China Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00506  1988-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.190 2025-10-10
2 2025-10-13 4.270 2025-10-09
3 2025-10-03 616,848 20,000 0.02 22 2,797,223,396 2,720,300 4.410 2025-09-30
4 2025-10-02 596,848 10,000 0.02 22 2,797,223,396 2,805,186 4.700 2025-09-29
5 2025-09-26 586,848 -10,000 0.02 22 2,797,223,396 2,922,503 4.980 2025-09-24
6 2025-09-25 596,848 -10,000 0.02 22 2,797,223,396 2,864,870 4.800 2025-09-23
7 2025-09-24 606,848 -20,000 0.02 22 2,797,223,396 2,761,158 4.550 2025-09-22
8 2025-09-15 626,848 -10,000 0.02 22 2,797,223,396 2,726,789 4.350 2025-09-11
9 2025-08-28 636,848 -12,000 0.02 22 2,797,223,396 2,591,971 4.070 2025-08-26
10 2025-08-27 648,848 -30,000 0.02 22 2,797,223,396 2,705,696 4.170 2025-08-25
11 2025-08-26 678,848 -20,000 0.02 22 2,797,223,396 2,348,814 3.460 2025-08-22
12 2025-08-25 698,848 -14,000 0.02 23 2,797,223,396 2,397,049 3.430 2025-08-21
13 2025-08-22 712,848 -10,000 0.03 24 2,797,223,396 2,430,812 3.410 2025-08-20
14 2025-08-11 722,848 -20,000 0.03 24 2,797,223,396 2,399,855 3.320 2025-08-07
15 2025-07-30 742,848 -10,000 0.03 24 2,797,223,396 2,495,969 3.360 2025-07-28
16 2025-07-23 752,848 -10,000 0.03 24 2,797,223,396 2,401,585 3.190 2025-07-21
17 2025-07-16 762,848 -10,000 0.03 24 2,797,223,396 2,448,742 3.210 2025-07-14
18 2025-07-09 772,848 -48,000 0.03 25 2,797,223,396 2,488,571 3.220 2025-07-07
19 2025-07-04 820,848 -20,000 0.03 25 2,797,223,396 2,643,131 3.220 2025-07-02
20 2025-07-02 840,848 -20,000 0.03 26 2,797,223,396 2,556,178 3.040 2025-06-27
21 2025-06-30 860,848 -10,000 0.03 27 2,797,223,396 2,625,586 3.050 2025-06-26
22 2025-06-25 870,848 10,000 0.03 27 2,797,223,396 2,525,459 2.900 2025-06-23
23 2025-06-20 860,848 10,000 0.03 27 2,797,223,396 2,522,285 2.930 2025-06-18
24 2025-06-17 850,848 45,269 0.03 27 2,797,223,396 2,794,837 3.285 2025-06-13
25 2025-05-23 805,579 9,468 0.03 27 2,648,396,767 2,671,664 3.316 2025-05-21
26 2025-05-15 796,111 -9,468 0.03 27 2,648,396,767 2,766,391 3.475 2025-05-13
27 2025-05-09 805,579 -9,467 0.03 27 2,648,396,767 2,714,207 3.369 2025-05-07
28 2025-04-28 815,046 -56,808 0.03 27 2,648,396,767 2,634,193 3.232 2025-04-24
29 2025-04-23 871,854 -18,936 0.03 28 2,648,396,767 2,827,003 3.243 2025-04-17
30 2025-04-03 890,790 -9,468 0.03 28 2,648,396,767 2,878,995 3.232 2025-04-01
31 2025-03-31 900,258 -9,468 0.03 28 2,648,396,767 2,947,629 3.274 2025-03-27
32 2025-03-27 909,726 -28,404 0.03 28 2,648,396,767 2,882,544 3.169 2025-03-25
33 2025-01-22 938,130 9,468 0.04 28 2,648,396,767 2,665,382 2.841 2025-01-20
34 2024-12-19 928,662 -3,787 0.04 28 2,648,396,767 2,422,695 2.609 2024-12-17
35 2024-12-13 932,449 7,574 0.04 29 2,648,396,767 2,452,271 2.630 2024-12-11
36 2024-12-11 924,875 -9,468 0.03 29 2,648,396,767 2,442,121 2.640 2024-12-09
37 2024-11-18 934,343 9,468 0.04 30 2,648,396,767 2,388,173 2.556 2024-11-14
38 2024-10-30 924,875 18,936 0.03 30 2,648,396,767 2,520,269 2.725 2024-10-28
39 2024-10-29 905,939 9,468 0.03 30 2,648,396,767 2,439,963 2.693 2024-10-25
40 2024-10-24 896,471 113,616 0.03 30 2,648,396,767 2,480,742 2.767 2024-10-22
41 2024-10-10 782,855 9,468 0.03 29 2,648,396,767 2,191,146 2.799 2024-10-08
42 2024-09-30 773,387 -189,359 0.03 29 2,648,396,767 2,189,151 2.831 2024-09-26
43 2024-09-12 962,746 9,467 0.04 30 2,648,396,767 2,623,467 2.725 2024-09-10
44 2024-08-29 953,279 9,468 0.04 30 2,648,396,767 2,587,601 2.714 2024-08-27
45 2024-07-30 943,811 9,468 0.04 30 2,648,396,767 2,681,522 2.841 2024-07-26
46 2024-07-22 934,343 -3,787 0.04 30 2,648,396,767 2,763,176 2.957 2024-07-18
47 2024-06-26 938,130 -26,510 0.04 31 2,648,396,767 2,833,826 3.021 2024-06-24
48 2024-06-19 964,640 -18,936 0.04 32 2,648,396,767 3,308,867 3.430 2024-06-17
49 2024-06-18 983,576 50,776 0.04 32 2,648,396,767 3,319,050 3.374 2024-06-14
50 2024-06-12 932,800 5,387 0.04 32 2,511,677,583 3,137,319 3.363 2024-06-07
51 2024-05-28 927,413 17,958 0.04 32 2,511,677,583 3,108,873 3.352 2024-05-24
52 2024-05-08 909,455 -8,979 0.04 30 2,511,677,583 3,089,188 3.397 2024-05-06
53 2024-03-26 918,434 -8,979 0.04 30 2,511,677,583 3,048,088 3.319 2024-03-22
54 2024-01-22 927,413 8,979 0.04 30 2,511,677,583 3,015,916 3.252 2024-01-18
55 2024-01-04 918,434 -26,937 0.04 30 2,511,677,583 3,099,230 3.374 2024-01-02
56 2023-11-08 945,371 -8,979 0.04 31 2,511,677,583 2,853,217 3.018 2023-11-06
57 2023-10-11 954,350 -8,980 0.04 32 2,511,677,583 2,912,202 3.052 2023-10-09
58 2023-10-10 963,330 -8,979 0.04 33 2,511,677,583 2,950,333 3.063 2023-10-06
59 2023-09-22 972,309 19,754 0.04 33 2,511,677,583 2,912,862 2.996 2023-09-20
60 2023-09-19 952,555 8,980 0.04 32 2,511,677,583 2,768,814 2.907 2023-09-15
61 2023-08-02 943,575 26,937 0.04 32 2,511,677,583 3,089,492 3.274 2023-07-31
62 2023-08-01 916,638 8,979 0.04 31 2,511,677,583 2,919,626 3.185 2023-07-28
63 2023-07-27 907,659 8,979 0.04 31 2,511,677,583 2,951,677 3.252 2023-07-25
64 2023-07-03 898,680 -17,958 0.04 31 2,511,677,583 2,782,359 3.096 2023-06-29
65 2023-06-14 916,638 17,958 0.04 32 2,511,677,583 2,797,298 3.052 2023-06-12
66 2023-06-13 898,680 45,971 0.04 31 2,511,677,583 2,742,495 3.052 2023-06-09
67 2023-06-09 852,709 23,856 0.04 31 2,383,195,614 2,572,180 3.016 2023-06-07
68 2023-03-15 828,853 -3,408 0.03 30 2,383,195,614 2,860,173 3.451 2023-03-13
69 2023-02-17 832,261 8,520 0.03 30 2,383,195,614 2,813,322 3.380 2023-02-15
70 2023-02-08 823,741 17,040 0.03 29 2,383,195,614 2,736,179 3.322 2023-02-06
71 2022-12-16 806,701 25,559 0.03 28 2,383,195,614 2,537,551 3.146 2022-12-14
72 2022-12-12 781,142 3,408 0.03 28 2,383,195,614 2,558,007 3.275 2022-12-08
73 2022-12-09 777,734 10,224 0.03 28 2,383,195,614 2,537,718 3.263 2022-12-07
74 2022-11-23 767,510 6,816 0.03 28 2,383,195,614 2,162,035 2.817 2022-11-21
75 2022-09-29 760,694 6,816 0.03 28 2,383,195,614 2,089,264 2.747 2022-09-27
76 2022-08-10 753,878 -8,520 0.03 27 2,383,195,614 2,238,665 2.970 2022-08-08
77 2022-08-04 762,398 8,520 0.03 27 2,383,195,614 2,147,635 2.817 2022-08-02
78 2022-07-08 753,878 -32,376 0.03 27 2,383,195,614 2,442,180 3.239 2022-07-06
79 2022-06-30 786,254 -8,520 0.03 29 2,383,195,614 2,620,889 3.333 2022-06-28
80 2022-06-14 794,774 36,795 0.03 30 2,383,195,614 2,680,083 3.372 2022-06-10
81 2022-06-09 757,979 22,752 0.03 30 2,272,862,484 2,546,677 3.360 2022-06-07
82 2022-06-02 735,227 8,125 0.03 29 2,272,862,484 2,461,185 3.348 2022-05-31
83 2022-04-14 727,102 -9,750 0.03 28 2,272,862,484 2,451,884 3.372 2022-04-12
84 2022-03-17 736,852 8,125 0.03 29 2,272,862,484 2,439,420 3.311 2022-03-15
85 2022-03-01 728,727 -8,125 0.03 29 2,272,862,484 3,067,220 4.209 2022-02-25
86 2022-02-21 736,852 -8,126 0.03 30 2,272,862,484 3,119,555 4.234 2022-02-17
87 2021-11-23 744,978 -8,125 0.03 30 2,272,862,484 2,732,208 3.668 2021-11-19
88 2021-11-09 753,103 6,500 0.03 30 2,272,862,484 2,715,664 3.606 2021-11-05
89 2021-11-05 746,603 -6,500 0.03 30 2,272,862,484 2,839,241 3.803 2021-11-03
90 2021-10-27 753,103 8,125 0.03 30 2,272,862,484 2,780,543 3.692 2021-10-25
91 2021-10-25 744,978 -9,750 0.03 30 2,272,862,484 2,979,757 4.000 2021-10-21
92 2021-10-22 754,728 1,625 0.03 30 2,272,862,484 2,712,235 3.594 2021-10-20
93 2021-06-21 753,103 4,875 0.03 30 2,272,862,484 2,799,080 3.717 2021-06-17
94 2021-06-18 748,228 3,250 0.03 30 2,272,862,484 2,753,336 3.680 2021-06-16
95 2021-06-08 744,978 33,000 0.03 30 2,272,862,484 3,017,440 4.050 2021-06-04
96 2021-06-01 711,978 -7,851 0.03 30 2,196,135,279 2,883,778 4.050 2021-05-28
97 2021-05-24 719,829 7,851 0.03 30 2,196,135,279 2,805,555 3.898 2021-05-20
98 2021-05-04 711,978 -7,851 0.03 30 2,196,135,279 2,929,120 4.114 2021-04-30
99 2021-04-14 719,829 7,851 0.03 30 2,196,135,279 2,851,398 3.961 2021-04-12
100 2021-03-29 711,978 -7,851 0.03 30 2,196,135,279 2,874,709 4.038 2021-03-25
101 2021-03-25 719,829 -70,660 0.03 30 2,196,135,279 3,043,936 4.229 2021-03-23
102 2021-03-18 790,489 -7,851 0.04 30 2,196,135,279 3,171,571 4.012 2021-03-16
103 2021-03-09 798,340 15,702 0.04 30 2,196,135,279 3,101,386 3.885 2021-03-05
104 2021-03-02 782,638 4,711 0.04 30 2,196,135,279 3,229,788 4.127 2021-02-26
105 2021-02-24 777,927 39,255 0.04 30 2,196,135,279 3,190,530 4.101 2021-02-22
106 2021-02-22 738,672 -4,710 0.03 30 2,196,135,279 3,189,476 4.318 2021-02-18
107 2021-02-17 743,382 -9,422 0.03 30 2,196,135,279 2,935,228 3.948 2021-02-11
108 2021-02-16 752,804 7,851 0.03 31 2,196,135,279 2,962,842 3.936 2021-02-09
109 2021-02-08 744,953 7,852 0.03 31 2,196,135,279 2,903,477 3.898 2021-02-04
110 2021-02-05 737,101 23,553 0.03 31 2,196,135,279 2,966,758 4.025 2021-02-03
111 2021-02-02 713,548 7,851 0.03 31 2,196,135,279 2,917,402 4.089 2021-01-29
112 2021-01-27 705,697 -117,767 0.03 31 2,196,135,279 3,047,095 4.318 2021-01-25
113 2021-01-26 823,464 7,851 0.04 33 2,196,135,279 3,272,407 3.974 2021-01-22
