CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 6.270 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 6.480 | 2025-10-09 | ||||||
| 3 | 2025-10-06 | 4,463,000 | -3,000 | 1.26 | 9 | 353,600,000 | 30,303,770 | 6.790 | 2025-10-02 |
| 4 | 2025-09-18 | 4,466,000 | -2,000 | 1.16 | 9 | 384,000,000 | 28,448,420 | 6.370 | 2025-09-16 |
| 5 | 2025-07-31 | 4,468,000 | 60,000 | 1.02 | 9 | 439,200,000 | 26,517,580 | 5.935 | 2025-07-29 |
| 6 | 2025-07-25 | 4,408,000 | -5,000 | 0.98 | 8 | 448,800,000 | 26,227,600 | 5.950 | 2025-07-23 |
| 7 | 2025-06-12 | 4,413,000 | -20,000 | 0.84 | 8 | 526,400,000 | 23,433,030 | 5.310 | 2025-06-10 |
| 8 | 2025-05-12 | 4,433,000 | -5,000 | 0.73 | 9 | 608,000,000 | 20,799,636 | 4.692 | 2025-05-08 |
| 9 | 2025-05-06 | 4,438,000 | -9,000 | 0.73 | 9 | 608,000,000 | 19,669,216 | 4.432 | 2025-04-30 |
| 10 | 2025-04-30 | 4,447,000 | 9,000 | 0.72 | 10 | 620,800,000 | 19,424,496 | 4.368 | 2025-04-28 |
| 11 | 2025-04-10 | 4,438,000 | -5,000 | 0.61 | 9 | 728,800,000 | 16,207,576 | 3.652 | 2025-04-08 |
| 12 | 2025-04-09 | 4,443,000 | 10,000 | 0.69 | 9 | 640,800,000 | 15,674,904 | 3.528 | 2025-04-07 |
| 13 | 2025-03-19 | 4,433,000 | -20,000 | 0.80 | 8 | 552,000,000 | 24,315,005 | 5.485 | 2025-03-17 |
| 14 | 2025-03-18 | 4,453,000 | -30,000 | 0.79 | 8 | 562,400,000 | 24,112,995 | 5.415 | 2025-03-14 |
| 15 | 2025-03-12 | 4,483,000 | -10,000 | 0.81 | 9 | 556,000,000 | 23,894,390 | 5.330 | 2025-03-10 |
| 16 | 2025-03-07 | 4,493,000 | -10,000 | 0.78 | 10 | 576,000,000 | 23,520,855 | 5.235 | 2025-03-05 |
| 17 | 2025-03-03 | 4,503,000 | -10,000 | 0.68 | 10 | 658,400,000 | 23,820,870 | 5.290 | 2025-02-27 |
| 18 | 2025-02-28 | 4,513,000 | -5,000 | 0.69 | 10 | 658,400,000 | 24,054,290 | 5.330 | 2025-02-26 |
| 19 | 2025-02-27 | 4,518,000 | -10,000 | 0.69 | 10 | 658,400,000 | 22,590,000 | 5.000 | 2025-02-25 |
| 20 | 2025-02-25 | 4,528,000 | -20,000 | 0.63 | 11 | 724,000,000 | 23,545,600 | 5.200 | 2025-02-21 |
| 21 | 2025-02-21 | 4,548,000 | -20,000 | 0.58 | 12 | 784,800,000 | 22,676,328 | 4.986 | 2025-02-19 |
| 22 | 2025-02-17 | 4,568,000 | -10,000 | 0.52 | 13 | 876,800,000 | 20,610,816 | 4.512 | 2025-02-13 |
| 23 | 2025-02-13 | 4,578,000 | -40,000 | 0.42 | 14 | 1,097,600,000 | 19,795,272 | 4.324 | 2025-02-11 |
| 24 | 2025-02-11 | 4,618,000 | -50,000 | 0.41 | 14 | 1,112,800,000 | 19,663,444 | 4.258 | 2025-02-07 |
| 25 | 2025-02-10 | 4,668,000 | -30,000 | 0.41 | 15 | 1,131,200,000 | 19,418,880 | 4.160 | 2025-02-06 |
| 26 | 2025-02-04 | 4,698,000 | -10,000 | 0.37 | 15 | 1,285,600,000 | 18,397,368 | 3.916 | 2025-01-28 |
| 27 | 2025-02-03 | 4,708,000 | -20,000 | 0.36 | 15 | 1,291,200,000 | 18,106,968 | 3.846 | 2025-01-24 |
| 28 | 2024-11-26 | 4,728,000 | 50,000 | 0.35 | 16 | 1,360,800,000 | 16,945,152 | 3.584 | 2024-11-22 |
| 29 | 2024-11-20 | 4,678,000 | 100,000 | 0.34 | 15 | 1,366,400,000 | 17,430,228 | 3.726 | 2024-11-18 |
| 30 | 2024-11-15 | 4,578,000 | -30,000 | 0.34 | 14 | 1,358,400,000 | 17,515,428 | 3.826 | 2024-11-13 |
| 31 | 2024-11-08 | 4,608,000 | 20,000 | 0.39 | 14 | 1,183,200,000 | 18,948,096 | 4.112 | 2024-11-06 |
| 32 | 2024-10-08 | 4,588,000 | -20,000 | 0.48 | 13 | 946,400,000 | 23,857,600 | 5.200 | 2024-10-04 |
| 33 | 2024-10-03 | 4,608,000 | -60,000 | 0.47 | 13 | 973,600,000 | 20,818,944 | 4.518 | 2024-09-30 |
| 34 | 2024-10-02 | 4,668,000 | -80,000 | 0.45 | 15 | 1,033,600,000 | 20,091,072 | 4.304 | 2024-09-27 |
| 35 | 2024-09-30 | 4,748,000 | -60,000 | 0.44 | 15 | 1,089,600,000 | 19,143,936 | 4.032 | 2024-09-26 |
| 36 | 2024-09-27 | 4,808,000 | -30,000 | 0.38 | 15 | 1,271,200,000 | 17,866,528 | 3.716 | 2024-09-25 |
| 37 | 2024-09-26 | 4,838,000 | -40,000 | 0.38 | 16 | 1,271,200,000 | 17,784,488 | 3.676 | 2024-09-24 |
| 38 | 2024-09-24 | 4,878,000 | -23,000 | 0.42 | 16 | 1,175,200,000 | 16,526,664 | 3.388 | 2024-09-20 |
| 39 | 2024-09-20 | 4,901,000 | 3,000 | 0.34 | 17 | 1,432,000,000 | 15,594,982 | 3.182 | 2024-09-17 |
| 40 | 2024-09-05 | 4,898,000 | -57,000 | 0.34 | 16 | 1,456,000,000 | 15,477,680 | 3.160 | 2024-09-03 |
| 41 | 2024-08-30 | 4,955,000 | 57,000 | 0.33 | 17 | 1,483,200,000 | 15,737,080 | 3.176 | 2024-08-28 |
| 42 | 2024-08-28 | 4,898,000 | -24,000 | 0.33 | 16 | 1,483,200,000 | 15,732,376 | 3.212 | 2024-08-26 |
| 43 | 2024-08-08 | 4,922,000 | -30,000 | 0.30 | 17 | 1,661,600,000 | 13,870,196 | 2.818 | 2024-08-06 |
| 44 | 2024-08-07 | 4,952,000 | 20,000 | 0.30 | 17 | 1,661,600,000 | 14,033,968 | 2.834 | 2024-08-05 |
| 45 | 2024-07-04 | 4,932,000 | 20,000 | 0.34 | 17 | 1,455,200,000 | 15,752,808 | 3.194 | 2024-07-02 |
| 46 | 2024-06-27 | 4,912,000 | 20,000 | 0.35 | 17 | 1,400,800,000 | 16,131,008 | 3.284 | 2024-06-25 |
| 47 | 2024-06-18 | 4,892,000 | 20,000 | 0.36 | 16 | 1,369,600,000 | 15,977,272 | 3.266 | 2024-06-14 |
