 1.58 15 13,374,724 12,379,312 58.44 2007-07-09
486 2007-07-10 212,217 -2,180 1.59 15 13,374,724 11,567,057 54.51 2007-07-06
487 2007-07-09 214,397 -1,585 1.60 15 13,374,724 10,603,853 49.46 2007-07-05
488 2007-07-06 215,982 -2,180 1.61 16 13,374,724 10,137,233 46.94 2007-07-04
489 2007-07-04 218,162 -9,709 1.63 17 13,374,724 10,019,347 45.93 2007-06-29
490 2007-06-26 227,871 1.70 20 13,374,724 10,465,245 45.93 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top