114 2021-01-22 815,613 -7,851 0.04 33 2,196,135,279 2,950,330 3.617 2021-01-20
115 2020-12-04 823,464 9,422 0.04 34 2,196,135,279 2,800,425 3.401 2020-12-02
116 2020-12-01 814,042 -39,256 0.04 33 2,196,135,279 2,851,331 3.503 2020-11-27
117 2020-09-01 853,298 7,851 0.04 34 2,196,135,279 2,999,700 3.515 2020-08-28
118 2020-08-21 845,447 -15,702 0.04 34 2,196,135,279 3,090,554 3.656 2020-08-19
119 2020-08-04 861,149 -39,256 0.04 34 2,196,135,279 3,038,268 3.528 2020-07-31
120 2020-07-27 900,405 7,851 0.04 35 2,196,135,279 3,153,833 3.503 2020-07-23
121 2020-07-21 892,554 7,851 0.04 35 2,196,135,279 3,137,702 3.515 2020-07-17
122 2020-06-09 884,703 15,331 0.04 35 2,196,135,279 3,176,413 3.590 2020-06-05
123 2020-05-29 869,372 -1,543 0.04 35 2,158,079,505 3,031,221 3.487 2020-05-27
124 2020-05-12 870,915 7,715 0.04 36 2,158,079,505 3,160,775 3.629 2020-05-08
125 2020-04-16 863,200 -7,715 0.04 35 2,158,079,505 3,043,267 3.526 2020-04-14
126 2020-03-23 870,915 -7,715 0.04 36 2,158,079,505 2,991,447 3.435 2020-03-19
127 2020-03-20 878,630 -7,715 0.04 36 2,158,079,505 3,040,724 3.461 2020-03-18
128 2020-01-02 886,345 7,715 0.04 36 2,158,079,505 3,446,544 3.888 2019-12-27
129 2019-12-10 878,630 6,172 0.04 36 2,158,079,505 3,427,932 3.901 2019-12-06
130 2019-11-27 872,458 4,629 0.04 36 2,158,079,505 3,494,320 4.005 2019-11-25
131 2019-11-18 867,829 7,715 0.04 36 2,158,079,505 3,509,526 4.044 2019-11-14
132 2019-11-05 860,114 4,629 0.04 36 2,158,079,505 3,511,772 4.083 2019-11-01
133 2019-10-24 855,485 41,662 0.04 36 2,158,079,505 3,503,960 4.096 2019-10-22
134 2019-10-22 813,823 7,715 0.04 35 2,158,079,505 3,417,706 4.200 2019-10-18
135 2019-10-18 806,108 7,715 0.04 34 2,158,079,505 3,406,203 4.225 2019-10-16
136 2019-09-13 798,393 -26,232 0.04 34 2,158,079,505 3,632,315 4.550 2019-09-11
137 2019-09-09 824,625 3,087 0.04 35 2,158,079,505 3,805,101 4.614 2019-09-05
138 2019-09-06 821,538 -3,087 0.04 35 2,158,079,505 3,812,154 4.640 2019-09-04
139 2019-08-12 824,625 -15,430 0.04 35 2,158,079,505 3,569,954 4.329 2019-08-08
140 2019-08-08 840,055 3,086 0.04 36 2,158,079,505 3,527,869 4.200 2019-08-06
141 2019-08-05 836,969 7,715 0.04 36 2,158,079,505 3,601,697 4.303 2019-08-01
142 2019-07-29 829,254 -6,172 0.04 36 2,158,079,505 3,708,228 4.472 2019-07-25
143 2019-07-26 835,426 -7,715 0.04 36 2,158,079,505 3,530,086 4.225 2019-07-24
144 2019-07-25 843,141 -7,715 0.04 36 2,158,079,505 3,551,757 4.213 2019-07-23
145 2019-06-26 850,856 -7,715 0.04 36 2,158,079,505 3,485,001 4.096 2019-06-24
146 2019-06-20 858,571 -12,344 0.04 36 2,158,079,505 3,349,673 3.901 2019-06-18
147 2019-06-18 870,915 -6,172 0.04 36 2,158,079,505 3,431,698 3.940 2019-06-14
148 2019-06-11 877,087 11,327 0.04 36 2,158,079,505 3,443,646 3.926 2019-06-06
149 2019-06-10 865,760 4,569 0.04 36 2,130,210,267 3,433,279 3.966 2019-06-05
150 2019-06-04 861,191 -4,569 0.04 36 2,130,210,267 3,392,543 3.939 2019-05-31
151 2019-05-21 865,760 10,661 0.04 36 2,130,210,267 3,274,121 3.782 2019-05-17
152 2019-05-15 855,099 15,231 0.04 36 2,130,210,267 3,435,916 4.018 2019-05-10
153 2019-04-30 839,868 7,616 0.04 35 2,130,210,267 3,330,601 3.966 2019-04-26
154 2019-04-08 832,252 -22,847 0.04 35 2,130,210,267 3,584,539 4.307 2019-04-03
155 2019-03-29 855,099 -3,046 0.04 35 2,130,210,267 3,391,002 3.966 2019-03-27
156 2019-03-28 858,145 22,846 0.04 35 2,130,210,267 3,245,322 3.782 2019-03-26
157 2019-03-15 835,299 -38,077 0.04 35 2,130,210,267 3,389,262 4.058 2019-03-13
158 2019-03-14 873,376 -15,231 0.04 35 2,130,210,267 3,635,509 4.163 2019-03-12
159 2019-03-11 888,607 15,231 0.04 35 2,130,210,267 3,558,887 4.005 2019-03-07
160 2019-03-06 873,376 -7,615 0.04 35 2,130,210,267 3,532,292 4.044 2019-03-04
161 2019-03-04 880,991 7,615 0.04 35 2,130,210,267 3,493,680 3.966 2019-02-28
162 2019-02-19 873,376 -7,615 0.04 35 2,130,210,267 3,715,788 4.255 2019-02-15
163 2019-02-15 880,991 -7,616 0.04 35 2,130,210,267 3,863,871 4.386 2019-02-13
164 2019-01-25 888,607 -7,615 0.04 35 2,130,210,267 3,558,887 4.005 2019-01-23
165 2019-01-17 896,222 -16,754 0.04 35 2,130,210,267 3,471,701 3.874 2019-01-15
166 2019-01-14 912,976 -7,616 0.04 36 2,130,210,267 3,536,601 3.874 2019-01-10
167 2019-01-11 920,592 12,185 0.04 36 2,130,210,267 3,336,422 3.624 2019-01-09
168 2019-01-08 908,407 4,569 0.04 35 2,130,210,267 3,268,404 3.598 2019-01-04
169 2019-01-07 903,838 7,616 0.04 35 2,130,210,267 3,228,228 3.572 2019-01-03
170 2018-12-28 896,222 7,615 0.04 35 2,130,210,267 3,318,711 3.703 2018-12-24
171 2018-12-27 888,607 7,616 0.04 35 2,130,210,267 3,477,208 3.913 2018-12-20
172 2018-12-21 880,991 4,569 0.04 35 2,130,210,267 3,574,659 4.058 2018-12-19
173 2018-12-18 876,422 3,046 0.04 35 2,130,210,267 3,717,239 4.241 2018-12-14
174 2018-12-14 873,376 3,046 0.04 35 2,130,210,267 3,761,662 4.307 2018-12-12
175 2018-11-28 870,330 7,616 0.04 35 2,130,210,267 4,091,397 4.701 2018-11-26
176 2018-11-22 862,714 7,615 0.04 35 2,130,210,267 4,112,237 4.767 2018-11-20
177 2018-11-20 855,099 7,616 0.04 34 2,130,210,267 4,244,366 4.964 2018-11-16
178 2018-11-15 847,483 -3,047 0.04 33 2,130,210,267 4,228,821 4.990 2018-11-13
179 2018-11-13 850,530 15,231 0.04 34 2,130,210,267 4,188,182 4.924 2018-11-09
180 2018-11-06 835,299 -7,615 0.04 33 2,130,210,267 4,189,961 5.016 2018-11-02
181 2018-11-01 842,914 -1,523 0.04 33 2,130,210,267 3,984,652 4.727 2018-10-30
182 2018-10-31 844,437 10,661 0.04 33 2,130,210,267 3,814,436 4.517 2018-10-29
183 2018-10-25 833,776 3,047 0.04 33 2,130,210,267 4,007,146 4.806 2018-10-23
184 2018-10-24 830,729 -7,616 0.04 32 2,130,210,267 4,156,129 5.003 2018-10-22
185 2018-10-23 838,345 -7,615 0.04 33 2,130,210,267 4,084,147 4.872 2018-10-19
186 2018-10-22 845,960 -7,616 0.04 33 2,130,210,267 3,999,052 4.727 2018-10-18
187 2018-10-16 853,576 7,616 0.04 33 2,130,210,267 4,035,054 4.727 2018-10-12
188 2018-10-12 845,960 6,092 0.04 33 2,130,210,267 4,043,486 4.780 2018-10-10
189 2018-10-09 839,868 7,616 0.04 33 2,130,210,267 4,223,908 5.029 2018-10-05
190 2018-10-04 832,252 106,616 0.04 32 2,130,210,267 4,327,676 5.200 2018-10-02
191 2018-09-28 725,636 -7,616 0.03 31 2,130,210,267 3,744,692 5.161 2018-09-26
192 2018-09-26 733,252 -7,615 0.03 31 2,130,210,267 3,812,880 5.200 2018-09-21
193 2018-09-18 740,867 -7,616 0.03 31 2,130,210,267 3,696,822 4.990 2018-09-14
194 2018-09-10 748,483 7,616 0.04 31 2,130,210,267 3,489,112 4.662 2018-09-06
195 2018-09-05 740,867 7,615 0.03 31 2,130,210,267 3,667,636 4.950 2018-09-03
196 2018-09-03 733,252 6,093 0.03 31 2,130,210,267 3,687,710 5.029 2018-08-30
197 2018-08-23 727,159 -28,939 0.03 31 2,130,210,267 3,867,133 5.318 2018-08-21
198 2018-08-22 756,098 -22,846 0.04 31 2,130,210,267 3,772,822 4.990 2018-08-20
199 2018-08-17 778,944 7,615 0.04 32 2,130,210,267 3,365,168 4.320 2018-08-15
200 2018-08-15 771,329 7,616 0.04 32 2,130,210,267 3,828,566 4.964 2018-08-13
201 2018-08-13 763,713 7,615 0.04 32 2,130,210,267 3,891,048 5.095 2018-08-09
202 2018-08-01 756,098 15,231 0.04 32 2,130,210,267 4,179,890 5.528 2018-07-30
203 2018-07-31 740,867 -6,092 0.03 32 2,130,210,267 4,144,332 5.594 2018-07-27
204 2018-07-30 746,959 -76,155 0.04 32 2,130,210,267 4,198,027 5.620 2018-07-26
205 2018-07-27 823,114 -6,092 0.04 33 2,130,210,267 4,593,604 5.581 2018-07-25
206 2018-07-25 829,206 6,092 0.04 33 2,130,210,267 4,377,168 5.279 2018-07-23
207 2018-07-19 823,114 -9,138 0.04 33 2,130,210,267 4,582,796 5.568 2018-07-17
208 2018-07-10 832,252 -7,616 0.04 33 2,130,210,267 4,447,889 5.344 2018-07-06
209 2018-07-09 839,868 7,616 0.04 33 2,130,210,267 4,312,136 5.134 2018-07-05
210 2018-06-21 832,252 -7,616 0.04 33 2,130,210,267 4,458,817 5.358 2018-06-19
211 2018-06-13 839,868 -7,615 0.04 33 2,130,210,267 4,702,695 5.599 2018-06-11
212 2018-06-12 847,483 4,797 0.04 33 2,130,210,267 4,767,718 5.626 2018-06-08
213 2018-06-06 842,686 -15,145 0.04 33 2,118,152,473 4,673,960 5.547 2018-06-04
214 2018-06-05 857,831 -7,572 0.04 33 2,118,152,473 4,440,764 5.177 2018-06-01
215 2018-05-30 865,403 -57,550 0.04 33 2,118,152,473 4,502,820 5.203 2018-05-28
216 2018-05-10 922,953 -13,630 0.04 33 2,118,152,473 4,497,549 4.873 2018-05-08
217 2018-05-08 936,583 3,029 0.04 33 2,118,152,473 4,452,651 4.754 2018-05-04
218 2018-04-27 933,554 15,144 0.04 32 2,118,152,473 4,265,653 4.569 2018-04-25
219 2018-04-18 918,410 7,573 0.04 32 2,118,152,473 4,341,997 4.728 2018-04-16
220 2018-04-11 910,837 -7,573 0.04 32 2,118,152,473 4,486,621 4.926 2018-04-09
221 2018-04-10 918,410 6,058 0.04 33 2,118,152,473 4,451,154 4.847 2018-04-06
222 2018-04-03 912,352 15,145 0.04 33 2,118,152,473 4,409,745 4.833 2018-03-28
223 2018-02-21 897,207 -7,572 0.04 33 2,118,152,473 4,857,876 5.414 2018-02-15
224 2018-02-13 904,779 7,572 0.04 33 2,118,152,473 4,444,832 4.913 2018-02-09