| 48 | 2024-05-21 | 4,872,000 | -20,000 | 0.38 | 15 | 1,278,400,000 | 18,854,640 | 3.870 | 2024-05-17 |
| 49 | 2024-05-16 | 4,892,000 | -30,000 | 0.36 | 16 | 1,372,800,000 | 18,031,912 | 3.686 | 2024-05-13 |
| 50 | 2024-05-08 | 4,922,000 | -30,000 | 0.35 | 17 | 1,411,200,000 | 17,059,652 | 3.466 | 2024-05-06 |
| 51 | 2024-05-06 | 4,952,000 | -40,000 | 0.32 | 17 | 1,526,400,000 | 16,500,064 | 3.332 | 2024-05-02 |
| 52 | 2024-05-03 | 4,992,000 | -10,000 | 0.33 | 18 | 1,526,400,000 | 15,834,624 | 3.172 | 2024-04-30 |
| 53 | 2024-04-30 | 5,002,000 | -30,000 | 0.30 | 19 | 1,652,000,000 | 15,736,292 | 3.146 | 2024-04-26 |
| 54 | 2024-04-29 | 5,032,000 | -100,000 | 0.29 | 19 | 1,765,600,000 | 15,116,128 | 3.004 | 2024-04-25 |
| 55 | 2024-04-26 | 5,132,000 | -40,000 | 0.29 | 19 | 1,778,400,000 | 15,262,568 | 2.974 | 2024-04-24 |
| 56 | 2024-04-25 | 5,172,000 | -20,000 | 0.26 | 20 | 1,956,000,000 | 14,771,232 | 2.856 | 2024-04-23 |
| 57 | 2024-04-17 | 5,192,000 | 330,000 | 0.26 | 20 | 2,026,400,000 | 14,475,296 | 2.788 | 2024-04-15 |
| 58 | 2024-03-13 | 4,862,000 | -15,000 | 0.25 | 18 | 1,978,400,000 | 13,662,220 | 2.810 | 2024-03-11 |
| 59 | 2024-02-05 | 4,877,000 | -50,000 | 0.21 | 19 | 2,274,400,000 | 12,172,992 | 2.496 | 2024-02-01 |
| 60 | 2024-01-23 | 4,927,000 | -9 | 0.21 | 19 | 2,330,400,000 | 11,992,318 | 2.434 | 2024-01-19 |
| 61 | 2024-01-19 | 4,927,009 | 40,000 | 0.21 | 20 | 2,295,200,000 | 11,943,070 | 2.424 | 2024-01-17 |
| 62 | 2024-01-18 | 4,887,009 | 15,000 | 0.23 | 20 | 2,156,000,000 | 12,823,512 | 2.624 | 2024-01-16 |
| 63 | 2023-12-19 | 4,872,009 | -10,000 | 0.22 | 19 | 2,192,800,000 | 14,577,051 | 2.992 | 2023-12-15 |
| 64 | 2023-12-14 | 4,882,009 | 30,000 | 0.22 | 19 | 2,196,000,000 | 13,903,962 | 2.848 | 2023-12-12 |
| 65 | 2023-12-12 | 4,852,009 | 20,000 | 0.22 | 19 | 2,165,600,000 | 13,731,185 | 2.830 | 2023-12-08 |
| 66 | 2023-12-07 | 4,832,009 | 30,000 | 0.24 | 19 | 2,048,000,000 | 13,674,585 | 2.830 | 2023-12-05 |
| 67 | 2023-12-01 | 4,802,009 | 30,000 | 0.24 | 19 | 1,960,800,000 | 14,799,792 | 3.082 | 2023-11-29 |
| 68 | 2023-11-17 | 4,772,009 | -10,000 | 0.29 | 18 | 1,620,000,000 | 16,749,752 | 3.510 | 2023-11-15 |
| 69 | 2023-11-15 | 4,782,009 | 10,000 | 0.28 | 18 | 1,692,000,000 | 15,656,297 | 3.274 | 2023-11-13 |
| 70 | 2023-11-09 | 4,772,009 | -20,000 | 0.30 | 18 | 1,614,400,000 | 15,995,774 | 3.352 | 2023-11-07 |
| 71 | 2023-11-08 | 4,792,009 | -10,000 | 0.30 | 18 | 1,614,400,000 | 16,628,271 | 3.470 | 2023-11-06 |
| 72 | 2023-11-02 | 4,802,009 | 10,000 | 0.29 | 18 | 1,682,400,000 | 15,135,932 | 3.152 | 2023-10-31 |
| 73 | 2023-11-01 | 4,792,009 | 20,000 | 0.28 | 18 | 1,682,400,000 | 15,669,869 | 3.270 | 2023-10-30 |
| 74 | 2023-10-24 | 4,772,009 | 20,000 | 0.30 | 18 | 1,617,600,000 | 15,365,869 | 3.220 | 2023-10-19 |
| 75 | 2023-10-18 | 4,752,009 | -20,000 | 0.30 | 18 | 1,560,000,000 | 15,966,750 | 3.360 | 2023-10-16 |
| 76 | 2023-10-16 | 4,772,009 | -10,000 | 0.31 | 18 | 1,551,200,000 | 17,207,864 | 3.606 | 2023-10-12 |
| 77 | 2023-10-10 | 4,782,009 | 30,000 | 0.29 | 18 | 1,668,800,000 | 15,914,526 | 3.328 | 2023-10-06 |
| 78 | 2023-10-05 | 4,752,009 | 40,000 | 0.30 | 18 | 1,601,600,000 | 15,444,029 | 3.250 | 2023-10-03 |
| 79 | 2023-10-04 | 4,712,009 | -25,000 | 0.29 | 18 | 1,601,600,000 | 16,284,703 | 3.456 | 2023-09-29 |
| 80 | 2023-09-28 | 4,737,009 | 10,000 | 0.29 | 19 | 1,617,600,000 | 15,755,292 | 3.326 | 2023-09-26 |
| 81 | 2023-09-21 | 4,727,009 | 20,000 | 0.31 | 19 | 1,523,200,000 | 16,771,428 | 3.548 | 2023-09-19 |
| 82 | 2023-09-19 | 4,707,009 | 30,000 | 0.31 | 19 | 1,516,000,000 | 17,105,271 | 3.634 | 2023-09-15 |
| 83 | 2023-09-15 | 4,677,009 | 30,000 | 0.31 | 19 | 1,516,000,000 | 16,650,152 | 3.560 | 2023-09-13 |
| 84 | 2023-09-14 | 4,647,009 | 20,000 | 0.31 | 19 | 1,494,400,000 | 16,571,234 | 3.566 | 2023-09-12 |
| 85 | 2023-09-11 | 4,627,009 | 10,000 | 0.32 | 18 | 1,457,600,000 | 17,175,457 | 3.712 | 2023-09-06 |
| 86 | 2023-09-06 | 4,617,009 | -10,000 | 0.32 | 18 | 1,441,600,000 | 17,904,761 | 3.878 | 2023-09-04 |
| 87 | 2023-09-04 | 4,627,009 | -10,000 | 0.31 | 18 | 1,484,800,000 | 17,221,727 | 3.722 | 2023-08-30 |
| 88 | 2023-08-28 | 4,637,009 | -10,000 | 0.29 | 18 | 1,588,800,000 | 16,804,521 | 3.624 | 2023-08-24 |
| 89 | 2023-08-23 | 4,647,009 | 60,000 | 0.29 | 18 | 1,576,800,000 | 15,762,655 | 3.392 | 2023-08-21 |
| 90 | 2023-08-21 | 4,587,009 | 10,000 | 0.31 | 17 | 1,480,800,000 | 16,880,193 | 3.680 | 2023-08-17 |
| 91 | 2023-08-16 | 4,577,009 | 12,000 | 0.34 | 17 | 1,331,200,000 | 17,713,025 | 3.870 | 2023-08-14 |
| 92 | 2023-08-11 | 4,565,009 | 10,000 | 0.37 | 17 | 1,222,400,000 | 18,533,937 | 4.060 | 2023-08-09 |