225 2018-02-09 897,207 -1,515 0.04 33 2,118,152,473 4,668,301 5.203 2018-02-07
226 2018-02-02 898,722 7,573 0.04 34 2,118,152,473 5,020,369 5.586 2018-01-31
227 2018-01-29 891,149 7,572 0.04 34 2,118,152,473 5,272,278 5.916 2018-01-25
228 2018-01-24 883,577 -37,862 0.04 34 2,118,152,473 5,204,143 5.890 2018-01-22
229 2018-01-23 921,439 -7,572 0.04 35 2,118,152,473 5,475,818 5.943 2018-01-19
230 2018-01-22 929,011 -7,572 0.04 36 2,118,152,473 5,471,742 5.890 2018-01-18
231 2017-12-29 936,583 -9,087 0.04 37 2,118,152,473 5,491,604 5.863 2017-12-27
232 2017-12-28 945,670 -15,145 0.04 38 2,118,152,473 5,457,465 5.771 2017-12-22
233 2017-12-22 960,815 -7,572 0.05 38 2,118,152,473 5,202,278 5.414 2017-12-20
234 2017-12-21 968,387 -7,572 0.05 39 2,118,152,473 5,217,699 5.388 2017-12-19
235 2017-12-20 975,959 1,514 0.05 40 2,118,152,473 4,974,951 5.098 2017-12-18
236 2017-12-06 974,445 22,717 0.05 40 2,118,152,473 4,890,023 5.018 2017-12-04
237 2017-12-05 951,728 7,572 0.04 38 2,118,152,473 4,851,434 5.098 2017-12-01
238 2017-12-04 944,156 7,573 0.04 37 2,118,152,473 4,812,835 5.098 2017-11-30
239 2017-11-29 936,583 53,006 0.04 36 2,118,152,473 4,972,127 5.309 2017-11-27
240 2017-11-27 883,577 169,161 0.04 35 2,118,152,473 7,533,172 8.526 2017-11-23
241 2017-11-17 714,416 -6,123 0.04 34 1,712,632,575 6,009,265 8.411 2017-11-15
242 2017-11-14 720,539 -13,470 0.04 34 1,712,632,575 6,237,295 8.656 2017-11-10
243 2017-11-09 734,009 -11,020 0.04 35 1,712,632,575 6,317,932 8.607 2017-11-07
244 2017-11-08 745,029 18,368 0.04 35 1,712,632,575 6,108,574 8.199 2017-11-06
245 2017-11-07 726,661 3,673 0.04 35 1,712,632,575 5,874,894 8.085 2017-11-03
246 2017-11-01 722,988 -18,368 0.04 35 1,712,632,575 5,880,624 8.134 2017-10-30
247 2017-10-30 741,356 30,613 0.04 35 1,712,632,575 5,969,482 8.052 2017-10-26
248 2017-10-20 710,743 -6,122 0.04 34 1,712,632,575 5,699,766 8.019 2017-10-18
249 2017-10-19 716,865 -1,225 0.04 35 1,712,632,575 5,854,237 8.166 2017-10-17
250 2017-10-18 718,090 -24,490 0.04 35 1,712,632,575 5,160,532 7.186 2017-10-16
251 2017-10-12 742,580 -1,225 0.04 37 1,712,632,575 5,263,758 7.088 2017-10-10
252 2017-10-11 743,805 -2,449 0.04 37 1,712,632,575 5,078,066 6.827 2017-10-09
253 2017-10-06 746,254 6,123 0.04 37 1,712,632,575 4,802,262 6.435 2017-10-03
254 2017-09-28 740,131 -26,940 0.04 36 1,712,632,575 4,835,390 6.533 2017-09-26
255 2017-09-22 767,071 -1,224 0.04 37 1,712,632,575 5,274,492 6.876 2017-09-20
256 2017-09-20 768,295 4,898 0.04 37 1,712,632,575 5,144,875 6.696 2017-09-18
257 2017-09-19 763,397 29,388 0.04 37 1,712,632,575 5,249,229 6.876 2017-09-15
258 2017-09-15 734,009 4,898 0.04 36 1,712,632,575 5,011,187 6.827 2017-09-13
259 2017-09-13 729,111 6,123 0.04 36 1,712,632,575 5,132,558 7.039 2017-09-11
260 2017-09-06 722,988 -2,449 0.04 35 1,712,632,575 5,160,306 7.137 2017-09-04
261 2017-08-31 725,437 6,123 0.04 35 1,712,632,575 4,893,422 6.745 2017-08-29
262 2017-08-30 719,314 -6,123 0.04 35 1,712,632,575 5,157,580 7.170 2017-08-28
263 2017-08-25 725,437 -3,674 0.04 35 1,712,632,575 5,059,301 6.974 2017-08-22
264 2017-08-17 729,111 3,674 0.04 35 1,712,632,575 4,882,480 6.696 2017-08-15
265 2017-08-16 725,437 -6,123 0.04 35 1,712,632,575 5,011,907 6.909 2017-08-14
266 2017-08-10 731,560 -9,796 0.04 35 1,712,632,575 4,815,240 6.582 2017-08-08
267 2017-08-09 741,356 -19,592 0.04 36 1,712,632,575 4,504,356 6.076 2017-08-07
268 2017-07-21 760,948 -6,123 0.04 37 1,712,632,575 4,337,539 5.700 2017-07-19
269 2017-07-12 767,071 -12,245 0.04 38 1,712,632,575 4,384,969 5.717 2017-07-10
270 2017-07-04 779,316 20,112 0.05 39 1,712,632,575 4,213,127 5.406 2017-06-30
271 2017-06-28 759,204 -63,676 0.04 38 1,712,632,575 4,228,398 5.570 2017-06-26
272 2017-06-23 822,880 -2,449 0.05 39 1,712,632,575 4,368,002 5.308 2017-06-21
273 2017-06-22 825,329 -12,245 0.05 39 1,712,632,575 4,178,802 5.063 2017-06-20
274 2017-06-13 837,574 3,232 0.05 39 1,712,632,575 4,353,358 5.198 2017-06-09
275 2017-06-08 834,342 -3,660 0.05 39 1,706,024,347 4,336,559 5.198 2017-06-06
276 2017-06-01 838,002 -9,758 0.05 39 1,706,024,347 4,149,482 4.952 2017-05-29
277 2017-05-29 847,760 -12,198 0.05 40 1,706,024,347 4,309,000 5.083 2017-05-25
278 2017-05-19 859,958 12,198 0.05 41 1,706,024,347 4,117,201 4.788 2017-05-17
279 2017-04-26 847,760 3,659 0.05 40 1,706,024,347 4,170,000 4.919 2017-04-24
280 2017-04-25 844,101 2,440 0.05 40 1,706,024,347 4,152,002 4.919 2017-04-21
281 2017-04-21 841,661 1,220 0.05 40 1,706,024,347 4,112,400 4.886 2017-04-19
282 2017-04-20 840,441 4,879 0.05 40 1,706,024,347 4,161,559 4.952 2017-04-18
283 2017-04-12 835,562 6,099 0.05 39 1,706,024,347 4,288,100 5.132 2017-04-10
284 2017-04-10 829,463 24,396 0.05 38 1,706,024,347 4,216,000 5.083 2017-04-06
285 2017-04-07 805,067 6,099 0.05 37 1,706,024,347 4,052,400 5.034 2017-04-05
286 2017-04-06 798,968 60,990 0.05 37 1,706,024,347 4,126,500 5.165 2017-04-03
287 2017-02-07 737,978 -67,089 0.04 37 1,706,024,347 4,235,000 5.739 2017-02-03
288 2017-01-23 805,067 18,297 0.05 38 1,706,024,347 4,738,800 5.886 2017-01-19
289 2016-12-15 786,770 -1,220 0.05 38 1,706,024,347 4,282,800 5.444 2016-12-13
290 2016-12-05 787,990 3,660 0.05 38 1,706,024,347 4,276,521 5.427 2016-12-01
291 2016-11-23 784,330 12,198 0.05 38 1,706,024,347 4,372,398 5.575 2016-11-21
292 2016-11-10 772,132 -1,220 0.05 38 1,706,024,347 4,468,978 5.788 2016-11-08
293 2016-09-15 773,352 -1,220 0.05 39 1,706,024,347 4,729,639 6.116 2016-09-13
294 2016-09-07 774,572 1,220 0.05 39 1,706,024,347 4,587,291 5.922 2016-09-05
295 2016-09-06 773,352 2,578 0.05 39 1,706,024,347 4,516,454 5.840 2016-09-02
296 2016-08-31 770,774 -19,452 0.05 39 1,700,337,599 4,437,998 5.758 2016-08-29
297 2016-08-30 790,226 -2,432 0.05 40 1,700,337,599 4,511,000 5.708 2016-08-26
298 2016-08-29 792,658 -18,236 0.05 40 1,700,337,599 4,185,842 5.281 2016-08-25
299 2016-08-19 810,894 -2,431 0.05 41 1,700,337,599 4,188,762 5.166 2016-08-17
300 2016-08-09 813,325 -12,157 0.05 41 1,700,337,599 4,054,140 4.985 2016-08-05
301 2016-07-28 825,482 -2,432 0.05 41 1,700,337,599 4,114,738 4.985 2016-07-26
302 2016-07-27 827,914 -3,647 0.05 41 1,700,337,599 3,908,941 4.721 2016-07-25
303 2016-07-22 831,561 12,157 0.05 42 1,700,337,599 3,885,120 4.672 2016-07-20
304 2016-07-18 819,404 -14,588 0.05 42 1,700,337,599 3,787,882 4.623 2016-07-14
305 2016-06-13 833,992 10,390 0.05 42 1,700,337,599 3,828,497 4.591 2016-06-08
306 2016-06-08 823,602 18,168 0.05 42 1,693,969,293 3,903,201 4.739 2016-06-06
307 2016-06-06 805,434 -6,056 0.05 41 1,693,969,293 3,843,699 4.772 2016-06-02
308 2016-06-01 811,490 1,211 0.05 41 1,693,969,293 3,685,000 4.541 2016-05-30
309 2016-05-26 810,279 1,211 0.05 40 1,693,969,293 3,545,701 4.376 2016-05-24
310 2016-05-16 809,068 -24,223 0.05 39 1,693,969,293 3,740,802 4.624 2016-05-12
311 2016-05-06 833,291 -12,112 0.05 40 1,693,969,293 3,962,879 4.756 2016-05-04
312 2016-05-03 845,403 24,224 0.05 40 1,693,969,293 4,048,400 4.789 2016-04-28
313 2016-04-28 821,179 18,167 0.05 39 1,693,969,293 4,040,878 4.921 2016-04-26
314 2016-04-22 803,012 7,267 0.05 38 1,693,969,293 3,991,261 4.970 2016-04-20
315 2016-03-24 795,745 -6,056 0.05 38 1,693,969,293 4,165,382 5.235 2016-03-22
316 2016-03-22 801,801 9,690 0.05 38 1,693,969,293 3,985,242 4.970 2016-03-18
317 2016-02-22 792,111 -14,534 0.05 37 1,693,969,293 3,623,159 4.574 2016-02-18
318 2016-02-12 806,645 14,534 0.05 38 1,693,969,293 3,516,479 4.359 2016-02-05
319 2016-02-03 792,111 12,112 0.05 37 1,693,969,293 3,230,759 4.079 2016-02-01
320 2016-01-26 779,999 3,633 0.05 37 1,693,969,293 3,387,438 4.343 2016-01-22
321 2016-01-12 776,366 1,211 0.05 37 1,693,969,293 4,128,041 5.317 2016-01-08
322 2016-01-11 775,155 1,212 0.05 37 1,693,969,293 4,236,802 5.466 2016-01-07
323 2016-01-07 773,943 6,055 0.05 37 1,693,969,293 4,447,437 5.746 2016-01-05
324 2016-01-06 767,888 -12,111 0.05 36 1,693,969,293 4,476,043 5.829 2016-01-04
325 2015-12-22 779,999 12,111 0.05 38 1,693,969,293 4,585,278 5.879 2015-12-18
326 2015-12-18 767,888 1,212 0.05 38 1,693,969,293 4,488,723 5.846 2015-12-16
327 2015-12-17 766,676 -2,423 0.05 37 1,693,969,293 4,367,698 5.697 2015-12-15
328 2015-11-12 769,099 1,211 0.05 38 1,693,969,293 4,978,402 6.473 2015-11-10
329 2015-11-10 767,888 -1,211 0.05 38 1,693,969,293 5,008,603 6.523 2015-11-06
330 2015-11-09 769,099 2,423 0.05 39 1,693,969,293 4,787,902 6.225 2015-11-05
331 2015-10-28 766,676 -1,212 0.05 38 1,693,969,293 4,747,498 6.192 2015-10-26
332 2015-10-26 767,888 6,056 0.05 38 1,693,969,293 4,780,363 6.225 2015-10-22
333 2015-10-22 761,832 4,845 0.04 37 1,693,969,293 4,956,522 6.506 2015-10-19
334 2015-10-14 756,987 3,634 0.04 36 1,693,969,293 4,837,500 6.390 2015-10-12
335 2015-10-12 753,353 6,055 0.04 36 1,693,969,293 4,876,477 6.473 2015-10-08
336 2015-09-22 747,298 2,423 0.04 36 1,693,969,293 4,726,223 6.324 2015-09-18
337 2015-09-11 744,875 -13,323 0.04 35 1,693,969,293 4,846,199 6.506 2015-09-09
338 2015-09-02 758,198 4,845 0.04 36 1,693,969,293 4,507,199 5.945 2015-08-31
339 2015-08-26 753,353 2,422 0.04 36 1,693,969,293 3,756,878 4.987 2015-08-24
340 2015-08-24 750,931 12,112 0.04 36 1,693,969,293 4,625,200 6.159 2015-08-20
341 2015-08-18 738,819 -3,634 0.04 35 1,693,969,293 5,001,998 6.770 2015-08-14
342 2015-08-14 742,453 3,634 0.04 35 1,693,969,293 4,744,621 6.390 2015-08-12
343 2015-08-12 738,819 -2,423 0.04 35 1,693,969,293 5,075,198 6.869 2015-08-10
344 2015-07-24 741,242 18,168 0.04 35 1,693,969,293 4,700,162 6.341 2015-07-22
345 2015-07-23 723,074 -2,422 0.04 34 1,693,969,293 4,680,480 6.473 2015-07-21
346 2015-07-17 725,496 2,422 0.04 34 1,693,969,293 4,264,878 5.879 2015-07-15
347 2015-07-13 723,074 -1,211 0.04 34 1,693,969,293 4,238,700 5.862 2015-07-09
348 2015-07-09 724,285 1,211 0.04 34 1,693,969,293 3,767,399 5.202 2015-07-07
349 2015-07-08 723,074 1,211 0.04 34 1,693,969,293 4,417,800 6.110 2015-07-06
350 2015-07-06 721,863 1,211 0.04 34 1,693,969,293 5,054,082 7.001 2015-07-02
351 2015-06-30 720,652 8,479 0.04 34 1,693,969,293 5,902,403 8.190 2015-06-26
352 2015-06-29 712,173 -3,634 0.04 34 1,693,969,293 6,550,317 9.198 2015-06-25
353 2015-06-15 715,807 -6,056 0.04 34 1,693,969,293 6,063,661 8.471 2015-06-11
354 2015-06-11 721,863 7,267 0.04 34 1,693,969,293 6,293,762 8.719 2015-06-09
355 2015-06-10 714,596 6,056 0.04 34 1,693,969,293 6,124,203 8.570 2015-06-08
356 2015-06-03 708,540 2,423 0.04 34 1,693,969,293 6,821,102 9.627 2015-06-01
357 2015-05-27 706,117 -1,212 0.04 33 1,693,969,293 7,159,236 10.14 2015-05-22
358 2015-05-21 707,329 -110,217 0.04 33 1,693,969,293 7,323,364 10.35 2015-05-19
359 2015-05-20 817,546 -13,323 0.05 34 1,693,969,293 8,032,501 9.825 2015-05-18
360 2015-05-19 830,869 -1,211 0.05 34 1,693,969,293 7,669,481 9.231 2015-05-15
361 2015-05-07 832,080 2,422 0.05 34 1,693,969,293 7,213,499 8.669 2015-05-05
362 2015-05-06 829,658 3,634 0.05 34 1,693,969,293 7,795,303 9.396 2015-05-04
363 2015-05-04 826,024 -3,634 0.05 33 1,693,969,293 7,924,838 9.594 2015-04-29
364 2015-04-30 829,658 -6,056 0.05 34 1,693,969,293 8,315,903 10.02 2015-04-28
365 2015-04-29 835,714 -8,478 0.05 35 1,693,969,293 7,838,404 9.379 2015-04-27
366 2015-04-28 844,192 -16,956 0.05 35 1,693,969,293 7,527,601 8.917 2015-04-24
367 2015-04-24 861,148 -60,559 0.05 36 1,693,969,293 7,806,777 9.066 2015-04-22
368 2015-04-23 921,707 -10,901 0.05 37 1,693,969,293 7,929,617 8.603 2015-04-21
369 2015-04-22 932,608 -15,745 0.06 37 1,693,969,293 7,053,201 7.563 2015-04-20
370 2015-04-16 948,353 -29,069 0.06 39 1,693,969,293 7,266,238 7.662 2015-04-14
371 2015-04-15 977,422 1,212 0.06 39 1,693,969,293 7,940,884 8.124 2015-04-13
372 2015-04-14 976,210 -87,205 0.06 39 1,693,969,293 8,011,637 8.207 2015-04-10
373 2015-04-13 1,063,415 -93,261 0.06 40 1,693,969,293 8,428,798 7.926 2015-04-09
374 2015-04-10 1,156,676 -56,925 0.07 40 1,693,969,293 8,022,000 6.935 2015-04-08
375 2015-04-09 1,213,601 -48,448 0.07 43 1,693,969,293 7,234,437 5.961 2015-04-02
376 2015-04-02 1,262,049 -60,559 0.07 43 1,693,969,293 7,064,762 5.598 2015-03-31
377 2015-04-01 1,322,608 -109,006 0.08 43 1,693,969,293 7,229,042 5.466 2015-03-30
378 2015-03-31 1,431,614 -16,956 0.08 44 1,693,969,293 7,588,441 5.301 2015-03-27
379 2015-03-30 1,448,570 -67,826 0.09 44 1,693,969,293 7,582,639 5.235 2015-03-26
380 2015-03-19 1,516,396 -8,479 0.09 44 1,693,969,293 7,687,279 5.069 2015-03-17
381 2015-03-18 1,524,875 -7,267 0.09 45 1,693,969,293 7,554,002 4.954 2015-03-16
382 2015-03-16 1,532,142 -21,801 0.09 45 1,693,969,293 6,780,402 4.425 2015-03-12
383 2015-03-12 1,553,943 -3,633 0.09 46 1,693,969,293 6,953,861 4.475 2015-03-10
384 2015-02-17 1,557,576 3,633 0.09 46 1,693,969,293 6,610,038 4.244 2015-02-13
385 2015-02-16 1,553,943 3,634 0.09 46 1,693,969,293 6,440,661 4.145 2015-02-12
386 2015-02-11 1,550,309 15,745 0.09 46 1,693,969,293 6,323,199 4.079 2015-02-09
387 2015-02-10 1,534,564 12,112 0.09 46 1,693,969,293 6,335,000 4.128 2015-02-06
388 2015-01-22 1,522,452 18,168 0.09 46 1,693,969,293 6,611,819 4.343 2015-01-20
389 2015-01-21 1,504,284 29,068 0.09 45 1,693,969,293 6,532,918 4.343 2015-01-19
390 2015-01-20 1,475,216 12,112 0.09 45 1,693,969,293 6,504,119 4.409 2015-01-16
391 2015-01-15 1,463,104 4,844 0.09 44 1,693,969,293 6,571,518 4.491 2015-01-13
392 2015-01-14 1,458,260 181,677 0.09 43 1,693,969,293 6,501,601 4.458 2015-01-12
393 2015-01-13 1,276,583 -121,118 0.08 42 1,693,969,293 5,649,441 4.425 2015-01-09
394 2015-01-05 1,397,701 18,168 0.08 43 1,693,969,293 6,162,361 4.409 2014-12-31
395 2014-12-19 1,379,533 13,323 0.08 42 1,693,969,293 5,900,020 4.277 2014-12-17
396 2014-12-15 1,366,210 3,633 0.08 41 1,693,969,293 6,158,880 4.508 2014-12-11
397 2014-11-21 1,362,577 12,112 0.08 41 1,693,969,293 6,547,502 4.805 2014-11-19
398 2014-11-20 1,350,465 -60,559 0.08 41 1,693,969,293 6,444,701 4.772 2014-11-18
399 2014-11-18 1,411,024 -3,633 0.08 41 1,693,969,293 6,803,602 4.822 2014-11-14
400 2014-11-13 1,414,657 3,633 0.08 41 1,693,969,293 6,774,399 4.789 2014-11-11
401 2014-10-17 1,411,024 121,118 0.08 41 1,693,969,293 7,153,102 5.069 2014-10-15
402 2014-10-10 1,289,906 24,224 0.08 40 1,693,969,293 6,816,001 5.284 2014-10-08
403 2014-09-30 1,265,682 60,559 0.07 40 1,693,969,293 6,520,799 5.152 2014-09-26
404 2014-09-26 1,205,123 -3,634 0.07 40 1,693,969,293 6,348,099 5.268 2014-09-24
405 2014-09-11 1,208,757 -121,118 0.07 40 1,693,969,293 6,946,081 5.746 2014-09-08
406 2014-09-10 1,329,875 9,690 0.08 40 1,693,969,293 7,488,362 5.631 2014-09-05
407 2014-09-08 1,320,185 -6,056 0.08 40 1,693,969,293 7,084,999 5.367 2014-09-04
408 2014-08-20 1,326,241 27,857 0.08 41 1,693,969,293 6,635,699 5.003 2014-08-18
409 2014-08-18 1,298,384 -107,795 0.08 41 1,693,969,293 6,582,080 5.069 2014-08-14
410 2014-08-15 1,406,179 -6,056 0.08 41 1,693,969,293 7,314,300 5.202 2014-08-13
411 2014-08-14 1,412,235 -60,559 0.08 42 1,693,969,293 6,949,361 4.921 2014-08-12
412 2014-08-12 1,472,794 18,168 0.09 42 1,693,969,293 7,174,401 4.871 2014-08-08
413 2014-08-11 1,454,626 6,056 0.09 42 1,693,969,293 7,085,899 4.871 2014-08-07
414 2014-08-05 1,448,570 181,677 0.09 41 1,693,969,293 6,865,039 4.739 2014-08-01
415 2014-07-31 1,266,893 6,056 0.07 41 1,693,969,293 6,317,838 4.987 2014-07-29
416 2014-07-30 1,260,837 -1,212 0.07 40 1,693,969,293 6,412,558 5.086 2014-07-28
417 2014-07-28 1,262,049 47,236 0.07 41 1,693,969,293 6,272,842 4.970 2014-07-24
418 2014-07-21 1,214,813 18,168 0.07 41 1,693,969,293 6,218,602 5.119 2014-07-17
419 2014-07-18 1,196,645 -30,279 0.07 41 1,693,969,293 6,342,960 5.301 2014-07-16
420 2014-07-16 1,226,924 -95,684 0.07 42 1,693,969,293 5,834,878 4.756 2014-07-14
421 2014-07-10 1,322,608 -6,056 0.08 44 1,693,969,293 6,289,922 4.756 2014-07-08
422 2014-07-09 1,328,664 2,423 0.08 45 1,693,969,293 6,296,782 4.739 2014-07-07
423 2014-06-04 1,326,241 48,447 0.08 45 1,693,969,293 6,088,199 4.591 2014-05-30
424 2014-05-26 1,277,794 48,447 0.08 45 1,693,969,293 5,528,200 4.326 2014-05-22
425 2014-05-14 1,229,347 18,168 0.07 45 1,693,969,293 5,379,501 4.376 2014-05-12
426 2014-04-25 1,211,179 19,379 0.07 44 1,693,969,293 5,439,999 4.491 2014-04-23
427 2014-04-14 1,191,800 -121,118 0.07 43 1,693,969,293 5,687,519 4.772 2014-04-10
428 2014-04-10 1,312,918 -230,124 0.08 44 1,693,969,293 6,005,359 4.574 2014-04-08
429 2014-04-07 1,543,042 -60,559 0.09 45 1,693,969,293 7,261,799 4.706 2014-04-03
430 2014-04-04 1,603,601 72,671 0.09 46 1,693,969,293 7,573,279 4.723 2014-04-02
431 2014-03-27 1,530,930 -24,224 0.09 45 1,693,969,293 6,724,478 4.392 2014-03-25
432 2014-03-25 1,555,154 3,634 0.09 47 1,693,969,293 6,907,920 4.442 2014-03-21
433 2014-03-18 1,551,520 -3,634 0.09 46 1,693,969,293 6,968,638 4.491 2014-03-14
434 2014-03-14 1,555,154 12,112 0.09 46 1,693,969,293 6,907,920 4.442 2014-03-12
435 2014-03-11 1,543,042 6,056 0.09 46 1,693,969,293 7,389,199 4.789 2014-03-07
436 2014-02-28 1,536,986 4,844 0.09 45 1,693,969,293 7,004,879 4.558 2014-02-26
437 2014-02-10 1,532,142 -6,055 0.09 44 1,693,969,293 6,502,102 4.244 2014-02-06
438 2014-01-27 1,538,197 9,689 0.09 44 1,693,969,293 7,416,798 4.822 2014-01-23
439 2014-01-23 1,528,508 58,137 0.09 43 1,693,969,293 7,243,880 4.739 2014-01-21
440 2014-01-21 1,470,371 190,155 0.09 41 1,693,969,293 7,308,278 4.970 2014-01-17
441 2014-01-17 1,280,216 60,559 0.08 41 1,693,969,293 6,468,838 5.053 2014-01-15
442 2014-01-15 1,219,657 6,056 0.07 41 1,693,969,293 6,082,278 4.987 2014-01-13
443 2014-01-14 1,213,601 60,558 0.07 40 1,693,969,293 6,032,038 4.970 2014-01-10
444 2014-01-09 1,153,043 12,112 0.07 39 1,693,969,293 5,769,122 5.003 2014-01-07
445 2014-01-08 1,140,931 6,056 0.07 38 1,693,969,293 5,670,841 4.970 2014-01-06