| 93 | 2023-08-07 | 4,555,009 | 10,000 | 0.39 | 17 | 1,168,000,000 | 18,839,517 | 4.136 | 2023-08-03 |
| 94 | 2023-07-27 | 4,545,009 | -10,000 | 0.35 | 17 | 1,288,800,000 | 18,970,868 | 4.174 | 2023-07-25 |
| 95 | 2023-07-26 | 4,555,009 | 10,000 | 0.35 | 17 | 1,288,800,000 | 17,509,455 | 3.844 | 2023-07-24 |
| 96 | 2023-07-24 | 4,545,009 | 10,000 | 0.36 | 17 | 1,258,400,000 | 17,952,786 | 3.950 | 2023-07-20 |
| 97 | 2023-07-19 | 4,535,009 | -10,000 | 0.37 | 16 | 1,241,600,000 | 18,929,128 | 4.174 | 2023-07-14 |
| 98 | 2023-07-18 | 4,545,009 | 10,000 | 0.37 | 17 | 1,241,600,000 | 18,907,237 | 4.160 | 2023-07-13 |
| 99 | 2023-07-12 | 4,535,009 | 10,000 | 0.34 | 16 | 1,348,800,000 | 17,178,614 | 3.788 | 2023-07-10 |
| 100 | 2023-07-10 | 4,525,009 | 10,000 | 0.35 | 16 | 1,278,400,000 | 17,267,434 | 3.816 | 2023-07-06 |
| 101 | 2023-06-06 | 4,515,009 | -30,000 | 0.35 | 15 | 1,306,400,000 | 17,734,955 | 3.928 | 2023-06-02 |
| 102 | 2023-06-05 | 4,545,009 | 20,000 | 0.34 | 16 | 1,337,600,000 | 16,471,113 | 3.624 | 2023-06-01 |
| 103 | 2023-05-31 | 4,525,009 | 3,000 | 0.36 | 16 | 1,260,000,000 | 17,004,984 | 3.758 | 2023-05-29 |
| 104 | 2023-05-03 | 4,522,009 | 10,000 | 0.40 | 16 | 1,122,400,000 | 19,697,871 | 4.356 | 2023-04-28 |
| 105 | 2023-05-02 | 4,512,009 | 5,000 | 0.40 | 15 | 1,122,400,000 | 19,410,663 | 4.302 | 2023-04-27 |
| 106 | 2023-04-25 | 4,507,009 | 30,000 | 0.42 | 15 | 1,065,600,000 | 19,902,952 | 4.416 | 2023-04-21 |
| 107 | 2023-04-17 | 4,477,009 | -10,000 | 0.42 | 15 | 1,058,400,000 | 20,495,747 | 4.578 | 2023-04-13 |
| 108 | 2023-03-31 | 4,487,009 | -4,000 | 0.42 | 16 | 1,066,400,000 | 20,254,359 | 4.514 | 2023-03-29 |
| 109 | 2023-03-28 | 4,491,009 | 10,000 | 0.42 | 17 | 1,081,600,000 | 19,859,242 | 4.422 | 2023-03-24 |
| 110 | 2023-03-27 | 4,481,009 | -40,000 | 0.41 | 16 | 1,081,600,000 | 20,056,996 | 4.476 | 2023-03-23 |
| 111 | 2023-03-22 | 4,521,009 | 10,000 | 0.39 | 16 | 1,150,400,000 | 18,219,666 | 4.030 | 2023-03-20 |
| 112 | 2023-03-21 | 4,511,009 | 30,000 | 0.41 | 16 | 1,089,600,000 | 19,252,986 | 4.268 | 2023-03-17 |
| 113 | 2023-02-08 | 4,481,009 | 30,000 | 0.63 | 16 | 716,800,000 | 22,718,716 | 5.070 | 2023-02-06 |
| 114 | 2023-02-06 | 4,451,009 | -30,000 | 0.63 | 15 | 705,600,000 | 24,280,254 | 5.455 | 2023-02-02 |
| 115 | 2023-01-31 | 4,481,009 | -10,000 | 0.64 | 16 | 705,600,000 | 26,079,472 | 5.820 | 2023-01-27 |
| 116 | 2023-01-30 | 4,491,009 | -20,000 | 0.64 | 17 | 705,600,000 | 25,868,212 | 5.760 | 2023-01-26 |
| 117 | 2023-01-11 | 4,511,009 | -5,000 | 0.54 | 18 | 829,600,000 | 23,547,467 | 5.220 | 2023-01-09 |
| 118 | 2023-01-10 | 4,516,009 | -10,000 | 0.54 | 18 | 829,600,000 | 22,760,685 | 5.040 | 2023-01-06 |
| 119 | 2023-01-09 | 4,526,009 | -30,000 | 0.54 | 18 | 840,800,000 | 22,924,236 | 5.065 | 2023-01-05 |
| 120 | 2023-01-06 | 4,556,009 | -10,000 | 0.52 | 18 | 877,600,000 | 22,479,348 | 4.934 | 2023-01-04 |
| 121 | 2023-01-05 | 4,566,009 | -6,000 | 0.48 | 18 | 948,800,000 | 21,277,602 | 4.660 | 2023-01-03 |
| 122 | 2022-12-12 | 4,572,009 | -10,000 | 0.46 | 18 | 994,400,000 | 20,007,111 | 4.376 | 2022-12-08 |
| 123 | 2022-12-09 | 4,582,009 | -3,000 | 0.45 | 18 | 1,020,000,000 | 18,905,369 | 4.126 | 2022-12-07 |
| 124 | 2022-12-07 | 4,585,009 | -10,000 | 0.44 | 18 | 1,048,000,000 | 20,274,910 | 4.422 | 2022-12-05 |
| 125 | 2022-12-06 | 4,595,009 | -10,000 | 0.43 | 18 | 1,061,600,000 | 18,729,257 | 4.076 | 2022-12-02 |
| 126 | 2022-12-05 | 4,605,009 | -40,000 | 0.42 | 18 | 1,089,600,000 | 18,742,387 | 4.070 | 2022-12-01 |
| 127 | 2022-12-01 | 4,645,009 | -10,000 | 0.41 | 19 | 1,127,200,000 | 17,976,185 | 3.870 | 2022-11-29 |
| 128 | 2022-11-30 | 4,655,009 | 40,000 | 0.41 | 19 | 1,127,200,000 | 16,292,532 | 3.500 | 2022-11-28 |
| 129 | 2022-11-29 | 4,615,009 | 10,000 | 0.41 | 19 | 1,126,400,000 | 16,697,103 | 3.618 | 2022-11-25 |
| 130 | 2022-11-16 | 4,605,009 | -15,000 | 0.38 | 19 | 1,209,600,000 | 16,762,233 | 3.640 | 2022-11-14 |
| 131 | 2022-11-10 | 4,620,009 | -10,000 | 0.34 | 20 | 1,370,400,000 | 15,015,029 | 3.250 | 2022-11-08 |
| 132 | 2022-11-08 | 4,630,009 | -10,000 | 0.33 | 20 | 1,383,200,000 | 14,306,728 | 3.090 | 2022-11-04 |
| 133 | 2022-11-03 | 4,640,009 | -8,000 | 0.31 | 20 | 1,516,000,000 | 13,159,066 | 2.836 | 2022-11-01 |
| 134 | 2022-11-02 | 4,648,009 | 10,000 | 0.31 | 21 | 1,516,000,000 | 11,963,975 | 2.574 | 2022-10-31 |
| 135 | 2022-11-01 | 4,638,009 | 13,000 | 0.31 | 20 | 1,516,000,000 | 12,244,344 | 2.640 | 2022-10-28 |
| 136 | 2022-10-31 | 4,625,009 | 3,000 | 0.31 | 20 | 1,490,400,000 | 13,181,276 | 2.850 | 2022-10-27 |
| 137 | 2022-10-27 | 4,622,009 | -40,000 | 0.31 | 20 | 1,497,600,000 | 12,784,477 | 2.766 | 2022-10-25 |