446 2013-12-23 1,134,875 60,559 0.07 38 1,693,969,293 6,146,721 5.416 2013-12-19
447 2013-12-17 1,074,316 -30,279 0.06 38 1,693,969,293 6,279,961 5.846 2013-12-13
448 2013-12-09 1,104,595 -2,423 0.07 39 1,693,969,293 7,022,398 6.357 2013-12-05
449 2013-12-06 1,107,018 -60,559 0.07 40 1,693,969,293 6,855,002 6.192 2013-12-04
450 2013-11-29 1,167,577 -30,279 0.07 41 1,693,969,293 7,095,042 6.077 2013-11-27
451 2013-11-19 1,197,856 60,559 0.07 41 1,693,969,293 6,388,939 5.334 2013-11-15
452 2013-11-18 1,137,297 2,422 0.07 40 1,693,969,293 6,103,499 5.367 2013-11-14
453 2013-11-15 1,134,875 1,211 0.07 40 1,693,969,293 6,053,021 5.334 2013-11-13
454 2013-11-14 1,133,664 118,696 0.07 39 1,693,969,293 6,121,442 5.400 2013-11-12
455 2013-11-13 1,014,968 -12,112 0.06 39 1,693,969,293 5,631,359 5.548 2013-11-11
456 2013-11-12 1,027,080 60,559 0.06 40 1,693,969,293 5,732,481 5.581 2013-11-08
457 2013-11-04 966,521 60,559 0.06 39 1,693,969,293 5,617,920 5.813 2013-10-31
458 2013-11-01 905,962 12,112 0.05 39 1,693,969,293 5,236,000 5.779 2013-10-30
459 2013-10-30 893,850 95,683 0.05 38 1,693,969,293 5,475,959 6.126 2013-10-28
460 2013-10-28 798,167 -6,056 0.05 36 1,693,969,293 5,034,760 6.308 2013-10-24
461 2013-10-25 804,223 6,056 0.05 37 1,693,969,293 4,966,720 6.176 2013-10-23
462 2013-10-22 798,167 -1,211 0.05 36 1,693,969,293 4,929,320 6.176 2013-10-18
463 2013-10-21 799,378 -6,056 0.05 36 1,693,969,293 4,553,999 5.697 2013-10-17
464 2013-10-10 805,434 -6,056 0.05 37 1,693,969,293 4,774,699 5.928 2013-10-08
465 2013-10-07 811,490 6,056 0.05 38 1,693,969,293 3,618,000 4.458 2013-10-03
466 2013-09-12 805,434 18,168 0.05 37 1,693,969,293 4,122,999 5.119 2013-09-10
467 2013-09-02 787,266 -4,845 0.05 36 1,693,969,293 3,834,998 4.871 2013-08-29
468 2013-08-30 792,111 152,608 0.05 37 1,693,969,293 3,806,279 4.805 2013-08-28
469 2013-08-28 639,503 12,112 0.04 36 1,693,969,293 3,220,802 5.036 2013-08-26
470 2013-08-26 627,391 -6,056 0.04 35 1,693,969,293 3,139,081 5.003 2013-08-22
471 2013-08-19 633,447 -4,844 0.04 36 1,693,969,293 3,399,502 5.367 2013-08-15
472 2013-07-31 638,291 4,844 0.04 36 1,693,969,293 3,151,458 4.937 2013-07-29
473 2013-07-23 633,447 -6,056 0.04 36 1,693,969,293 3,054,322 4.822 2013-07-19
474 2013-07-19 639,503 4,845 0.04 36 1,693,969,293 2,977,922 4.657 2013-07-17
475 2013-07-18 634,658 6,056 0.04 35 1,693,969,293 2,955,361 4.657 2013-07-16
476 2013-07-12 628,602 6,056 0.04 34 1,693,969,293 2,729,940 4.343 2013-07-10
477 2013-07-04 622,546 12,112 0.04 34 1,693,969,293 3,063,440 4.921 2013-07-02
478 2013-06-25 610,434 -72,671 0.04 34 1,693,969,293 3,013,919 4.937 2013-06-21
479 2013-06-21 683,105 18,168 0.04 36 1,693,969,293 3,440,400 5.036 2013-06-19
480 2013-06-20 664,937 -6,056 0.04 34 1,693,969,293 3,348,898 5.036 2013-06-18
481 2013-06-18 670,993 16,956 0.04 35 1,693,969,293 3,434,799 5.119 2013-06-14
482 2013-06-17 654,037 36,336 0.04 33 1,693,969,293 3,477,601 5.317 2013-06-13
483 2013-06-07 617,701 66,614 0.04 32 1,693,969,293 3,712,798 6.011 2013-06-05
484 2013-06-04 551,087 -133,229 0.03 31 1,693,969,293 3,549,003 6.440 2013-05-31
485 2013-05-30 684,316 -3,634 0.04 32 1,693,969,293 4,825,099 7.051 2013-05-28
486 2013-05-29 687,950 139,286 0.04 33 1,693,969,293 4,828,002 7.018 2013-05-27
487 2013-05-22 548,664 3,633 0.03 31 1,693,969,293 4,067,939 7.414 2013-05-20
488 2013-04-11 545,031 6,056 0.03 30 1,693,969,293 3,672,003 6.737 2013-04-09
489 2013-04-05 538,975 -112,639 0.03 29 1,693,969,293 3,764,702 6.985 2013-04-02
490 2013-04-02 651,614 6,056 0.04 28 1,693,969,293 4,928,077 7.563 2013-03-27
491 2013-03-22 645,558 4,844 0.04 27 1,693,969,293 5,148,776 7.976 2013-03-20
492 2013-03-15 640,714 3,634 0.04 26 1,693,969,293 5,184,202 8.091 2013-03-13
493 2013-03-14 637,080 12,112 0.04 26 1,693,969,293 5,312,598 8.339 2013-03-12
494 2013-03-08 624,968 6,055 0.04 26 1,693,969,293 5,005,197 8.009 2013-03-06
495 2013-03-07 618,913 7,268 0.04 25 1,693,969,293 4,926,044 7.959 2013-03-05
496 2013-03-04 611,645 6,055 0.04 25 1,693,969,293 5,161,096 8.438 2013-02-28
497 2013-02-26 605,590 1,212 0.04 24 1,693,969,293 5,320,004 8.785 2013-02-22
498 2013-02-18 604,378 20,590 0.04 23 1,693,969,293 5,259,457 8.702 2013-02-14
499 2013-02-15 583,788 16,956 0.03 23 1,693,969,293 5,379,117 9.214 2013-02-08
500 2013-02-14 566,832 36,336 0.03 23 1,693,969,293 5,382,002 9.495 2013-02-07
501 2013-02-08 530,496 10,900 0.03 23 1,693,969,293 5,834,155 11.00 2013-02-06
502 2013-02-06 519,596 7,267 0.03 23 1,693,969,293 5,800,082 11.16 2013-02-04
503 2013-02-05 512,329 -6,056 0.03 23 1,693,969,293 5,583,603 10.90 2013-02-01
504 2013-02-04 518,385 20,590 0.03 24 1,693,969,293 5,735,204 11.06 2013-01-31
505 2013-01-28 497,795 6,056 0.03 22 1,693,949,915 5,975,945 12.00 2013-01-24
506 2013-01-21 491,739 115,062 0.03 22 1,693,949,915 5,773,323 11.74 2013-01-17
507 2013-01-18 376,677 -2,422 0.02 20 1,693,949,915 4,503,283 11.96 2013-01-16
508 2013-01-17 379,099 50,869 0.02 21 1,693,949,915 4,594,839 12.12 2013-01-15
509 2013-01-16 328,230 -30,279 0.02 19 1,693,949,915 3,956,606 12.05 2013-01-14
510 2013-01-11 358,509 3,634 0.02 20 1,693,949,915 4,416,320 12.32 2013-01-09
511 2013-01-08 354,875 30,279 0.02 19 1,693,949,915 4,266,074 12.02 2013-01-04
512 2013-01-02 324,596 -2,422 0.02 18 1,693,949,915 3,880,640 11.96 2012-12-27
513 2012-12-27 327,018 2,422 0.02 19 1,693,949,915 3,941,996 12.05 2012-12-20
514 2012-12-18 324,596 16,957 0.02 18 1,693,949,915 3,944,960 12.15 2012-12-14
515 2012-11-27 307,639 -606 0.02 17 1,693,614,030 4,124,953 13.41 2012-11-23
516 2012-11-26 308,245 606 0.02 18 1,693,614,030 4,173,799 13.54 2012-11-22
517 2012-11-21 307,639 -1,212 0.02 17 1,693,614,030 4,165,593 13.54 2012-11-19
518 2012-10-04 308,851 -1,211 0.02 18 1,692,519,124 4,100,404 13.28 2012-09-28
519 2012-09-28 310,062 2,533 0.02 19 1,692,519,124 3,861,303 12.45 2012-09-26
520 2012-09-19 307,529 1,201 0.02 19 1,678,693,868 3,752,958 12.20 2012-09-17
521 2012-09-04 306,328 -1,201 0.02 18 1,678,693,868 3,937,202 12.85 2012-08-31
522 2012-08-29 307,529 2,402 0.02 18 1,678,693,868 3,553,278 11.55 2012-08-27
523 2012-07-31 305,127 -6,006 0.02 17 1,678,693,868 3,713,485 12.17 2012-07-27
524 2012-07-11 311,133 -1,201 0.02 18 1,678,661,433 4,066,300 13.07 2012-07-09
525 2012-06-25 312,334 1,201 0.02 19 1,678,638,849 3,603,597 11.54 2012-06-21
526 2012-06-13 311,133 1,892 0.02 18 1,678,638,849 3,715,933 11.94 2012-06-11
527 2012-05-21 309,241 -1,194 0.02 18 1,668,376,416 3,776,217 12.21 2012-05-17
528 2012-05-02 310,435 -3,582 0.02 19 1,668,376,416 4,237,997 13.65 2012-04-27
529 2012-04-03 314,017 -3,582 0.02 19 1,667,330,846 3,934,478 12.53 2012-03-30
530 2012-03-26 317,599 -17,910 0.02 19 1,667,330,846 3,920,838 12.35 2012-03-22
531 2012-03-14 335,509 -3,582 0.02 20 1,667,330,846 4,046,402 12.06 2012-03-12
532 2012-03-13 339,091 -5,970 0.02 21 1,667,330,846 3,953,282 11.66 2012-03-09
533 2012-01-13 345,061 5,970 0.02 22 1,667,330,846 3,583,603 10.39 2012-01-11
534 2011-11-03 339,091 59,699 0.02 21 1,667,330,846 3,464,802 10.22 2011-11-01
535 2011-10-14 279,392 -11,940 0.02 20 1,667,330,846 2,616,123 9.364 2011-10-12
536 2011-10-03 291,332 1,904 0.02 21 1,667,330,846 3,089,710 10.61 2011-09-28
537 2011-09-23 289,428 -64,054 0.02 21 1,656,438,331 3,171,997 10.96 2011-09-21
538 2011-08-09 353,482 -29,655 0.02 22 1,656,390,884 3,975,319 11.25 2011-08-05
539 2011-07-25 383,137 -32,027 0.02 23 1,656,182,116 4,199,004 10.96 2011-07-21
540 2011-07-13 415,164 59,310 0.03 23 1,656,182,116 4,613,005 11.11 2011-07-11
541 2011-06-30 355,854 -5,931 0.02 23 1,656,182,116 3,701,995 10.40 2011-06-28
542 2011-06-29 361,785 -9,490 0.02 24 1,656,182,116 3,696,596 10.22 2011-06-27
543 2011-06-24 371,275 -5,931 0.02 26 1,656,182,116 3,843,642 10.35 2011-06-22
544 2011-06-20 377,206 -11,862 0.02 26 1,656,182,116 3,975,003 10.54 2011-06-16
545 2011-06-17 389,068 -5,930 0.02 27 1,656,182,116 4,021,285 10.34 2011-06-15
546 2011-06-10 394,998 -1,187 0.02 27 1,656,182,116 3,929,395 9.948 2011-06-08
547 2011-06-08 396,185 -79,474 0.02 28 1,656,182,116 3,894,444 9.830 2011-06-03
548 2011-06-03 475,659 -1,186 0.03 28 1,656,182,116 4,579,422 9.628 2011-06-01
549 2011-06-01 476,845 2,714 0.03 29 1,656,182,116 4,617,118 9.683 2011-05-30
550 2011-05-31 474,131 1,179 0.03 29 1,646,755,973 4,550,640 9.598 2011-05-27
551 2011-05-25 472,952 -5,897 0.03 28 1,646,755,973 4,619,524 9.767 2011-05-23
552 2011-05-18 478,849 -5,897 0.03 29 1,646,755,973 4,742,083 9.903 2011-05-16
553 2011-05-09 484,746 58,972 0.03 30 1,646,755,973 4,537,441 9.360 2011-05-05
554 2011-04-21 425,774 5,897 0.03 30 1,646,755,973 4,230,916 9.937 2011-04-19
555 2011-04-20 419,877 -54,254 0.03 30 1,646,755,973 4,271,998 10.17 2011-04-18
556 2011-04-13 474,131 -38,921 0.03 30 1,646,755,973 4,510,440 9.513 2011-04-11
557 2011-04-12 513,052 -23,589 0.03 31 1,646,755,973 4,819,798 9.394 2011-04-08