| 138 | 2022-10-26 | 4,662,009 | 20,000 | 0.31 | 21 | 1,497,600,000 | 12,904,441 | 2.768 | 2022-10-24 |
| 139 | 2022-10-24 | 4,642,009 | 20,000 | 0.35 | 21 | 1,310,400,000 | 14,808,009 | 3.190 | 2022-10-20 |
| 140 | 2022-10-18 | 4,622,009 | 20,000 | 0.36 | 20 | 1,268,000,000 | 15,345,070 | 3.320 | 2022-10-14 |
| 141 | 2022-10-05 | 4,602,009 | 2,000 | 0.39 | 20 | 1,168,000,000 | 16,567,232 | 3.600 | 2022-09-30 |
| 142 | 2022-09-30 | 4,600,009 | 10,000 | 0.42 | 20 | 1,102,400,000 | 16,606,032 | 3.610 | 2022-09-28 |
| 143 | 2022-09-27 | 4,590,009 | 20,000 | 0.43 | 20 | 1,064,800,000 | 17,983,655 | 3.918 | 2022-09-23 |
| 144 | 2022-09-23 | 4,570,009 | -511,200 | 0.47 | 19 | 964,800,000 | 18,956,397 | 4.148 | 2022-09-21 |
| 145 | 2022-09-22 | 5,081,209 | 101,209 | 0.53 | 19 | 953,600,000 | 21,849,199 | 4.300 | 2022-09-20 |
| 146 | 2022-09-19 | 4,980,000 | 10,000 | 0.54 | 19 | 925,600,000 | 21,742,680 | 4.366 | 2022-09-15 |
| 147 | 2022-09-14 | 4,970,000 | -30,000 | 0.55 | 19 | 900,800,000 | 22,772,540 | 4.582 | 2022-09-09 |
| 148 | 2022-09-09 | 5,000,000 | 10,000 | 0.56 | 20 | 900,800,000 | 22,060,000 | 4.412 | 2022-09-07 |
| 149 | 2022-09-07 | 4,990,000 | 20,000 | 0.56 | 20 | 894,400,000 | 22,365,180 | 4.482 | 2022-09-05 |
| 150 | 2022-09-06 | 4,970,000 | 10,000 | 0.58 | 20 | 858,400,000 | 22,762,600 | 4.580 | 2022-09-02 |
| 151 | 2022-09-05 | 4,960,000 | 10,000 | 0.62 | 20 | 801,600,000 | 23,093,760 | 4.656 | 2022-09-01 |
| 152 | 2022-08-30 | 4,950,000 | -20,000 | 0.63 | 19 | 786,400,000 | 24,363,900 | 4.922 | 2022-08-26 |
| 153 | 2022-08-25 | 4,970,000 | 10,000 | 0.63 | 20 | 789,600,000 | 22,911,700 | 4.610 | 2022-08-23 |
| 154 | 2022-08-24 | 4,960,000 | 10,000 | 0.63 | 20 | 789,600,000 | 23,321,920 | 4.702 | 2022-08-22 |
| 155 | 2022-08-23 | 4,950,000 | 10,000 | 0.63 | 20 | 789,600,000 | 23,522,400 | 4.752 | 2022-08-19 |
| 156 | 2022-08-22 | 4,940,000 | 10,000 | 0.63 | 19 | 779,200,000 | 23,395,840 | 4.736 | 2022-08-18 |
| 157 | 2022-08-15 | 4,930,000 | -20,000 | 0.63 | 19 | 787,200,000 | 24,068,260 | 4.882 | 2022-08-11 |
| 158 | 2022-08-12 | 4,950,000 | 20,000 | 0.63 | 20 | 787,200,000 | 23,076,900 | 4.662 | 2022-08-10 |
| 159 | 2022-08-11 | 4,930,000 | 10,000 | 0.63 | 19 | 776,800,000 | 23,989,380 | 4.866 | 2022-08-09 |
| 160 | 2022-08-08 | 4,920,000 | -20,000 | 0.63 | 19 | 776,800,000 | 24,265,440 | 4.932 | 2022-08-04 |
| 161 | 2022-08-05 | 4,940,000 | 2,000 | 0.64 | 20 | 776,800,000 | 23,316,800 | 4.720 | 2022-08-03 |
| 162 | 2022-08-04 | 4,938,000 | 30,000 | 0.71 | 20 | 691,200,000 | 23,248,104 | 4.708 | 2022-08-02 |
| 163 | 2022-08-03 | 4,908,000 | 10,000 | 0.71 | 19 | 691,200,000 | 24,324,048 | 4.956 | 2022-08-01 |
| 164 | 2022-08-02 | 4,898,000 | 12,000 | 0.71 | 19 | 691,200,000 | 24,215,712 | 4.944 | 2022-07-29 |
| 165 | 2022-08-01 | 4,886,000 | 10,000 | 0.71 | 18 | 684,000,000 | 25,260,620 | 5.170 | 2022-07-28 |
| 166 | 2022-07-28 | 4,876,000 | 5,000 | 0.71 | 18 | 684,000,000 | 26,013,460 | 5.335 | 2022-07-26 |
| 167 | 2022-07-22 | 4,871,000 | 10,000 | 0.71 | 19 | 684,000,000 | 25,938,075 | 5.325 | 2022-07-20 |
| 168 | 2022-07-20 | 4,861,000 | 10,000 | 0.72 | 18 | 673,600,000 | 25,787,605 | 5.305 | 2022-07-18 |
| 169 | 2022-07-19 | 4,851,000 | 10,000 | 0.76 | 17 | 640,800,000 | 24,449,040 | 5.040 | 2022-07-15 |
| 170 | 2022-07-14 | 4,841,000 | 40,000 | 0.77 | 17 | 632,000,000 | 25,705,710 | 5.310 | 2022-07-12 |
| 171 | 2022-07-12 | 4,801,000 | 20,000 | 0.89 | 16 | 542,400,000 | 27,725,775 | 5.775 | 2022-07-08 |
| 172 | 2022-07-06 | 4,781,000 | -10,000 | 0.88 | 15 | 540,800,000 | 27,825,420 | 5.820 | 2022-07-04 |
| 173 | 2022-06-29 | 4,791,000 | 27,000 | 0.91 | 16 | 525,600,000 | 28,602,270 | 5.970 | 2022-06-27 |
| 174 | 2022-06-28 | 4,764,000 | -35,000 | 0.84 | 17 | 568,000,000 | 27,059,520 | 5.680 | 2022-06-24 |
| 175 | 2022-06-27 | 4,799,000 | 20,000 | 0.81 | 18 | 591,200,000 | 26,250,530 | 5.470 | 2022-06-23 |
| 176 | 2022-06-23 | 4,779,000 | -10,000 | 0.79 | 17 | 604,800,000 | 26,881,875 | 5.625 | 2022-06-21 |
| 177 | 2022-06-22 | 4,789,000 | -50,000 | 0.79 | 17 | 604,800,000 | 25,980,325 | 5.425 | 2022-06-20 |
| 178 | 2022-06-17 | 4,839,000 | 5,000 | 0.52 | 18 | 936,800,000 | 26,517,720 | 5.480 | 2022-06-15 |
| 179 | 2022-06-16 | 4,834,000 | 64,000 | 0.69 | 17 | 696,800,000 | 25,886,070 | 5.355 | 2022-06-14 |
| 180 | 2022-06-15 | 4,770,000 | -10,000 | 0.68 | 15 | 696,800,000 | 25,471,800 | 5.340 | 2022-06-13 |
| 181 | 2022-06-13 | 4,780,000 | -10,000 | 0.71 | 16 | 668,800,000 | 27,532,800 | 5.760 | 2022-06-09 |
| 182 | 2022-06-10 | 4,790,000 | -10,000 | 0.71 | 16 | 673,600,000 | 27,901,750 | 5.825 | 2022-06-08 |
| 183 | 2022-06-08 | 4,800,000 | -30,000 | 0.69 | 16 | 699,200,000 | 27,120,000 | 5.650 | 2022-06-06 |