558 2011-04-11 536,641 -3,538 0.03 33 1,646,755,973 4,895,802 9.123 2011-04-07
559 2011-03-30 540,179 5,897 0.03 34 1,646,755,973 4,396,799 8.140 2011-03-28
560 2011-03-29 534,282 3,538 0.03 33 1,646,755,973 4,484,700 8.394 2011-03-25
561 2011-03-18 530,744 -47,177 0.03 32 1,646,755,973 4,473,003 8.428 2011-03-16
562 2011-03-16 577,921 -129,737 0.04 33 1,646,755,973 4,537,401 7.851 2011-03-14
563 2011-03-15 707,658 -58,972 0.04 33 1,646,755,973 5,591,998 7.902 2011-03-11
564 2011-02-28 766,630 3,539 0.05 33 1,646,755,973 5,746,002 7.495 2011-02-24
565 2011-02-24 763,091 -5,898 0.05 32 1,646,755,973 5,874,756 7.699 2011-02-22
566 2011-02-23 768,989 -102,610 0.05 33 1,646,755,973 6,102,723 7.936 2011-02-21
567 2011-02-21 871,599 -3,538 0.05 34 1,646,755,973 7,020,499 8.055 2011-02-17
568 2011-02-07 875,137 -58,972 0.05 34 1,646,755,973 7,108,357 8.123 2011-01-31
569 2011-02-01 934,109 5,897 0.06 34 1,646,755,973 7,666,561 8.207 2011-01-28
570 2011-01-31 928,212 5,897 0.06 34 1,646,755,973 7,649,642 8.241 2011-01-27
571 2011-01-27 922,315 -58,971 0.06 33 1,646,755,973 7,522,843 8.156 2011-01-25
572 2011-01-25 981,286 5,897 0.06 33 1,646,755,973 8,087,039 8.241 2011-01-21
573 2011-01-24 975,389 5,897 0.06 32 1,646,755,973 8,121,140 8.326 2011-01-20
574 2011-01-20 969,492 58,972 0.06 31 1,646,755,973 8,170,682 8.428 2011-01-18
575 2011-01-17 910,520 29,485 0.06 31 1,646,755,973 7,719,998 8.479 2011-01-13
576 2011-01-14 881,035 106,149 0.05 30 1,646,755,973 7,559,644 8.580 2011-01-12
577 2010-12-28 774,886 2,359 0.05 29 1,646,755,973 6,635,702 8.563 2010-12-22
578 2010-12-22 772,527 5,897 0.05 29 1,646,755,973 6,550,001 8.479 2010-12-20
579 2010-12-21 766,630 -1,179 0.05 29 1,646,755,973 6,656,002 8.682 2010-12-17
580 2010-12-16 767,809 1,179 0.05 30 1,646,755,973 7,108,918 9.259 2010-12-14
581 2010-11-29 766,630 11,795 0.05 29 1,646,755,973 6,799,002 8.869 2010-11-25
582 2010-11-26 754,835 -11,795 0.05 28 1,646,755,973 6,745,596 8.937 2010-11-24
583 2010-11-18 766,630 5,897 0.05 30 1,646,755,973 7,475,002 9.750 2010-11-16
584 2010-11-12 760,733 5,898 0.05 29 1,646,755,973 7,998,004 10.51 2010-11-10
585 2010-11-08 754,835 11,794 0.05 28 1,646,755,973 7,987,195 10.58 2010-11-04
586 2010-11-04 743,041 58,971 0.05 27 1,646,755,973 8,076,598 10.87 2010-11-02
587 2010-11-01 684,070 58,972 0.04 27 1,646,755,973 7,238,404 10.58 2010-10-28
588 2010-10-29 625,098 8,256 0.04 27 1,646,755,973 6,794,599 10.87 2010-10-27
589 2010-10-28 616,842 -117,943 0.04 27 1,646,755,973 6,673,479 10.82 2010-10-26
590 2010-10-25 734,785 5,897 0.04 27 1,646,755,973 7,725,198 10.51 2010-10-21
591 2010-10-14 728,888 50,716 0.04 26 1,646,755,973 7,910,400 10.85 2010-10-12
592 2010-10-11 678,172 -58,972 0.04 26 1,646,755,973 7,417,495 10.94 2010-10-07
593 2010-10-07 737,144 3,538 0.04 26 1,646,755,973 7,975,000 10.82 2010-10-05
594 2010-10-04 733,606 -4,545 0.04 25 1,646,755,973 8,176,145 11.15 2010-09-29
595 2010-09-30 738,151 118,715 0.04 27 1,641,128,130 7,749,520 10.50 2010-09-28
596 2010-09-29 619,436 -58,770 0.04 26 1,641,128,130 6,787,764 10.96 2010-09-27
597 2010-09-28 678,206 -123,417 0.04 27 1,641,128,130 6,647,044 9.801 2010-09-24
598 2010-09-20 801,623 -9,403 0.05 27 1,641,128,130 7,843,004 9.784 2010-09-16
599 2010-09-17 811,026 32,911 0.05 29 1,641,128,130 8,224,802 10.14 2010-09-15
600 2010-09-03 778,115 -1,175 0.05 27 1,641,128,130 7,665,964 9.852 2010-09-01
601 2010-09-01 779,290 -58,770 0.05 28 1,641,128,130 7,505,160 9.631 2010-08-30
602 2010-08-27 838,060 58,770 0.05 28 1,641,128,130 7,914,300 9.444 2010-08-25
603 2010-08-26 779,290 58,770 0.05 28 1,641,128,130 7,690,800 9.869 2010-08-24
604 2010-08-23 720,520 -2,351 0.04 27 1,641,128,130 7,417,300 10.29 2010-08-19
605 2010-08-18 722,871 293,850 0.04 28 1,641,128,130 6,912,602 9.563 2010-08-16
606 2010-08-16 429,021 58,770 0.03 28 1,641,128,130 3,963,901 9.239 2010-08-12
607 2010-08-11 370,251 -58,770 0.02 27 1,641,128,130 3,471,301 9.376 2010-08-09
608 2010-08-05 429,021 58,770 0.03 28 1,641,128,130 3,533,201 8.235 2010-08-03
609 2010-07-27 370,251 -58,770 0.02 27 1,641,128,130 2,885,401 7.793 2010-07-23
610 2010-07-20 429,021 1,176 0.03 28 1,641,128,130 3,306,901 7.708 2010-07-16
611 2010-07-12 427,845 5,877 0.03 27 1,641,128,130 3,275,996 7.657 2010-07-08
612 2010-07-05 421,968 64,647 0.03 27 1,641,128,130 3,288,436 7.793 2010-06-30
613 2010-06-24 357,321 -58,770 0.02 25 1,641,128,130 3,039,996 8.508 2010-06-22
614 2010-06-22 416,091 -23,508 0.03 26 1,641,128,130 3,370,076 8.099 2010-06-18
615 2010-06-17 439,599 -17,631 0.03 27 1,641,128,130 3,433,316 7.810 2010-06-14
616 2010-06-15 457,230 58,770 0.03 27 1,641,128,130 3,376,517 7.385 2010-06-11
617 2010-06-11 398,460 17,631 0.02 26 1,641,128,130 2,861,157 7.181 2010-06-09
618 2010-06-10 380,829 23,508 0.02 26 1,641,128,130 2,799,356 7.351 2010-06-08
619 2010-06-02 357,321 2,312 0.02 25 1,641,128,130 3,273,987 9.163 2010-05-31
620 2010-05-24 355,009 5,839 0.02 25 1,630,505,443 3,234,563 9.111 2010-05-19
621 2010-05-10 349,170 -29,194 0.02 24 1,630,505,443 3,097,643 8.871 2010-05-06
622 2010-04-28 378,364 2,335 0.02 25 1,630,505,443 4,056,475 10.72 2010-04-26
623 2010-04-26 376,029 -46,712 0.02 24 1,630,505,443 4,012,121 10.67 2010-04-22
624 2010-04-12 422,741 11,678 0.03 25 1,630,505,443 4,807,365 11.37 2010-04-08
625 2010-04-09 411,063 -9,342 0.03 25 1,630,505,443 4,716,804 11.47 2010-04-07
626 2010-04-08 420,405 17,517 0.03 26 1,630,505,443 4,672,800 11.11 2010-04-01
627 2010-04-07 402,888 29,195 0.02 26 1,630,505,443 4,374,599 10.86 2010-03-31
628 2010-03-23 373,693 9,342 0.02 25 1,630,505,443 4,518,396 12.09 2010-03-19
629 2010-03-19 364,351 -5,839 0.02 24 1,630,505,443 4,274,400 11.73 2010-03-17
630 2010-03-16 370,190 -79,410 0.02 25 1,630,505,443 4,374,601 11.82 2010-03-12
631 2010-03-05 449,600 -5,839 0.03 27 1,630,505,443 5,112,803 11.37 2010-03-03
632 2010-03-03 455,439 5,839 0.03 28 1,630,505,443 5,132,403 11.27 2010-03-01
633 2010-03-02 449,600 14,014 0.03 28 1,630,505,443 5,212,903 11.59 2010-02-26
634 2010-02-24 435,586 -29,195 0.03 27 1,630,505,443 5,020,577 11.53 2010-02-22
635 2010-02-22 464,781 9,342 0.03 27 1,630,505,443 5,229,720 11.25 2010-02-18
636 2010-02-19 455,439 5,839 0.03 27 1,630,505,443 5,046,603 11.08 2010-02-17
637 2010-02-10 449,600 -5,839 0.03 27 1,630,505,443 4,704,703 10.46 2010-02-08
638 2010-02-09 455,439 5,839 0.03 28 1,630,505,443 4,953,003 10.88 2010-02-05
639 2010-02-05 449,600 -40,872 0.03 27 1,630,505,443 5,236,003 11.65 2010-02-03
640 2010-01-26 490,472 -1,168 0.03 26 1,630,505,443 6,148,794 12.54 2010-01-22
641 2010-01-25 491,640 116,779 0.03 26 1,630,505,443 6,239,217 12.69 2010-01-21
642 2010-01-20 374,861 17,517 0.02 25 1,630,505,443 4,994,759 13.32 2010-01-18
643 2010-01-19 357,344 -58,390 0.02 24 1,630,469,428 4,706,277 13.17 2010-01-15
644 2010-01-11 415,734 -17,517 0.03 25 1,630,228,863 5,389,843 12.96 2010-01-07
645 2010-01-06 433,251 -4,671 0.03 26 1,630,011,654 5,283,044 12.19 2010-01-04
646 2010-01-05 437,922 15,181 0.03 27 1,630,011,654 5,220,002 11.92 2009-12-31
647 2009-12-30 422,741 4,672 0.03 26 1,629,952,097 5,133,166 12.14 2009-12-28
648 2009-12-29 418,069 2,335 0.03 26 1,629,903,797 5,040,636 12.06 2009-12-24
649 2009-12-18 415,734 58,390 0.03 25 1,629,876,937 5,097,923 12.26 2009-12-16
650 2009-12-14 357,344 5,839 0.02 24 1,629,876,937 4,351,317 12.18 2009-12-10
651 2009-12-09 351,505 -7,007 0.02 23 1,629,876,937 4,382,557 12.47 2009-12-07
652 2009-12-08 358,512 -17,517 0.02 24 1,629,876,937 4,476,060 12.49 2009-12-04
653 2009-12-07 376,029 -5,839 0.02 25 1,629,876,937 4,649,682 12.37 2009-12-03
654 2009-12-04 381,868 -21,020 0.02 26 1,629,876,937 4,538,762 11.89 2009-12-02
655 2009-12-03 402,888 -29,195 0.02 28 1,629,876,937 4,567,799 11.34 2009-12-01
656 2009-12-02 432,083 -7,007 0.03 31 1,629,876,937 4,736,001 10.96 2009-11-30
657 2009-12-01 439,090 17,517 0.03 32 1,629,876,937 4,512,004 10.28 2009-11-27
658 2009-11-27 421,573 -5,839 0.03 31 1,629,876,937 4,577,483 10.86 2009-11-25
659 2009-10-27 427,412 -3,503 0.03 32 1,629,876,937 4,538,403 10.62 2009-10-22
660 2009-10-23 430,915 -1,168 0.03 33 1,629,876,937 4,243,499 9.848 2009-10-21
661 2009-10-19 432,083 -5,839 0.03 33 1,629,876,937 3,944,201 9.128 2009-10-15
662 2009-10-12 437,922 3,170 0.03 33 1,629,876,937 3,981,322 9.091 2009-10-08
663 2009-10-02 434,752 2,319 0.03 33 1,618,078,575 3,907,502 8.988 2009-09-29
664 2009-09-18 432,433 -11,594 0.03 32 1,618,078,575 4,088,079 9.454 2009-09-16
665 2009-09-17 444,027 -8,115 0.03 33 1,618,078,575 3,983,204 8.971 2009-09-15
666 2009-09-16 452,142 -11,593 0.03 34 1,618,078,575 4,009,201 8.867 2009-09-14
667 2009-09-14 463,735 -23,187 0.03 35 1,618,078,575 3,999,998 8.626 2009-09-10
668 2009-09-10 486,922 -5,797 0.03 36 1,618,078,575 4,149,600 8.522 2009-09-08
669 2009-09-02 492,719 -5,796 0.03 37 1,618,078,575 4,003,502 8.125 2009-08-31
670 2009-08-24 498,515 23,186 0.03 38 1,618,078,575 4,317,197 8.660 2009-08-20
671 2009-08-20 475,329 -5,796 0.03 37 1,618,078,575 4,100,003 8.626 2009-08-18
672 2009-08-19 481,125 -5,797 0.03 38 1,618,078,575 4,241,297 8.815 2009-08-17
673 2009-08-13 486,922 5,797 0.03 38 1,618,078,575 4,132,800 8.488 2009-08-11
674 2009-07-24 481,125 -11,594 0.03 37 1,618,078,575 4,108,497 8.539 2009-07-22
675 2009-07-23 492,719 11,594 0.03 38 1,618,078,575 4,335,003 8.798 2009-07-21
676 2009-07-22 481,125 -5,797 0.03 37 1,618,078,575 4,241,297 8.815 2009-07-20
677 2009-07-14 486,922 -3,478 0.03 38 1,618,078,575 4,074,000 8.367 2009-07-10
678 2009-07-08 490,400 -5,797 0.03 39 1,618,078,575 4,162,320 8.488 2009-07-06
679 2009-07-02 496,197 -5,796 0.03 39 1,618,078,575 3,980,402 8.022 2009-06-29
680 2009-06-25 501,993 -4,638 0.03 39 1,618,078,575 3,879,677 7.729 2009-06-23
681 2009-06-18 506,631 -5,796 0.03 40 1,618,078,575 3,810,642 7.522 2009-06-16
682 2009-06-02 512,427 -5,797 0.03 41 1,618,078,575 3,861,966 7.537 2009-05-29
683 2009-06-01 518,224 -6,895 0.03 42 1,618,078,575 4,077,036 7.867 2009-05-27
684 2009-05-25 525,119 -5,745 0.03 42 1,603,728,871 4,204,401 8.007 2009-05-21
685 2009-05-22 530,864 -11,491 0.03 42 1,603,728,871 4,157,998 7.833 2009-05-20
686 2009-05-21 542,355 -3,447 0.03 43 1,603,728,871 4,200,802 7.745 2009-05-19
687 2009-05-20 545,802 -5,745 0.03 44 1,603,728,871 3,933,000 7.206 2009-05-18
688 2009-05-08 551,547 -11,491 0.03 45 1,603,728,871 3,743,999 6.788 2009-05-06
689 2009-04-24 563,038 -5,745 0.04 46 1,603,728,871 3,577,001 6.353 2009-04-22
690 2009-03-25 568,783 -5,745 0.04 47 1,603,728,871 2,960,100 5.204 2009-03-23
691 2009-03-23 574,528 -11,491 0.04 47 1,603,728,871 2,999,998 5.222 2009-03-19
692 2009-03-12 586,019 -5,745 0.04 47 1,603,728,871 2,845,800 4.856 2009-03-10
693 2009-03-04 591,764 3,447 0.04 48 1,603,728,871 2,698,599 4.560 2009-03-02
694 2009-02-18 588,317 -281,519 0.04 47 1,603,728,871 2,682,880 4.560 2009-02-16
695 2009-01-19 869,836 -1,149 0.05 47 1,603,728,871 3,981,820 4.578 2009-01-15
696 2009-01-16 870,985 1,149 0.05 48 1,603,728,871 4,123,520 4.734 2009-01-14
697 2009-01-09 869,836 -57,453 0.05 47 1,603,728,871 4,572,280 5.256 2009-01-07
698 2008-12-09 927,289 -2,298 0.06 48 1,603,728,871 4,244,821 4.578 2008-12-05
699 2008-12-04 929,587 2,298 0.06 49 1,603,728,871 3,915,561 4.212 2008-12-02
700 2008-11-19 927,289 -5,745 0.06 48 1,603,728,871 3,938,161 4.247 2008-11-17
701 2008-11-13 933,034 57,453 0.06 49 1,603,728,871 4,173,680 4.473 2008-11-11
702 2008-11-11 875,581 -6,895 0.05 48 1,603,728,871 3,794,759 4.334 2008-11-07
703 2008-11-03 882,476 5,746 0.06 49 1,603,728,871 2,764,801 3.133 2008-10-30
704 2008-10-31 876,730 11,490 0.05 48 1,603,728,871 2,380,559 2.715 2008-10-29
705 2008-10-29 865,240 28,727 0.05 47 1,603,728,871 2,379,481 2.750 2008-10-27
706 2008-10-27 836,513 -114,906 0.05 46 1,603,728,871 2,897,439 3.464 2008-10-23
707 2008-10-23 951,419 11,193 0.06 47 1,603,728,871 3,602,786 3.787 2008-10-21
708 2008-10-22 940,226 2,271 0.06 47 1,584,861,472 3,477,601 3.699 2008-10-20
709 2008-10-20 937,955 17,033 0.06 46 1,584,861,472 3,700,481 3.945 2008-10-16
710 2008-10-15 920,922 5,678 0.06 45 1,584,861,472 3,649,501 3.963 2008-10-13
711 2008-10-13 915,244 -9,084 0.06 44 1,584,861,472 3,739,840 4.086 2008-10-09
712 2008-10-10 924,328 11,355 0.06 46 1,584,861,472 3,809,519 4.121 2008-10-08
713 2008-10-09 912,973 17,033 0.06 45 1,584,861,472 4,003,921 4.386 2008-10-06
714 2008-09-25 895,940 291,834 0.06 44 1,584,861,472 3,992,341 4.456 2008-09-23
715 2008-09-23 604,106 -10,220 0.04 42 1,584,861,472 2,798,318 4.632 2008-09-19
716 2008-09-22 614,326 -3,407 0.04 43 1,584,861,472 2,759,099 4.491 2008-09-18
717 2008-09-19 617,733 20,440 0.04 44 1,584,861,472 2,937,601 4.755 2008-09-17
718 2008-09-18 597,293 -126,045 0.04 42 1,584,861,472 2,892,999 4.844 2008-09-16
719 2008-09-17 723,338 48,828 0.05 41 1,584,861,472 3,758,300 5.196 2008-09-12
720 2008-09-16 674,510 213,481 0.04 40 1,584,861,472 3,504,601 5.196 2008-09-11
721 2008-09-10 461,029 3,407 0.03 39 1,584,861,472 2,509,082 5.442 2008-09-08
722 2008-09-09 457,622 -3,407 0.03 38 1,584,861,472 2,377,700 5.196 2008-09-05
723 2008-09-04 461,029 15,898 0.03 39 1,584,861,472 2,500,962 5.425 2008-09-02
724 2008-09-01 445,131 -11,355 0.03 39 1,584,861,472 2,336,320 5.249 2008-08-28
725 2008-08-27 456,486 13,626 0.03 39 1,584,861,472 2,420,038 5.301 2008-08-25
726 2008-08-19 442,860 1,136 0.03 39 1,584,861,472 2,402,400 5.425 2008-08-15
727 2008-08-07 441,724 17,033 0.03 38 1,584,861,472 2,754,117 6.235 2008-08-04
728 2008-07-30 424,691 11,355 0.03 37 1,584,861,472 2,700,278 6.358 2008-07-28
729 2008-07-22 413,336 -11,355 0.03 36 1,584,861,472 2,598,960 6.288 2008-07-18
730 2008-07-18 424,691 6,813 0.03 36 1,584,861,472 2,745,158 6.464 2008-07-16
731 2008-07-10 417,878 5,678 0.03 35 1,584,861,472 2,575,999 6.164 2008-07-08
732 2008-07-04 412,200 2,271 0.03 34 1,584,861,472 2,548,257 6.182 2008-07-02
733 2008-07-03 409,929 5,677 0.03 33 1,584,861,472 2,599,198 6.341 2008-06-30
734 2008-06-18 404,252 6,814 0.03 32 1,584,861,472 2,719,842 6.728 2008-06-16
735 2008-06-12 397,438 -5,678 0.03 31 1,584,861,472 2,673,997 6.728 2008-06-10
736 2008-06-02 403,116 -55,642 0.03 32 1,584,861,472 2,811,599 6.975 2008-05-29
737 2008-05-29 458,758 11,356 0.03 33 1,584,861,472 3,143,123 6.851 2008-05-27
738 2008-05-26 447,402 11,355 0.03 33 1,584,861,472 3,104,719 6.939 2008-05-22
739 2008-05-23 436,047 5,678 0.03 32 1,584,861,472 3,064,322 7.028 2008-05-21
740 2008-05-19 430,369 11,355 0.03 30 1,584,861,472 3,153,280 7.327 2008-05-15
741 2008-05-14 419,014 1,136 0.03 29 1,584,861,472 3,173,403 7.574 2008-05-09
742 2008-05-13 417,878 4,542 0.03 29 1,584,861,472 3,087,882 7.389 2008-05-08
743 2008-05-09 413,336 6,728 0.03 28 1,584,861,472 3,135,277 7.585 2008-05-07
744 2008-05-06 406,608 50,546 0.03 27 1,567,676,227 3,272,484 8.048 2008-05-02
745 2008-04-30 356,062 5,616 0.02 26 1,567,676,227 2,935,416 8.244 2008-04-28
746 2008-04-28 350,446 -11,233 0.02 25 1,567,676,227 2,807,998 8.013 2008-04-24
747 2008-04-16 361,679 1,124 0.02 26 1,567,676,227 2,737,003 7.567 2008-04-14
748 2008-04-03 360,555 -5,616 0.02 25 1,567,676,227 2,921,097 8.102 2008-04-01
749 2008-04-01 366,171 -11,233 0.02 26 1,567,676,227 2,842,716 7.763 2008-03-28
750 2008-03-31 377,404 -11,232 0.02 27 1,567,676,227 2,640,962 6.998 2008-03-27
751 2008-03-20 388,636 11,232 0.02 27 1,567,676,227 2,574,240 6.624 2008-03-18
752 2008-03-19 377,404 -55,038 0.02 27 1,567,676,227 2,593,922 6.873 2008-03-17
753 2008-03-18 432,442 55,038 0.03 28 1,567,676,227 3,272,502 7.567 2008-03-14
754 2008-03-14 377,404 11,233 0.02 27 1,567,676,227 2,956,802 7.835 2008-03-12
755 2008-03-12 366,171 23,587 0.02 26 1,567,676,227 2,973,116 8.119 2008-03-10
756 2008-03-06 342,584 14,602 0.02 25 1,567,676,227 2,848,702 8.315 2008-03-04
757 2008-03-05 327,982 -19,095 0.02 23 1,567,676,227 2,803,202 8.547 2008-03-03
758 2008-03-04 347,077 24,711 0.02 23 1,567,676,227 2,984,943 8.600 2008-02-29
759 2008-03-03 322,366 -58,407 0.02 23 1,567,676,227 2,812,603 8.725 2008-02-28
760 2008-02-29 380,773 3,369 0.02 23 1,567,676,227 3,362,877 8.832 2008-02-27
761 2008-02-26 377,404 11,233 0.02 23 1,567,676,227 3,380,163 8.956 2008-02-22
762 2008-02-22 366,171 -332,475 0.02 23 1,567,676,227 3,344,756 9.134 2008-02-20
763 2008-02-21 698,646 -5,616 0.04 23 1,567,676,227 6,817,119 9.758 2008-02-19
764 2008-02-19 704,262 -16,849 0.04 23 1,567,676,227 7,060,017 10.02 2008-02-15
765 2008-02-15 721,111 -28,080 0.05 23 1,567,676,227 6,651,123 9.223 2008-02-13
766 2008-02-13 749,191 16,848 0.05 23 1,567,676,227 6,616,637 8.832 2008-02-11
767 2008-02-12 732,343 5,616 0.05 22 1,567,676,227 6,715,601 9.170 2008-02-06
768 2008-02-01 726,727 108,953 0.05 22 1,567,676,227 6,379,422 8.778 2008-01-30
769 2008-01-31 617,774 -22,464 0.04 22 1,567,676,227 5,643,001 9.134 2008-01-29
770 2008-01-28 640,238 23,587 0.04 23 1,567,676,227 5,836,796 9.117 2008-01-24
771 2008-01-25 616,651 -219,029 0.04 23 1,567,676,227 5,764,503 9.348 2008-01-23
772 2008-01-24 835,680 56,162 0.05 25 1,567,676,227 7,559,043 9.045 2008-01-22
773 2008-01-23 779,518 30,327 0.05 25 1,567,676,227 7,564,596 9.704 2008-01-21
774 2008-01-22 749,191 50,545 0.05 25 1,567,676,227 7,577,117 10.11 2008-01-18
775 2008-01-21 698,646 113,446 0.04 25 1,567,676,227 7,426,678 10.63 2008-01-17
776 2008-01-18 585,200 -11,233 0.04 25 1,567,676,227 6,366,616 10.88 2008-01-16
777 2008-01-17 596,433 -14,602 0.04 26 1,567,676,227 6,563,164 11.00 2008-01-15
778 2008-01-14 611,035 -12,355 0.04 26 1,567,676,227 7,126,405 11.66 2008-01-10
779 2008-01-11 623,390 -23,588 0.04 26 1,567,676,227 7,436,999 11.93 2008-01-09