| 184 | 2022-06-07 | 4,830,000 | 10,000 | 0.69 | 17 | 699,200,000 | 25,792,200 | 5.340 | 2022-06-02 |
| 185 | 2022-06-02 | 4,820,000 | -10,000 | 0.69 | 17 | 699,200,000 | 26,461,800 | 5.490 | 2022-05-31 |
| 186 | 2022-05-27 | 4,830,000 | 18,000 | 0.68 | 17 | 711,200,000 | 23,753,940 | 4.918 | 2022-05-25 |
| 187 | 2022-05-26 | 4,812,000 | 10,000 | 0.68 | 17 | 711,200,000 | 23,338,200 | 4.850 | 2022-05-24 |
| 188 | 2022-05-25 | 4,802,000 | 200,000 | 0.78 | 17 | 618,400,000 | 24,106,040 | 5.020 | 2022-05-23 |
| 189 | 2022-05-24 | 4,602,000 | 5,000 | 0.68 | 17 | 679,200,000 | 23,654,280 | 5.140 | 2022-05-20 |
| 190 | 2022-05-23 | 4,597,000 | 110,000 | 0.65 | 16 | 708,000,000 | 22,332,226 | 4.858 | 2022-05-19 |
| 191 | 2022-05-19 | 4,487,000 | -30,000 | 0.62 | 16 | 718,400,000 | 22,793,960 | 5.080 | 2022-05-17 |
| 192 | 2022-05-17 | 4,517,000 | 400,000 | 0.60 | 17 | 756,800,000 | 21,446,716 | 4.748 | 2022-05-13 |
| 193 | 2022-05-16 | 4,117,000 | 10,000 | 0.54 | 17 | 756,800,000 | 18,584,138 | 4.514 | 2022-05-12 |
| 194 | 2022-05-13 | 4,107,000 | 410,000 | 0.54 | 17 | 756,800,000 | 19,343,970 | 4.710 | 2022-05-11 |
| 195 | 2022-05-11 | 3,697,000 | 420,000 | 0.49 | 17 | 756,800,000 | 17,812,146 | 4.818 | 2022-05-06 |
| 196 | 2022-05-06 | 3,277,000 | 30,000 | 0.49 | 16 | 672,800,000 | 17,171,480 | 5.240 | 2022-05-04 |
| 197 | 2022-05-05 | 3,247,000 | -30,000 | 0.48 | 16 | 672,800,000 | 17,387,685 | 5.355 | 2022-05-03 |
| 198 | 2022-05-04 | 3,277,000 | 180,000 | 0.49 | 16 | 672,800,000 | 17,581,105 | 5.365 | 2022-04-29 |
| 199 | 2022-04-27 | 3,097,000 | 275,000 | 0.42 | 17 | 731,200,000 | 14,760,302 | 4.766 | 2022-04-25 |
| 200 | 2022-04-25 | 2,822,000 | 5,000 | 0.45 | 14 | 629,600,000 | 14,603,850 | 5.175 | 2022-04-21 |
| 201 | 2022-04-21 | 2,817,000 | 40,000 | 0.47 | 14 | 599,200,000 | 15,056,865 | 5.345 | 2022-04-19 |
| 202 | 2022-04-20 | 2,777,000 | 5,000 | 0.46 | 13 | 599,200,000 | 15,537,315 | 5.595 | 2022-04-14 |
| 203 | 2022-04-19 | 2,772,000 | 205,000 | 0.48 | 12 | 572,800,000 | 15,315,300 | 5.525 | 2022-04-13 |
| 204 | 2022-04-14 | 2,567,000 | 20,000 | 0.45 | 12 | 572,800,000 | 14,105,665 | 5.495 | 2022-04-12 |
| 205 | 2022-04-13 | 2,547,000 | 200,000 | 0.44 | 11 | 572,800,000 | 13,868,415 | 5.445 | 2022-04-11 |
| 206 | 2022-04-11 | 2,347,000 | -10,000 | 0.44 | 11 | 530,400,000 | 13,624,335 | 5.805 | 2022-04-07 |
| 207 | 2022-04-06 | 2,357,000 | 200,000 | 0.44 | 11 | 540,000,000 | 13,882,730 | 5.890 | 2022-04-01 |
| 208 | 2022-04-01 | 2,157,000 | -10,000 | 0.39 | 11 | 548,000,000 | 12,942,000 | 6.000 | 2022-03-30 |
| 209 | 2022-03-30 | 2,167,000 | 100,000 | 0.37 | 12 | 581,600,000 | 12,395,240 | 5.720 | 2022-03-28 |
| 210 | 2022-03-29 | 2,067,000 | 110,000 | 0.36 | 12 | 581,600,000 | 11,513,190 | 5.570 | 2022-03-25 |
| 211 | 2022-03-28 | 1,957,000 | 190,000 | 0.34 | 11 | 574,400,000 | 11,438,665 | 5.845 | 2022-03-24 |
| 212 | 2022-03-25 | 1,767,000 | -20,000 | 0.31 | 11 | 574,400,000 | 10,557,825 | 5.975 | 2022-03-23 |
| 213 | 2022-03-24 | 1,787,000 | -30,000 | 0.27 | 12 | 654,400,000 | 10,418,210 | 5.830 | 2022-03-22 |
| 214 | 2022-03-23 | 1,817,000 | 10,000 | 0.28 | 13 | 654,400,000 | 9,929,905 | 5.465 | 2022-03-21 |
| 215 | 2022-03-22 | 1,807,000 | -20,000 | 0.28 | 12 | 654,400,000 | 10,119,200 | 5.600 | 2022-03-18 |
| 216 | 2022-03-21 | 1,827,000 | 520,000 | 0.27 | 13 | 665,600,000 | 10,185,525 | 5.575 | 2022-03-17 |
| 217 | 2022-03-18 | 1,307,000 | 925,000 | 0.17 | 14 | 792,000,000 | 6,443,510 | 4.930 | 2022-03-16 |
| 218 | 2022-03-17 | 382,000 | 15,000 | 0.06 | 13 | 648,800,000 | 1,608,220 | 4.210 | 2022-03-15 |
| 219 | 2022-03-16 | 367,000 | 10,000 | 0.06 | 12 | 648,800,000 | 1,729,304 | 4.712 | 2022-03-14 |
| 220 | 2022-03-15 | 357,000 | 40,000 | 0.06 | 12 | 636,800,000 | 1,879,605 | 5.265 | 2022-03-11 |
| 221 | 2022-03-14 | 317,000 | 10,000 | 0.05 | 11 | 612,000,000 | 1,713,385 | 5.405 | 2022-03-10 |
| 222 | 2022-03-11 | 307,000 | 190,000 | 0.05 | 11 | 612,000,000 | 1,617,890 | 5.270 | 2022-03-09 |
| 223 | 2022-03-10 | 117,000 | 10,000 | 0.02 | 10 | 612,000,000 | 621,270 | 5.310 | 2022-03-08 |
| 224 | 2022-03-09 | 107,000 | 14,000 | 0.02 | 10 | 547,200,000 | 586,895 | 5.485 | 2022-03-07 |
| 225 | 2022-03-08 | 93,000 | 20,000 | 0.02 | 8 | 547,200,000 | 552,420 | 5.940 | 2022-03-04 |
| 226 | 2022-03-07 | 73,000 | -5,000 | 0.02 | 7 | 469,600,000 | 454,790 | 6.230 | 2022-03-03 |
| 227 | 2022-03-03 | 78,000 | 5,000 | 0.02 | 8 | 441,600,000 | 501,930 | 6.435 | 2022-03-01 |
| 228 | 2022-02-09 | 73,000 | 10,000 | 0.03 | 7 | 275,200,000 | 545,675 | 7.475 | 2022-02-07 |
| 229 | 2022-01-26 | 63,000 | -10,000 | 0.03 | 6 | 246,400,000 | 475,650 | 7.550 | 2022-01-24 |
| 230 | 2022-01-18 | 73,000 | 10,000 | 0.03 | 7 | 282,400,000 | 540,565 | 7.405 | 2022-01-14 |