780 2008-01-10 646,978 7,863 0.04 28 1,567,676,227 7,614,723 11.77 2008-01-08
781 2008-01-09 639,115 -14,602 0.04 28 1,567,676,227 7,795,297 12.20 2008-01-07
782 2008-01-08 653,717 -13,479 0.04 30 1,567,676,227 7,496,158 11.47 2008-01-04
783 2008-01-07 667,196 -5,616 0.04 32 1,567,676,227 7,294,322 10.93 2008-01-03
784 2008-01-03 672,812 -11,232 0.04 33 1,567,676,227 6,960,380 10.35 2007-12-31
785 2008-01-02 684,044 -4,493 0.04 34 1,567,676,227 7,174,018 10.49 2007-12-27
786 2007-12-28 688,537 -12,356 0.04 34 1,567,676,227 7,061,759 10.26 2007-12-24
787 2007-12-21 700,893 3,370 0.04 36 1,567,676,227 7,113,604 10.15 2007-12-19
788 2007-12-19 697,523 5,616 0.04 35 1,567,676,227 6,806,161 9.758 2007-12-17
789 2007-12-18 691,907 -16,848 0.04 34 1,567,676,227 6,874,562 9.936 2007-12-14
790 2007-12-14 708,755 8,986 0.05 35 1,567,676,227 7,130,298 10.06 2007-12-12
791 2007-12-10 699,769 -11,233 0.04 35 1,567,676,227 7,152,036 10.22 2007-12-06
792 2007-12-07 711,002 -2,246 0.05 35 1,567,676,227 7,380,784 10.38 2007-12-05
793 2007-12-06 713,248 4,493 0.05 35 1,567,676,227 7,188,199 10.08 2007-12-04
794 2007-12-03 708,755 -16,849 0.05 35 1,567,676,227 7,420,558 10.47 2007-11-29
795 2007-11-26 725,604 -28,080 0.05 36 1,567,676,227 7,299,804 10.06 2007-11-22
796 2007-11-20 753,684 -5,616 0.05 36 1,567,676,227 7,823,858 10.38 2007-11-16
797 2007-11-19 759,300 -14,602 0.05 37 1,567,676,227 7,936,237 10.45 2007-11-15
798 2007-11-16 773,902 -3,370 0.05 37 1,567,676,227 8,267,997 10.68 2007-11-14
799 2007-11-15 777,272 15,725 0.05 37 1,567,676,227 8,068,721 10.38 2007-11-13
800 2007-11-14 761,547 11,232 0.05 36 1,567,676,227 7,729,202 10.15 2007-11-12
801 2007-11-13 750,315 -28,080 0.05 35 1,567,676,227 7,828,965 10.43 2007-11-09
802 2007-11-12 778,395 5,616 0.05 35 1,567,676,227 8,385,298 10.77 2007-11-08
803 2007-11-09 772,779 -6,739 0.05 35 1,567,676,227 8,462,400 10.95 2007-11-07
804 2007-11-08 779,518 5,616 0.05 36 1,567,676,227 8,258,596 10.59 2007-11-06
805 2007-11-07 773,902 28,080 0.05 36 1,567,676,227 8,130,197 10.51 2007-11-05
806 2007-11-06 745,822 -6,739 0.05 36 1,567,676,227 8,140,644 10.91 2007-11-02
807 2007-11-05 752,561 -49,422 0.05 36 1,567,676,227 8,093,600 10.75 2007-11-01
808 2007-11-02 801,983 -15,725 0.05 36 1,567,676,227 8,396,641 10.47 2007-10-31
809 2007-11-01 817,708 -76,379 0.05 37 1,567,676,227 8,197,280 10.02 2007-10-30
810 2007-10-31 894,087 -33,697 0.06 41 1,567,676,227 8,357,997 9.348 2007-10-29
811 2007-10-30 927,784 28,081 0.06 41 1,567,676,227 8,293,039 8.939 2007-10-26
812 2007-10-29 899,703 22,464 0.06 41 1,567,676,227 7,961,936 8.850 2007-10-25
813 2007-10-25 877,239 -28,081 0.06 41 1,567,676,227 7,841,240 8.939 2007-10-23
814 2007-10-23 905,320 -5,616 0.06 42 1,567,676,227 8,317,924 9.188 2007-10-18
815 2007-10-22 910,936 -56,161 0.06 42 1,567,676,227 8,304,642 9.117 2007-10-17
816 2007-10-18 967,097 -2,246 0.06 42 1,567,676,227 8,902,740 9.206 2007-10-16
817 2007-10-17 969,343 -14,602 0.06 42 1,567,676,227 8,802,596 9.081 2007-10-15
818 2007-10-15 983,945 -66,271 0.06 42 1,567,676,227 9,110,397 9.259 2007-10-11
819 2007-10-11 1,050,216 -11,232 0.07 43 1,567,676,227 9,667,903 9.206 2007-10-09
820 2007-10-10 1,061,448 -122,431 0.07 43 1,567,676,227 9,695,701 9.134 2007-10-08
821 2007-10-09 1,183,879 56,161 0.08 44 1,567,676,227 10,898,356 9.206 2007-10-05
822 2007-10-05 1,127,718 22,464 0.07 43 1,567,676,227 10,361,278 9.188 2007-10-03
823 2007-10-04 1,105,254 -10,109 0.07 43 1,567,676,227 10,174,563 9.206 2007-10-02
824 2007-10-03 1,115,363 -59,531 0.07 43 1,567,676,227 9,810,842 8.796 2007-09-28
825 2007-10-02 1,174,894 -3,369 0.07 44 1,567,676,227 10,355,403 8.814 2007-09-27
826 2007-09-27 1,178,263 3,369 0.08 45 1,567,676,227 10,364,117 8.796 2007-09-24
827 2007-09-25 1,174,894 -23,587 0.07 44 1,567,676,227 10,460,003 8.903 2007-09-21
828 2007-09-24 1,198,481 11,232 0.08 44 1,567,676,227 10,541,956 8.796 2007-09-20
829 2007-09-21 1,187,249 -324,612 0.08 44 1,567,676,227 10,633,419 8.956 2007-09-19
830 2007-09-20 1,511,861 3,369 0.10 45 1,567,676,227 14,240,677 9.419 2007-09-18
831 2007-09-19 1,508,492 240,371 0.10 45 1,567,676,227 14,504,404 9.615 2007-09-17
832 2007-09-18 1,268,121 -52,792 0.08 46 1,567,676,227 11,944,816 9.419 2007-09-14
833 2007-09-17 1,320,913 -188,702 0.08 46 1,567,676,227 12,089,280 9.152 2007-09-13
834 2007-09-14 1,509,615 56,161 0.10 48 1,567,676,227 13,762,562 9.117 2007-09-12
835 2007-09-13 1,453,454 -61,777 0.09 47 1,567,676,227 13,095,284 9.010 2007-09-11
836 2007-09-12 1,515,231 -39,313 0.10 48 1,567,676,227 13,624,900 8.992 2007-09-10
837 2007-09-11 1,554,544 28,081 0.10 48 1,567,676,227 14,061,441 9.045 2007-09-07
838 2007-09-10 1,526,463 -11,232 0.10 48 1,567,676,227 13,943,338 9.134 2007-09-06
839 2007-09-07 1,537,695 -139,280 0.10 48 1,567,676,227 14,155,456 9.206 2007-09-05
840 2007-09-06 1,676,975 -1,124 0.11 48 1,567,676,227 15,019,576 8.956 2007-09-04
841 2007-09-04 1,678,099 -5,616 0.11 48 1,567,676,227 14,850,363 8.850 2007-08-31
842 2007-09-03 1,683,715 12,356 0.11 48 1,567,676,227 14,990,002 8.903 2007-08-30
843 2007-08-31 1,671,359 -3,370 0.11 48 1,567,676,227 14,969,278 8.956 2007-08-29
844 2007-08-30 1,674,729 -2,246 0.11 48 1,567,676,227 15,208,200 9.081 2007-08-28
845 2007-08-29 1,676,975 31,450 0.11 48 1,567,676,227 14,959,856 8.921 2007-08-27
846 2007-08-28 1,645,525 -28,081 0.10 47 1,567,676,227 14,005,399 8.511 2007-08-24
847 2007-08-27 1,673,606 -20,218 0.11 48 1,567,676,227 14,095,402 8.422 2007-08-23
848 2007-08-23 1,693,824 -25,834 0.11 49 1,567,676,227 13,572,002 8.013 2007-08-21
849 2007-08-22 1,719,658 -23,588 0.11 50 1,567,676,227 13,962,720 8.119 2007-08-20
850 2007-08-21 1,743,246 21,342 0.11 50 1,567,676,227 13,129,922 7.532 2007-08-17
851 2007-08-20 1,721,904 52,791 0.11 51 1,567,676,227 13,643,697 7.924 2007-08-16
852 2007-08-17 1,669,113 -129,171 0.11 48 1,567,676,227 14,087,282 8.440 2007-08-15
853 2007-08-16 1,798,284 4,493 0.11 49 1,567,676,227 15,721,822 8.743 2007-08-14
854 2007-08-15 1,793,791 -11,232 0.11 49 1,567,676,227 15,714,481 8.760 2007-08-13
855 2007-08-14 1,805,023 44,929 0.12 49 1,567,676,227 15,620,039 8.654 2007-08-10
856 2007-08-13 1,760,094 8,986 0.11 48 1,567,676,227 15,575,979 8.850 2007-08-09
857 2007-08-10 1,751,108 4,493 0.11 47 1,567,676,227 15,028,758 8.582 2007-08-08
858 2007-08-09 1,746,615 66,270 0.11 46 1,567,676,227 15,021,297 8.600 2007-08-07
859 2007-08-08 1,680,345 22,464 0.11 46 1,567,676,227 14,451,359 8.600 2007-08-06
860 2007-08-07 1,657,881 22,465 0.11 46 1,567,676,227 14,317,204 8.636 2007-08-03
861 2007-08-06 1,635,416 31,450 0.10 46 1,567,676,227 14,268,799 8.725 2007-08-02
862 2007-08-03 1,603,966 51,669 0.10 45 1,567,676,227 14,308,562 8.921 2007-08-01
863 2007-08-02 1,552,297 7,862 0.10 45 1,567,676,227 14,455,716 9.312 2007-07-31
864 2007-08-01 1,544,435 30,327 0.10 43 1,567,676,227 14,135,002 9.152 2007-07-30
865 2007-07-31 1,514,108 25,834 0.10 43 1,567,676,227 13,965,283 9.223 2007-07-27
866 2007-07-30 1,488,274 22,465 0.09 43 1,567,676,227 14,045,004 9.437 2007-07-26
867 2007-07-27 1,465,809 11,232 0.09 43 1,567,676,227 14,015,700 9.562 2007-07-25
868 2007-07-26 1,454,577 -13,478 0.09 41 1,567,676,227 14,089,602 9.686 2007-07-24
869 2007-07-25 1,468,055 -2,247 0.09 42 1,567,676,227 14,403,135 9.811 2007-07-23
870 2007-07-24 1,470,302 28,081 0.09 42 1,567,676,227 14,477,541 9.847 2007-07-20
871 2007-07-23 1,442,221 -5,616 0.09 42 1,567,676,227 14,098,317 9.775 2007-07-19
872 2007-07-20 1,447,837 -16,849 0.09 42 1,567,676,227 14,153,216 9.775 2007-07-18
873 2007-07-19 1,464,686 -15,725 0.09 43 1,567,676,227 14,344,002 9.793 2007-07-17
874 2007-07-18 1,480,411 5,616 0.09 42 1,567,676,227 14,339,840 9.686 2007-07-16
875 2007-07-17 1,474,795 85,365 0.09 42 1,567,676,227 14,390,482 9.758 2007-07-13
876 2007-07-13 1,389,430 -38,189 0.09 41 1,567,676,227 14,077,063 10.13 2007-07-11
877 2007-07-12 1,427,619 -70,764 0.09 41 1,567,676,227 14,692,756 10.29 2007-07-10
878 2007-07-11 1,498,383 -130,294 0.10 41 1,567,676,227 15,207,604 10.15 2007-07-09
879 2007-07-10 1,628,677 -20,218 0.10 42 1,567,676,227 15,631,003 9.597 2007-07-06
880 2007-07-06 1,648,895 -31,450 0.11 43 1,567,676,227 15,795,682 9.580 2007-07-04
881 2007-07-05 1,680,345 -79,749 0.11 43 1,567,676,227 16,037,119 9.544 2007-07-03
882 2007-07-04 1,760,094 -32,574 0.11 42 1,567,676,227 16,641,539 9.455 2007-06-29
883 2007-07-03 1,792,668 -542,517 0.11 45 1,567,676,227 17,077,204 9.526 2007-06-28
884 2007-06-29 2,335,185 543,641 0.15 45 1,567,676,227 22,411,616 9.597 2007-06-27
885 2007-06-28 1,791,544 -3,370 0.11 44 1,567,676,227 16,906,996 9.437 2007-06-26
886 2007-06-27 1,794,914 -286,423 0.11 42 1,567,676,227 17,386,239 9.686 2007-06-25
887 2007-06-26 2,081,337 0.13 43 1,567,676,227 19,715,925 9.473 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top