| 231 | 2022-01-17 | 63,000 | -10,000 | 0.02 | 6 | 282,400,000 | 468,405 | 7.435 | 2022-01-13 |
| 232 | 2022-01-13 | 73,000 | -20,000 | 0.02 | 7 | 347,200,000 | 512,460 | 7.020 | 2022-01-11 |
| 233 | 2022-01-11 | 93,000 | 10,000 | 0.03 | 8 | 359,200,000 | 641,700 | 6.900 | 2022-01-07 |
| 234 | 2022-01-03 | 83,000 | 20,000 | 0.02 | 7 | 380,000,000 | 552,780 | 6.660 | 2021-12-29 |
| 235 | 2021-12-23 | 63,000 | -10,000 | 0.02 | 6 | 388,000,000 | 416,430 | 6.610 | 2021-12-21 |
| 236 | 2021-12-22 | 73,000 | 10,000 | 0.02 | 7 | 388,000,000 | 474,500 | 6.500 | 2021-12-20 |
| 237 | 2021-12-07 | 63,000 | 15,000 | 0.02 | 6 | 336,000,000 | 443,520 | 7.040 | 2021-12-03 |
| 238 | 2021-11-30 | 48,000 | 10,000 | 0.02 | 5 | 304,000,000 | 348,480 | 7.260 | 2021-11-26 |
| 239 | 2021-07-12 | 38,000 | 10,000 | 0.03 | 4 | 120,800,000 | 353,400 | 9.300 | 2021-07-08 |
| 240 | 2021-05-03 | 28,000 | 20,000 | 0.05 | 2 | 61,600,000 | 297,920 | 10.64 | 2021-04-29 |
| 241 | 2021-03-31 | 8,000 | -2,000 | 0.01 | 1 | 76,000,000 | 79,600 | 9.950 | 2021-03-29 |
| 242 | 2021-03-30 | 10,000 | 3,000 | 0.01 | 2 | 76,000,000 | 99,150 | 9.915 | 2021-03-26 |
| 243 | 2021-03-26 | 7,000 | 2,000 | 0.01 | 2 | 87,200,000 | 67,270 | 9.610 | 2021-03-24 |
| 244 | 2021-03-25 | 5,000 | 5,000 | 0.01 | 1 | 87,200,000 | 50,250 | 10.05 | 2021-03-23 |
| 245 | 2021-03-04 | 0 | -2,000 | 0.00 | 60,000,000 | 0 | 10.39 | 2021-03-02 | |
| 246 | 2021-03-02 | 2,000 | 2,000 | 0.00 | 1 | 60,000,000 | 20,820 | 10.41 | 2021-02-26 |
| 247 | 2021-01-20 | 0 | -81,400 | 0.00 | 58,400,000 | 0 | 10.39 | 2021-01-18 | |
| 248 | 2021-01-15 | 81,400 | 54,400 | 0.12 | 2 | 68,000,000 | 812,372 | 9.980 | 2021-01-13 |
| 249 | 2020-11-18 | 27,000 | -53,500 | 0.03 | 1 | 104,000,000 | 235,980 | 8.740 | 2020-11-16 |
| 250 | 2020-11-09 | 80,500 | -3,000 | 0.06 | 2 | 141,600,000 | 665,735 | 8.270 | 2020-11-05 |
| 251 | 2020-10-21 | 83,500 | -5,000 | 0.04 | 3 | 238,400,000 | 631,678 | 7.565 | 2020-10-19 |
| 252 | 2020-10-15 | 88,500 | -10,000 | 0.04 | 4 | 247,200,000 | 677,468 | 7.655 | 2020-10-12 |
| 253 | 2020-10-09 | 98,500 | -10,000 | 0.03 | 5 | 296,800,000 | 729,885 | 7.410 | 2020-10-07 |
| 254 | 2020-09-28 | 108,500 | 8,000 | 0.03 | 5 | 356,000,000 | 745,395 | 6.870 | 2020-09-24 |
| 255 | 2020-09-25 | 100,500 | 10,000 | 0.03 | 3 | 318,400,000 | 714,555 | 7.110 | 2020-09-23 |
| 256 | 2020-09-21 | 90,500 | 10,000 | 0.04 | 3 | 220,000,000 | 673,772 | 7.445 | 2020-09-17 |
| 257 | 2020-07-06 | 80,500 | -50,000 | 0.05 | 2 | 156,800,000 | 638,365 | 7.930 | 2020-07-02 |
| 258 | 2020-06-26 | 130,500 | -15,000 | 0.07 | 3 | 188,800,000 | 1,010,070 | 7.740 | 2020-06-23 |
| 259 | 2020-06-23 | 145,500 | 10,000 | 0.08 | 4 | 188,800,000 | 1,095,615 | 7.530 | 2020-06-19 |
| 260 | 2020-06-19 | 135,500 | 5,000 | 0.07 | 4 | 201,600,000 | 1,008,798 | 7.445 | 2020-06-17 |
| 261 | 2020-06-12 | 130,500 | -4,000 | 0.07 | 3 | 184,000,000 | 1,021,815 | 7.830 | 2020-06-10 |
| 262 | 2020-06-11 | 134,500 | -20,000 | 0.07 | 4 | 184,000,000 | 1,047,755 | 7.790 | 2020-06-09 |
| 263 | 2020-06-10 | 154,500 | 35,000 | 0.08 | 5 | 192,000,000 | 1,174,972 | 7.605 | 2020-06-08 |
| 264 | 2020-06-09 | 119,500 | -60,000 | 0.06 | 4 | 201,600,000 | 915,968 | 7.665 | 2020-06-05 |
| 265 | 2020-06-08 | 179,500 | -6,000 | 0.08 | 5 | 229,600,000 | 1,317,530 | 7.340 | 2020-06-04 |
| 266 | 2020-06-01 | 185,500 | -46,000 | 0.07 | 6 | 271,200,000 | 1,220,590 | 6.580 | 2020-05-28 |
| 267 | 2020-05-28 | 231,500 | 46,000 | 0.08 | 7 | 278,400,000 | 1,562,625 | 6.750 | 2020-05-26 |
| 268 | 2020-05-26 | 185,500 | 6,000 | 0.07 | 6 | 272,000,000 | 1,190,910 | 6.420 | 2020-05-22 |
| 269 | 2020-05-22 | 179,500 | -30,000 | 0.07 | 5 | 244,800,000 | 1,313,940 | 7.320 | 2020-05-20 |
| 270 | 2020-05-19 | 209,500 | 50,000 | 0.09 | 5 | 244,800,000 | 1,460,215 | 6.970 | 2020-05-15 |
| 271 | 2020-05-12 | 159,500 | 50,000 | 0.07 | 4 | 225,600,000 | 1,149,995 | 7.210 | 2020-05-08 |
| 272 | 2020-05-11 | 109,500 | -50,000 | 0.05 | 3 | 232,000,000 | 776,355 | 7.090 | 2020-05-07 |
| 273 | 2020-05-06 | 159,500 | 50,000 | 0.07 | 4 | 238,400,000 | 1,089,385 | 6.830 | 2020-05-04 |
| 274 | 2020-05-05 | 109,500 | -50,000 | 0.05 | 3 | 229,600,000 | 816,870 | 7.460 | 2020-04-29 |
| 275 | 2020-05-04 | 159,500 | 50,000 | 0.07 | 4 | 229,600,000 | 1,189,870 | 7.460 | 2020-04-28 |
| 276 | 2020-04-28 | 109,500 | -50,000 | 0.05 | 3 | 240,000,000 | 769,785 | 7.030 | 2020-04-24 |
| 277 | 2020-04-23 | 159,500 | 13,500 | 0.06 | 4 | 252,800,000 | 1,111,715 | 6.970 | 2020-04-21 |
| 278 | 2020-04-22 | 146,000 | 50,000 | 0.06 | 4 | 252,800,000 | 1,068,720 | 7.320 | 2020-04-20 |
| 279 | 2020-04-21 | 96,000 | -50,000 | 0.04 | 3 | 252,800,000 | 703,680 | 7.330 | 2020-04-17 |
| 280 | 2020-04-20 | 146,000 | 115,000 | 0.06 | 4 | 252,800,000 | 1,042,440 | 7.140 | 2020-04-16 |
| 281 | 2020-04-17 | 31,000 | -50,000 | 0.01 | 2 | 252,800,000 | 221,340 | 7.140 | 2020-04-15 |
| 282 | 2020-04-09 | 81,000 | -10,000 | 0.03 | 3 | 286,400,000 | 589,680 | 7.280 | 2020-04-07 |
| 283 | 2020-04-08 | 91,000 | 10,000 | 0.03 | 4 | 286,400,000 | 635,180 | 6.980 | 2020-04-06 |
| 284 | 2020-04-02 | 81,000 | 50,000 | 0.03 | 3 | 282,400,000 | 554,850 | 6.850 | 2020-03-31 |
| 285 | 2020-03-30 | 31,000 | -100,000 | 0.01 | 2 | 287,200,000 | 206,460 | 6.660 | 2020-03-26 |
| 286 | 2020-03-27 | 131,000 | 30,000 | 0.04 | 3 | 292,800,000 | 903,900 | 6.900 | 2020-03-25 |
| 287 | 2020-03-25 | 101,000 | 20,000 | 0.03 | 3 | 319,200,000 | 589,840 | 5.840 | 2020-03-23 |
| 288 | 2020-03-24 | 81,000 | 50,000 | 0.03 | 3 | 316,800,000 | 526,500 | 6.500 | 2020-03-20 |
| 289 | 2020-03-23 | 31,000 | -5,000 | 0.01 | 2 | 316,800,000 | 184,140 | 5.940 | 2020-03-19 |
| 290 | 2020-03-20 | 36,000 | -100,000 | 0.01 | 3 | 300,800,000 | 223,920 | 6.220 | 2020-03-18 |
| 291 | 2020-03-19 | 136,000 | 105,000 | 0.05 | 4 | 274,400,000 | 928,880 | 6.830 | 2020-03-17 |
| 292 | 2020-03-18 | 31,000 | -120,000 | 0.01 | 2 | 274,400,000 | 205,220 | 6.620 | 2020-03-16 |
| 293 | 2020-03-12 | 151,000 | 20,000 | 0.09 | 3 | 175,200,000 | 1,233,670 | 8.170 | 2020-03-10 |
| 294 | 2020-03-10 | 131,000 | 10,000 | 0.09 | 3 | 147,200,000 | 1,130,530 | 8.630 | 2020-03-06 |
| 295 | 2020-03-09 | 121,000 | 20,000 | 0.10 | 3 | 124,800,000 | 1,096,260 | 9.060 | 2020-03-05 |
| 296 | 2020-03-05 | 101,000 | -5,000 | 0.08 | 3 | 119,200,000 | 888,800 | 8.800 | 2020-03-03 |
| 297 | 2020-03-04 | 106,000 | 20,000 | 0.09 | 4 | 119,200,000 | 933,860 | 8.810 | 2020-03-02 |
| 298 | 2020-03-03 | 86,000 | 25,000 | 0.09 | 4 | 92,000,000 | 742,180 | 8.630 | 2020-02-28 |
| 299 | 2020-03-02 | 61,000 | 20,000 | 0.07 | 3 | 84,000,000 | 557,540 | 9.140 | 2020-02-27 |
| 300 | 2020-02-28 | 41,000 | 10,000 | 0.05 | 3 | 76,800,000 | 369,000 | 9.000 | 2020-02-26 |
| 301 | 2020-01-16 | 31,000 | -50,000 | 0.11 | 2 | 27,200,000 | 328,600 | 10.60 | 2020-01-14 |
| 302 | 2020-01-13 | 81,000 | 50,000 | 0.30 | 3 | 27,200,000 | 845,640 | 10.44 | 2020-01-09 |
| 303 | 2020-01-03 | 31,000 | -30,000 | 0.10 | 2 | 29,600,000 | 314,960 | 10.16 | 2019-12-31 |
| 304 | 2019-12-23 | 61,000 | 30,000 | 0.18 | 3 | 34,400,000 | 604,510 | 9.910 | 2019-12-19 |
| 305 | 2019-12-20 | 31,000 | -30,000 | 0.08 | 2 | 36,800,000 | 308,450 | 9.950 | 2019-12-18 |
| 306 | 2019-12-18 | 61,000 | 10,000 | 0.13 | 3 | 47,200,000 | 594,140 | 9.740 | 2019-12-16 |
| 307 | 2019-12-13 | 51,000 | 20,000 | 0.08 | 3 | 66,400,000 | 464,100 | 9.100 | 2019-12-11 |
| 308 | 2019-12-03 | 31,000 | -50,000 | 0.06 | 2 | 52,800,000 | 276,520 | 8.920 | 2019-11-29 |
| 309 | 2019-12-02 | 81,000 | 50,000 | 0.18 | 3 | 45,600,000 | 755,730 | 9.330 | 2019-11-28 |
| 310 | 2019-11-28 | 31,000 | -50,000 | 0.07 | 2 | 45,600,000 | 290,470 | 9.370 | 2019-11-26 |
| 311 | 2019-11-22 | 81,000 | 20,000 | 0.19 | 3 | 41,600,000 | 754,110 | 9.310 | 2019-11-20 |
| 312 | 2019-11-20 | 61,000 | 20,000 | 0.14 | 3 | 44,800,000 | 558,760 | 9.160 | 2019-11-18 |
| 313 | 2019-11-19 | 41,000 | 10,000 | 0.09 | 3 | 44,800,000 | 365,720 | 8.920 | 2019-11-15 |
| 314 | 2019-11-08 | 31,000 | -10,000 | 0.09 | 2 | 34,400,000 | 306,590 | 9.890 | 2019-11-06 |
| 315 | 2019-11-04 | 41,000 | 10,000 | 0.12 | 3 | 34,400,000 | 382,940 | 9.340 | 2019-10-31 |
| 316 | 2019-10-25 | 31,000 | -5,000 | 0.08 | 2 | 40,800,000 | 281,790 | 9.090 | 2019-10-23 |
| 317 | 2019-10-21 | 36,000 | 5,000 | 0.07 | 3 | 48,000,000 | 336,240 | 9.340 | 2019-10-17 |
| 318 | 2019-07-18 | 31,000 | -10,000 | 0.14 | 2 | 21,600,000 | 327,980 | 10.58 | 2019-07-16 |
| 319 | 2019-07-17 | 41,000 | 10,000 | 0.18 | 3 | 23,200,000 | 432,140 | 10.54 | 2019-07-15 |
| 320 | 2019-07-08 | 31,000 | -15,000 | 0.13 | 2 | 23,200,000 | 333,560 | 10.76 | 2019-07-04 |
| 321 | 2019-07-04 | 46,000 | 5,000 | 0.20 | 3 | 23,200,000 | 497,720 | 10.82 | 2019-07-02 |
| 322 | 2019-06-26 | 41,000 | 10,000 | 0.18 | 3 | 23,200,000 | 427,220 | 10.42 | 2019-06-24 |
| 323 | 2019-06-24 | 31,000 | -20,000 | 0.13 | 2 | 23,200,000 | 324,260 | 10.46 | 2019-06-20 |
| 324 | 2019-06-21 | 51,000 | 10,000 | 0.22 | 3 | 23,200,000 | 520,200 | 10.20 | 2019-06-19 |
| 325 | 2019-06-20 | 41,000 | 10,000 | 0.16 | 3 | 26,400,000 | 398,110 | 9.710 | 2019-06-18 |
| 326 | 2019-02-08 | 31,000 | -30,000 | 0.16 | 2 | 19,200,000 | 309,070 | 9.970 | 2019-01-31 |
| 327 | 2018-12-18 | 61,000 | -16,000 | 0.18 | 3 | 33,600,000 | 533,140 | 8.740 | 2018-12-14 |
| 328 | 2018-12-07 | 77,000 | 46,000 | 0.24 | 3 | 32,000,000 | 716,100 | 9.300 | 2018-12-05 |
| 329 | 2018-11-12 | 31,000 | -20,000 | 0.10 | 2 | 31,200,000 | 276,210 | 8.910 | 2018-11-08 |
| 330 | 2018-11-08 | 51,000 | 20,000 | 0.16 | 3 | 32,000,000 | 449,820 | 8.820 | 2018-11-06 |
| 331 | 2018-10-23 | 31,000 | -50,000 | 0.08 | 2 | 40,800,000 | 263,810 | 8.510 | 2018-10-19 |
| 332 | 2018-10-18 | 81,000 | 45,000 | 0.21 | 3 | 39,200,000 | 678,780 | 8.380 | 2018-10-15 |
| 333 | 2018-10-15 | 36,000 | -35,000 | 0.09 | 3 | 41,600,000 | 298,800 | 8.300 | 2018-10-11 |
| 334 | 2018-10-11 | 71,000 | 50,000 | 0.20 | 3 | 36,000,000 | 635,450 | 8.950 | 2018-10-09 |
| 335 | 2018-10-10 | 21,000 | -50,000 | 0.06 | 2 | 36,000,000 | 188,160 | 8.960 | 2018-10-08 |
| 336 | 2018-10-05 | 71,000 | 50,000 | 0.23 | 3 | 30,400,000 | 680,890 | 9.590 | 2018-10-03 |
| 337 | 2018-09-24 | 21,000 | -50,000 | 0.08 | 2 | 25,600,000 | 207,270 | 9.870 | 2018-09-20 |
| 338 | 2018-09-20 | 71,000 | 50,000 | 0.23 | 3 | 31,200,000 | 683,020 | 9.620 | 2018-09-18 |
| 339 | 2018-09-14 | 21,000 | -10,000 | 0.07 | 2 | 29,600,000 | 191,310 | 9.110 | 2018-09-12 |
| 340 | 2018-09-04 | 31,000 | -50,000 | 0.15 | 3 | 20,000,000 | 313,720 | 10.12 | 2018-08-31 |
| 341 | 2018-09-03 | 81,000 | 50,000 | 0.42 | 4 | 19,200,000 | 839,160 | 10.36 | 2018-08-30 |
| 342 | 2018-08-20 | 31,000 | 10,000 | 0.11 | 3 | 28,800,000 | 296,050 | 9.550 | 2018-08-16 |
| 343 | 2018-07-18 | 21,000 | 17,000 | 0.08 | 2 | 26,400,000 | 224,280 | 10.68 | 2018-07-16 |
| 344 | 2018-04-16 | 4,000 | -100,000 | 0.02 | 1 | 16,800,000 | 48,880 | 12.22 | 2018-04-12 |
| 345 | 2018-04-06 | 104,000 | 100,000 | 0.62 | 2 | 16,800,000 | 1,216,800 | 11.70 | 2018-04-03 |
| 346 | 2018-04-03 | 4,000 | -200,000 | 0.02 | 1 | 16,800,000 | 46,400 | 11.60 | 2018-03-28 |
| 347 | 2018-03-29 | 204,000 | 200,000 | 1.21 | 2 | 16,800,000 | 2,488,800 | 12.20 | 2018-03-27 |
| 348 | 2018-03-27 | 4,000 | -170,000 | 0.02 | 1 | 16,800,000 | 47,280 | 11.82 | 2018-03-23 |
| 349 | 2018-03-26 | 174,000 | 170,000 | 1.04 | 2 | 16,800,000 | 2,154,120 | 12.38 | 2018-03-22 |
| 350 | 2018-03-23 | 4,000 | -170,000 | 0.02 | 1 | 16,800,000 | 50,800 | 12.70 | 2018-03-21 |
| 351 | 2018-03-13 | 174,000 | 70,000 | 1.36 | 2 | 12,800,000 | 2,154,120 | 12.38 | 2018-03-09 |
| 352 | 2018-03-12 | 104,000 | -30,000 | 0.81 | 2 | 12,800,000 | 1,260,480 | 12.12 | 2018-03-08 |
| 353 | 2018-03-08 | 134,000 | 100,000 | 1.05 | 4 | 12,800,000 | 1,608,000 | 12.00 | 2018-03-06 |
| 354 | 2018-03-06 | 34,000 | -200,000 | 0.27 | 3 | 12,800,000 | 408,680 | 12.02 | 2018-03-02 |
| 355 | 2018-03-02 | 234,000 | -100,000 | 1.83 | 4 | 12,800,000 | 2,854,800 | 12.20 | 2018-02-28 |
| 356 | 2018-03-01 | 334,000 | -100,000 | 2.61 | 4 | 12,800,000 | 4,215,080 | 12.62 | 2018-02-27 |
| 357 | 2018-02-28 | 434,000 | 250,000 | 3.39 | 4 | 12,800,000 | 5,555,200 | 12.80 | 2018-02-26 |
| 358 | 2018-02-27 | 184,000 | 150,000 | 1.44 | 4 | 12,800,000 | 2,322,080 | 12.62 | 2018-02-23 |
| 359 | 2018-02-14 | 34,000 | -10,000 | 0.27 | 3 | 12,800,000 | 380,120 | 11.18 | 2018-02-12 |
| 360 | 2018-02-13 | 44,000 | 20,000 | 0.34 | 3 | 12,800,000 | 492,800 | 11.20 | 2018-02-09 |
| 361 | 2018-02-09 | 24,000 | -20,000 | 0.19 | 2 | 12,800,000 | 284,640 | 11.86 | 2018-02-07 |
| 362 | 2018-02-06 | 44,000 | -70,000 | 0.34 | 2 | 12,800,000 | 606,320 | 13.78 | 2018-02-02 |
| 363 | 2018-01-26 | 114,000 | -7,000 | 0.89 | 3 | 12,800,000 | 1,605,120 | 14.08 | 2018-01-24 |
| 364 | 2018-01-23 | 121,000 | 3,000 | 0.95 | 4 | 12,800,000 | 1,623,820 | 13.42 | 2018-01-19 |
| 365 | 2018-01-22 | 118,000 | 40,000 | 0.92 | 3 | 12,800,000 | 1,578,840 | 13.38 | 2018-01-18 |
| 366 | 2018-01-18 | 78,000 | -10,000 | 0.61 | 3 | 12,800,000 | 1,029,600 | 13.20 | 2018-01-16 |
| 367 | 2018-01-05 | 88,000 | -60,000 | 0.69 | 3 | 12,800,000 | 1,070,080 | 12.16 | 2018-01-03 |
| 368 | 2018-01-02 | 148,000 | -20,000 | 1.16 | 4 | 12,800,000 | 1,722,720 | 11.64 | 2017-12-28 |
| 369 | 2017-12-19 | 168,000 | 8,000 | 1.31 | 5 | 12,800,000 | 1,827,840 | 10.88 | 2017-12-15 |
| 370 | 2017-11-29 | 160,000 | 40,000 | 1.25 | 4 | 12,800,000 | 1,852,800 | 11.58 | 2017-11-27 |
| 371 | 2017-11-24 | 120,000 | 20,000 | 0.94 | 3 | 12,800,000 | 1,418,400 | 11.82 | 2017-11-22 |
| 372 | 2017-11-17 | 100,000 | 20,000 | 0.78 | 3 | 12,800,000 | 1,098,000 | 10.98 | 2017-11-15 |
| 373 | 2017-10-23 | 80,000 | 20,000 | 0.62 | 3 | 12,800,000 | 835,200 | 10.44 | 2017-10-19 |
| 374 | 2017-10-20 | 60,000 | 10,000 | 0.47 | 2 | 12,800,000 | 648,000 | 10.80 | 2017-10-18 |
| 375 | 2017-10-11 | 50,000 | 20,000 | 0.31 | 3 | 16,000,000 | 528,000 | 10.56 | 2017-10-09 |
| 376 | 2017-09-21 | 30,000 | 30,000 | 0.14 | 2 | 20,800,000 | 310,800 | 10.36 | 2017-09-19 |
| 377 | 2017-03-16 | 0 | 0.00 | 48,000,000 | 0 | 7.200 | 2017-03-14 | ||
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy