CATHAY PACIFIC AIRWAYS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 10.67 2025-10-10
2 2025-10-13 10.67 2025-10-09
3 2025-10-10 3,288,086 10,000 0.05 125 6,713,961,636 34,722,188 10.56 2025-10-08
4 2025-09-17 3,278,086 30,000 0.05 125 6,676,495,333 34,747,712 10.60 2025-09-15
5 2025-09-10 3,248,086 -1,000 0.05 124 6,676,495,333 34,494,673 10.62 2025-09-08
6 2025-09-04 3,249,086 -8,000 0.05 125 6,676,495,333 35,719,727 10.99 2025-09-02
7 2025-09-03 3,257,086 60,372 0.05 126 6,676,495,333 35,575,376 10.92 2025-09-01
8 2025-09-01 3,196,714 40,240 0.05 126 6,552,741,944 35,111,390 10.98 2025-08-28
9 2025-08-26 3,156,474 7,852 0.05 124 6,320,050,413 34,444,285 10.91 2025-08-22
10 2025-08-25 3,148,622 -12,759 0.05 123 6,320,050,413 34,294,440 10.89 2025-08-21
11 2025-08-22 3,161,381 19,629 0.05 125 6,320,050,413 34,368,988 10.87 2025-08-20
12 2025-08-21 3,141,752 11,778 0.05 125 6,320,050,413 34,059,558 10.84 2025-08-19
13 2025-08-19 3,129,974 -26,500 0.05 124 6,320,050,413 34,505,909 11.02 2025-08-15
14 2025-08-15 3,156,474 41,222 0.05 125 6,320,050,413 34,251,320 10.85 2025-08-13
15 2025-08-14 3,115,252 56,925 0.05 122 6,320,050,413 33,391,383 10.72 2025-08-12
16 2025-08-12 3,058,327 24,536 0.05 121 6,320,050,413 32,469,614 10.62 2025-08-08
17 2025-08-11 3,033,791 2,945 0.05 120 6,320,050,413 32,518,229 10.72 2025-08-07
18 2025-08-08 3,030,846 266,958 0.05 119 6,320,050,413 33,505,731 11.05 2025-08-06
19 2025-08-05 2,763,888 1,963 0.04 118 6,320,050,413 33,229,816 12.02 2025-08-01
20 2025-08-04 2,761,925 19,629 0.04 117 6,320,050,413 32,924,806 11.92 2025-07-31
21 2025-07-29 2,742,296 19,630 0.04 117 6,320,050,413 33,249,627 12.12 2025-07-25
22 2025-07-10 2,722,666 -44,166 0.04 117 6,320,050,413 32,179,393 11.82 2025-07-08
23 2025-07-09 2,766,832 -9,496 0.04 117 6,320,050,413 31,009,942 11.21 2025-07-07
24 2025-07-08 2,776,328 -169,303 0.04 118 6,320,050,413 30,494,044 10.98 2025-07-04
25 2025-07-03 2,945,631 -19,629 0.05 119 6,320,050,413 32,113,497 10.90 2025-06-30
26 2025-06-23 2,965,260 9,815 0.05 119 6,320,050,413 30,393,887 10.25 2025-06-19
27 2025-06-20 2,955,445 -31,407 0.05 119 6,320,050,413 30,775,085 10.41 2025-06-18
28 2025-05-30 2,986,852 4,907 0.05 118 6,320,050,413 31,893,374 10.68 2025-05-28
29 2025-05-29 2,981,945 -107,961 0.05 118 6,320,050,413 31,962,508 10.72 2025-05-27
30 2025-05-28 3,089,906 9,815 0.05 120 6,320,050,413 33,056,742 10.70 2025-05-26
31 2025-05-20 3,080,091 -4,908 0.05 119 6,320,050,413 32,449,617 10.54 2025-05-16
32 2025-05-16 3,084,999 -98,146 0.05 120 6,320,050,413 30,929,693 10.03 2025-05-14
33 2025-05-09 3,183,145 9,815 0.05 120 6,320,050,413 30,162,328 9.476 2025-05-07
34 2025-05-08 3,173,330 -186,479 0.05 120 6,320,050,413 30,004,659 9.455 2025-05-06
35 2025-05-07 3,359,809 -4,907 0.05 121 6,320,050,413 31,357,075 9.333 2025-05-02
36 2025-04-14 3,364,716 -19,629 0.05 122 6,320,050,413 30,580,090 9.088 2025-04-10
37 2025-04-10 3,384,345 98,146 0.05 123 6,320,050,413 30,241,248 8.936 2025-04-08
38 2025-04-08 3,286,199 9,815 0.05 123 6,320,050,413 31,339,726 9.537 2025-04-03
39 2025-04-07 3,276,384 1,963 0.05 123 6,320,050,413 32,714,957 9.985 2025-04-02
40 2025-04-03 3,274,421 8,833 0.05 121 6,320,050,413 33,129,070 10.12 2025-04-01
41 2025-04-02 3,265,588 9,815 0.05 120 6,320,050,413 36,181,722 11.08 2025-03-31
42 2025-04-01 3,255,773 111,912 0.05 120 6,320,050,413 36,630,087 11.25 2025-03-28
43 2025-03-31 3,143,861 176,723 0.05 121 6,021,129,110 35,370,986 11.25 2025-03-27
44 2025-03-28 2,967,138 9,351 0.05 119 6,021,129,110 33,763,500 11.38 2025-03-26
45 2025-03-26 2,957,787 74,803 0.05 118 6,021,129,110 33,720,359 11.40 2025-03-24
46 2025-03-24 2,882,984 -20,571 0.05 117 6,021,129,110 32,559,238 11.29 2025-03-20
47 2025-03-20 2,903,555 23,376 0.05 117 6,021,129,110 32,729,454 11.27 2025-03-18
48 2025-03-14 2,880,179 -280,513 0.05 117 6,021,129,110 33,574,849 11.66 2025-03-12
49 2025-03-13 3,160,692 37,402 0.05 118 6,021,129,110 37,520,900 11.87 2025-03-11
50 2025-03-12 3,123,290 -94,439 0.05 118 6,021,129,110 37,277,312 11.94 2025-03-10
51 2025-03-11 3,217,729 7,480 0.05 120 6,021,129,110 38,197,992 11.87 2025-03-07
52 2025-03-10 3,210,249 6,545 0.05 119 6,021,129,110 37,285,213 11.61 2025-03-06
53 2025-03-07 3,203,704 21,506 0.05 119 6,021,129,110 36,866,571 11.51 2025-03-05
54 2025-03-06 3,182,198 -4,675 0.05 119 6,021,129,110 36,006,504 11.31 2025-03-04
55 2025-03-04 3,186,873 9,350 0.05 121 6,021,129,110 34,968,758 10.97 2025-02-28
56 2025-03-03 3,177,523 -7,480 0.05 121 6,021,129,110 34,730,232 10.93 2025-02-27
57 2025-02-28 3,185,003 121,556 0.05 122 6,021,129,110 34,675,738 10.89 2025-02-26
58 2025-02-27 3,063,447 -37,402 0.05 121 6,021,129,110 33,090,234 10.80 2025-02-25
59 2025-02-26 3,100,849 -27,116 0.05 121 6,021,129,110 33,693,212 10.87 2025-02-24
60 2025-02-25 3,127,965 28,051 0.05 119 6,021,129,110 33,720,228 10.78 2025-02-21
61 2025-02-24 3,099,914 -14,026 0.05 119 6,021,129,110 33,152,611 10.69 2025-02-20
62 2025-02-19 3,113,940 -46,752 0.05 120 6,021,129,110 33,502,430 10.76 2025-02-17
63 2025-02-11 3,160,692 2,805 0.05 120 6,021,129,110 33,498,389 10.60 2025-02-07
64 2025-02-07 3,157,887 6,546 0.05 120 6,021,129,110 34,110,340 10.80 2025-02-05
65 2025-02-05 3,151,341 93,504 0.05 119 6,021,129,110 35,050,711 11.12 2025-02-03
66 2025-01-22 3,057,837 2,805 0.05 119 6,021,129,110 33,945,309 11.10 2025-01-20
67 2025-01-21 3,055,032 74,804 0.05 118 6,021,129,110 33,979,516 11.12 2025-01-17
68 2025-01-17 2,980,228 -935 0.05 118 6,021,129,110 32,828,784 11.02 2025-01-15
69 2025-01-09 2,981,163 -22,441 0.05 119 6,021,129,110 30,958,010 10.38 2025-01-07
70 2025-01-07 3,003,604 -42,077 0.05 119 6,021,129,110 30,580,720 10.18 2025-01-03
71 2025-01-06 3,045,681 -46,753 0.05 119 6,021,129,110 30,683,395 10.07 2025-01-02
72 2024-12-30 3,092,434 9,351 0.05 119 6,019,948,499 31,683,565 10.25 2024-12-24
73 2024-12-27 3,083,083 93,504 0.05 118 6,019,948,499 30,796,416 9.989 2024-12-20
74 2024-12-18 2,989,579 46,752 0.05 117 6,019,948,499 30,821,598 10.31 2024-12-16
75 2024-12-06 2,942,827 -9,350 0.05 117 6,019,948,499 30,213,710 10.27 2024-12-04
76 2024-12-03 2,952,177 3,740 0.05 118 6,019,948,499 30,657,004 10.38 2024-11-29
77 2024-12-02 2,948,437 -2,805 0.05 117 6,019,948,499 30,428,970 10.32 2024-11-28
78 2024-11-28 2,951,242 -45,059 0.05 117 6,019,948,499 30,142,293 10.21 2024-11-26
79 2024-11-25 2,996,301 -28,051 0.05 119 6,019,948,499 29,416,853 9.818 2024-11-21
80 2024-11-21 3,024,352 -9,351 0.05 120 6,019,948,499 28,948,326 9.572 2024-11-19
81 2024-11-19 3,033,703 -74,803 0.05 121 6,019,948,499 28,226,719 9.304 2024-11-15
82 2024-11-18 3,108,506 -5,610 0.05 122 6,019,948,499 26,728,577 8.599 2024-11-14
83 2024-11-15 3,114,116 -1,870 0.05 123 6,019,948,499 26,843,424 8.620 2024-11-13
84 2024-10-31 3,115,986 46,752 0.05 123 6,019,948,499 27,192,788 8.727 2024-10-29
85 2024-10-24 3,069,234 -2,805 0.05 122 6,019,948,499 26,161,125 8.524 2024-10-22
86 2024-10-21 3,072,039 9,350 0.05 123 6,019,948,499 25,987,907 8.459 2024-10-17
87 2024-10-10 3,062,689 9,351 0.05 123 6,019,948,499 25,908,810 8.459 2024-10-08
88 2024-10-08 3,053,338 -9,351 0.05 122 6,019,948,499 26,646,068 8.727 2024-10-04
89 2024-10-07 3,062,689 -9,350 0.05 123 6,019,948,499 26,727,673 8.727 2024-10-03
90 2024-10-04 3,072,039 46,752 0.05 124 6,019,948,499 27,104,959 8.823 2024-10-02
91 2024-10-03 3,025,287 -18,701 0.05 124 6,019,948,499 27,016,006 8.930 2024-09-30
92 2024-10-02 3,043,988 46,752 0.05 125 6,019,948,499 26,987,680 8.866 2024-09-27
93 2024-09-25 2,997,236 28,051 0.05 125 6,019,948,499 25,579,492 8.534 2024-09-23
94 2024-09-24 2,969,185 18,701 0.05 125 6,019,948,499 25,562,376 8.609 2024-09-20
95 2024-09-17 2,950,484 42,077 0.05 125 6,019,948,499 24,959,612 8.459 2024-09-13
96 2024-09-12 2,908,407 -56,102 0.05 124 6,019,948,499 24,479,244 8.417 2024-09-10
97 2024-09-11 2,964,509 -46,753 0.05 125 6,019,948,499 24,983,143 8.427 2024-09-09
98 2024-09-10 3,011,262 -84,153 0.05 126 6,019,948,499 25,087,310 8.331 2024-09-05
99 2024-09-09 3,095,415 9,350 0.05 126 6,019,948,499 25,490,461 8.235 2024-09-04
100 2024-09-04 3,086,065 77,539 0.05 125 6,019,948,499 27,117,960 8.787 2024-09-02
101 2024-09-03 3,008,526 27,347 0.05 125 5,868,693,512 26,238,580 8.721 2024-08-30
102 2024-09-02 2,981,179 1,823 0.05 125 5,868,693,512 25,771,144 8.645 2024-08-29
103 2024-08-27 2,979,356 10,027 0.05 124 5,868,693,512 25,788,070 8.656 2024-08-23
104 2024-08-23 2,969,329 18,231 0.05 124 5,868,693,512 25,538,408 8.601 2024-08-21
105 2024-08-19 2,951,098 1,823 0.05 124 5,868,693,512 25,154,986 8.524 2024-08-15
106 2024-08-16 2,949,275 9,116 0.05 124 5,868,693,512 25,074,738 8.502 2024-08-14
107 2024-08-13 2,940,159 7,292 0.05 123 5,868,693,512 25,158,506 8.557 2024-08-09
108 2024-08-12 2,932,867 72,924 0.05 124 5,868,693,512 25,353,506 8.645 2024-08-08
109 2024-08-09 2,859,943 -82,040 0.05 123 5,868,693,512 24,566,233 8.590 2024-08-07
110 2024-08-07 2,941,983 9,116 0.05 123 5,868,693,512 25,367,761 8.623 2024-08-05
111 2024-07-25 2,932,867 1,823 0.05 122 5,868,693,512 25,868,298 8.820 2024-07-23
112 2024-07-17 2,931,044 91,155 0.05 121 5,868,693,512 26,591,772 9.072 2024-07-15
113 2024-06-28 2,839,889 13,673 0.05 120 5,868,693,512 25,110,528 8.842 2024-06-26
114 2024-06-27 2,826,216 -10,938 0.05 119 5,868,693,512 24,958,626 8.831 2024-06-25
115 2024-06-26 2,837,154 45,577 0.05 120 5,868,693,512 25,335,341 8.930 2024-06-24
116 2024-06-21 2,791,577 18,231 0.05 119 5,868,693,512 25,050,843 8.974 2024-06-19
117 2024-06-19 2,773,346 27,347 0.05 118 5,868,693,512 24,643,847 8.886 2024-06-17
118 2024-06-17 2,745,999 -7,243 0.05 117 5,868,693,512 25,153,955 9.160 2024-06-13
119 2024-06-13 2,753,242 182,310 0.05 118 5,868,693,512 24,676,632 8.963 2024-06-11
120 2024-06-11 2,570,932 7,243 0.04 117 5,868,693,512 23,352,875 9.083 2024-06-06
121 2024-06-07 2,563,689 10,938 0.04 116 5,868,693,512 23,343,333 9.105 2024-06-05
122 2024-06-06 2,552,751 -41,019 0.04 115 5,868,693,512 23,411,766 9.171 2024-06-04
123 2024-06-03 2,593,770 18,231 0.04 117 5,868,693,512 23,161,960 8.930 2024-05-30
124 2024-05-24 2,575,539 -13,674 0.04 116 5,868,468,993 24,440,139 9.489 2024-05-22
125 2024-05-22 2,589,213 18,231 0.04 116 5,868,468,993 24,683,514 9.533 2024-05-20
126 2024-05-14 2,570,982 72,924 0.04 116 5,868,468,993 24,368,692 9.478 2024-05-10
127 2024-05-10 2,498,058 5,470 0.04 115 5,868,468,993 23,074,593 9.237 2024-05-08
128 2024-04-10 2,492,588 9,115 0.04 115 5,868,468,993 22,723,277 9.116 2024-04-08
129 2024-04-02 2,483,473 120,123 0.04 114 5,868,468,993 25,251,016 10.17 2024-03-27
130 2024-03-27 2,363,350 10,410 0.04 114 5,584,617,286 23,811,695 10.08 2024-03-25
131 2024-03-26 2,352,940 -43,373 0.04 113 5,584,617,286 23,462,689 9.972 2024-03-22
132 2024-03-22 2,396,313 147,468 0.04 113 5,584,617,286 24,088,561 10.05 2024-03-20
133 2024-03-21 2,248,845 86,746 0.04 111 5,584,617,286 22,606,162 10.05 2024-03-19
134 2024-03-20 2,162,099 -6,940 0.04 110 5,584,617,286 22,008,331 10.18 2024-03-18
135 2024-03-19 2,169,039 1,735 0.04 111 5,584,617,286 21,878,938 10.09 2024-03-15
136 2024-03-15 2,167,304 -42,584 0.04 111 5,584,617,286 22,935,771 10.58 2024-03-13
137 2024-03-14 2,209,888 51,259 0.04 112 5,584,617,286 22,112,651 10.01 2024-03-12
138 2024-03-12 2,158,629 -1,578 0.04 111 5,584,617,286 21,002,514 9.730 2024-03-08
139 2024-02-27 2,160,207 -8,675 0.04 111 5,584,617,286 20,295,689 9.395 2024-02-23
140 2024-02-23 2,168,882 -1,735 0.04 112 5,584,617,286 20,352,191 9.384 2024-02-21
141 2024-02-07 2,170,617 -8,674 0.04 113 5,584,617,286 19,817,972 9.130 2024-02-05
142 2024-02-05 2,179,291 8,674 0.04 113 5,584,617,286 20,073,026 9.211 2024-02-01
143 2024-01-29 2,170,617 8,675 0.04 113 5,584,617,286 19,742,904 9.096 2024-01-25
144 2024-01-26 2,161,942 -868 0.04 113 5,584,617,286 19,688,923 9.107 2024-01-24
145 2024-01-19 2,162,810 21,687 0.04 114 5,584,617,286 19,447,501 8.992 2024-01-17
146 2024-01-05 2,141,123 867 0.04 113 5,584,617,286 19,992,977 9.338 2024-01-03
147 2023-12-22 2,140,256 8,675 0.04 112 5,584,617,286 20,404,317 9.534 2023-12-20
148 2023-12-08 2,131,581 -2,603 0.04 111 5,584,617,286 19,215,842 9.015 2023-12-06
149 2023-11-28 2,134,184 -117 0.04 112 5,584,617,286 20,051,197 9.395 2023-11-24
150 2023-11-24 2,134,301 868 0.04 113 5,584,617,286 19,781,652 9.268 2023-11-22
151 2023-11-20 2,133,433 -43,373 0.04 112 5,584,617,286 19,232,538 9.015 2023-11-16
152 2023-11-13 2,176,806 -7,097 0.04 113 5,584,617,286 19,573,350 8.992 2023-11-09
153 2023-11-06 2,183,903 69,397 0.04 114 5,584,617,286 19,511,285 8.934 2023-11-02
154 2023-10-11 2,114,506 8,675 0.04 113 5,584,617,286 19,939,445 9.430 2023-10-09
155 2023-10-04 2,105,831 -104,963 0.04 112 5,584,617,286 19,517,779 9.268 2023-09-29
156 2023-09-27 2,210,794 -3,391 0.04 113 5,584,617,286 20,541,594 9.292 2023-09-25
157 2023-09-26 2,214,185 3,391 0.04 114 5,584,617,286 20,828,351 9.407 2023-09-22
158 2023-09-18 2,210,794 7,097 0.04 113 5,584,617,286 21,204,227 9.591 2023-09-14
159 2023-09-07 2,203,697 7,807 0.04 112 5,584,617,286 21,568,026 9.787 2023-09-05
160 2023-08-28 2,195,890 24,289 0.04 112 5,584,009,964 21,035,965 9.580 2023-08-24
161 2023-08-10 2,171,601 -112,770 0.04 112 5,584,009,964 21,704,509 9.995 2023-08-08
162 2023-08-02 2,284,371 -6,940 0.04 113 5,584,009,964 23,252,956 10.18 2023-07-31
163 2023-07-18 2,291,311 -4,337 0.04 114 5,584,009,964 21,448,202 9.361 2023-07-13
164 2023-07-13 2,295,648 -17,349 0.04 115 5,584,009,964 21,435,872 9.338 2023-07-11
165 2023-07-11 2,312,997 17,349 0.04 116 5,584,009,964 21,491,214 9.292 2023-07-07
166 2023-07-04 2,295,648 -868 0.04 115 5,584,009,964 21,197,695 9.234 2023-06-30
167 2023-07-03 2,296,516 868 0.04 116 5,584,009,964 21,099,814 9.188 2023-06-29
168 2023-06-27 2,295,648 -4,337 0.04 115 5,584,009,964 21,991,616 9.580 2023-06-23
169 2023-06-26 2,299,985 -17,350 0.04 116 5,584,009,964 21,714,995 9.441 2023-06-21
170 2023-06-21 2,317,335 17,350 0.04 117 5,584,009,964 20,649,957 8.911 2023-06-19
171 2023-06-19 2,299,985 -17,350 0.04 117 5,584,009,964 20,044,611 8.715 2023-06-15
172 2023-06-15 2,317,335 -65,059 0.04 118 5,584,009,964 20,008,820 8.634 2023-06-13
173 2023-06-06 2,382,394 24,289 0.04 119 5,584,009,964 19,966,357 8.381 2023-06-02
174 2023-04-21 2,358,105 31,228 0.04 119 5,584,009,964 21,149,182 8.969 2023-04-19
175 2023-04-14 2,326,877 -14,195 0.04 118 5,584,009,964 20,922,755 8.992 2023-04-12
176 2023-03-20 2,341,072 4,338 0.04 119 5,584,009,964 19,458,120 8.312 2023-03-16
177 2023-03-09 2,336,734 10,409 0.04 118 5,584,009,964 21,119,137 9.038 2023-03-07
178 2023-03-06 2,326,325 4,337 0.04 117 5,584,009,964 21,132,333 9.084 2023-03-02
179 2023-02-23 2,321,988 -12,144 0.04 116 5,584,009,964 20,450,511 8.807 2023-02-21
180 2023-02-20 2,334,132 1,735 0.04 117 5,584,009,964 20,853,452 8.934 2023-02-16
181 2023-02-17 2,332,397 5,205 0.04 117 5,584,009,964 20,703,512 8.876 2023-02-15
182 2023-02-16 2,327,192 60,722 0.04 116 5,584,009,964 20,764,621 8.923 2023-02-14
183 2023-02-10 2,266,470 -6,940 0.04 115 5,584,009,964 20,484,099 9.038 2023-02-08
184 2022-12-29 2,273,410 -24,289 0.04 115 5,584,009,964 22,853,098 10.05 2022-12-23
185 2022-12-01 2,297,699 17,349 0.04 116 5,584,009,964 21,163,659 9.211 2022-11-29
186 2022-11-28 2,280,350 868 0.04 115 5,584,009,964 19,452,887 8.531 2022-11-24
187 2022-11-21 2,279,482 -34,698 0.04 115 5,584,009,964 19,892,203 8.727 2022-11-17
188 2022-11-18 2,314,180 -52,048 0.04 116 5,584,009,964 20,328,388 8.784 2022-11-16
189 2022-11-16 2,366,228 4,337 0.04 116 5,584,009,964 20,540,093 8.681 2022-11-14
190 2022-11-14 2,361,891 868 0.04 116 5,584,009,964 20,910,860 8.853 2022-11-10
191 2022-10-25 2,361,023 14,747 0.04 115 5,584,009,964 20,767,087 8.796 2022-10-21
192 2022-10-20 2,346,276 34,698 0.04 113 5,584,009,964 20,745,566 8.842 2022-10-18
193 2022-10-10 2,311,578 26,024 0.04 113 5,584,009,964 22,996,947 9.949 2022-10-06
194 2022-09-30 2,285,554 -34,699 0.04 113 5,584,009,964 22,342,829 9.776 2022-09-28
195 2022-09-28 2,320,253 1,735 0.04 114 5,584,009,964 23,323,980 10.05 2022-09-26
196 2022-09-23 2,318,518 15,614 0.04 113 5,584,009,964 23,894,548 10.31 2022-09-21
197 2022-09-20 2,302,904 -11,016 0.04 112 5,584,009,964 22,698,271 9.856 2022-09-16
198 2022-09-02 2,313,920 -8,675 0.04 113 5,584,009,964 21,766,537 9.407 2022-08-31
199 2022-08-31 2,322,595 52,048 0.04 113 5,584,009,964 22,035,563 9.487 2022-08-29
200 2022-08-22 2,270,547 8,674 0.04 112 5,584,009,964 22,641,095 9.972 2022-08-18
201 2022-08-12 2,261,873 -8,674 0.04 112 5,584,009,964 22,424,228 9.914 2022-08-10
202 2022-08-11 2,270,547 -8,675 0.04 112 5,584,009,964 22,300,825 9.822 2022-08-09
203 2022-08-05 2,279,222 1,301 0.04 112 5,584,009,964 21,834,260 9.580 2022-08-03
204 2022-07-14 2,277,921 -8,674 0.04 111 5,584,009,964 22,110,654 9.707 2022-07-12
205 2022-07-12 2,286,595 8,674 0.04 111 5,584,009,964 22,484,804 9.833 2022-07-08
206 2022-06-30 2,277,921 -7,214 0.04 111 5,584,009,964 22,583,328 9.914 2022-06-28
207 2022-06-29 2,285,135 -15,772 0.04 113 5,584,009,964 21,285,020 9.315 2022-06-27
208 2022-06-28 2,300,907 -34,698 0.04 115 5,584,009,964 20,556,615 8.934 2022-06-24
209 2022-06-23 2,335,605 3,470 0.04 116 5,584,009,964 20,651,214 8.842 2022-06-21
210 2022-06-20 2,332,135 8,674 0.04 115 5,584,009,964 20,566,763 8.819 2022-06-16
211 2022-05-30 2,323,461 -65,059 0.04 115 5,584,009,964 21,347,378 9.188 2022-05-26
212 2022-05-26 2,388,520 3,470 0.04 115 5,584,009,964 21,449,500 8.980 2022-05-24
213 2022-05-12 2,385,050 17,349 0.04 114 5,584,009,964 21,445,833 8.992 2022-05-10
214 2022-05-06 2,367,701 -8,784 0.04 113 5,584,009,964 22,108,675 9.338 2022-05-04
215 2022-04-29 2,376,485 -9,777 0.04 114 5,584,009,964 21,807,153 9.176 2022-04-27
216 2022-04-26 2,386,262 -17,349 0.04 116 5,584,009,964 20,328,877 8.519 2022-04-22
217 2022-04-14 2,403,611 -5,205 0.04 116 5,584,009,964 21,197,100 8.819 2022-04-12
218 2022-04-13 2,408,816 -17,349 0.04 117 5,584,009,964 20,382,175 8.461 2022-04-11
219 2022-04-07 2,426,165 86,746 0.04 118 5,584,009,964 21,843,499 9.003 2022-04-04
220 2022-03-30 2,339,419 14,195 0.04 117 5,584,009,964 20,711,906 8.853 2022-03-28
221 2022-03-29 2,325,224 8,674 0.04 116 5,584,009,964 20,398,596 8.773 2022-03-25
222 2022-03-25 2,316,550 43,373 0.04 116 5,584,009,964 20,776,487 8.969 2022-03-23
223 2022-03-23 2,273,177 17,350 0.04 116 5,584,009,964 20,335,076 8.946 2022-03-21
224 2022-03-22 2,255,827 -22,554 0.04 115 5,584,009,964 20,101,854 8.911 2022-03-18
225 2022-03-21 2,278,381 -26,024 0.04 117 5,584,009,964 19,725,005 8.657 2022-03-17
226 2022-03-18 2,304,405 -17,349 0.04 117 5,584,009,964 18,834,577 8.173 2022-03-16
227 2022-03-14 2,321,754 61,589 0.04 117 5,584,009,964 18,896,081 8.139 2022-03-10
228 2022-03-11 2,260,165 -8,674 0.04 118 5,584,009,964 17,300,516 7.655 2022-03-09
229 2022-03-01 2,268,839 13,012 0.04 119 5,584,009,964 18,465,421 8.139 2022-02-25
230 2022-02-24 2,255,827 -9,542 0.04 119 5,584,009,964 18,463,540 8.185 2022-02-22
231 2022-02-17 2,265,369 -13,012 0.04 120 5,584,009,964 18,045,455 7.966 2022-02-15
232 2022-01-25 2,278,381 -1,735 0.04 120 5,584,009,964 17,308,626 7.597 2022-01-21
233 2022-01-19 2,280,116 -10,410 0.04 121 5,584,009,964 16,822,392 7.378 2022-01-17
234 2022-01-06 2,290,526 -8,674 0.04 122 5,584,009,964 17,321,675 7.562 2022-01-04
235 2021-12-21 2,299,200 8,674 0.04 122 5,584,009,964 16,698,141 7.263 2021-12-17
236 2021-12-03 2,290,526 5,205 0.04 122 5,584,009,964 16,635,146 7.263 2021-12-01
237 2021-11-26 2,285,321 -38,325 0.04 121 5,584,009,964 18,625,908 8.150 2021-11-24
238 2021-11-23 2,323,646 1,735 0.04 122 5,584,009,964 19,018,626 8.185 2021-11-19
239 2021-11-10 2,321,911 -5,205 0.04 121 5,584,009,964 20,075,098 8.646 2021-11-08
240 2021-11-08 2,327,116 -34,698 0.04 122 5,584,009,964 19,100,681 8.208 2021-11-04
241 2021-11-02 2,361,814 -9,542 0.04 122 5,584,009,964 19,521,612 8.266 2021-10-29
242 2021-10-25 2,371,356 -34,699 0.04 123 5,584,009,964 19,545,808 8.242 2021-10-21
243 2021-10-20 2,406,055 -8,674 0.04 123 5,584,009,964 20,414,286 8.485 2021-10-18
244 2021-10-18 2,414,729 -8,675 0.04 123 5,584,009,964 20,042,492 8.300 2021-10-12
245 2021-10-12 2,423,404 -8,675 0.04 123 5,584,009,964 19,723,381 8.139 2021-10-08
246 2021-10-08 2,432,079 -9,542 0.04 123 5,584,009,964 19,793,984 8.139 2021-10-06
247 2021-09-24 2,441,621 4,338 0.04 124 5,584,009,964 18,351,716 7.516 2021-09-21
248 2021-09-20 2,437,283 -13,012 0.04 124 5,584,009,964 18,150,530 7.447 2021-09-16
249 2021-09-10 2,450,295 17,349 0.04 125 5,584,009,964 19,151,328 7.816 2021-09-08
250 2021-09-07 2,432,946 21,686 0.04 124 5,584,009,964 18,426,747 7.574 2021-09-03
251 2021-08-24 2,411,260 143,131 0.04 123 5,584,009,964 17,234,019 7.147 2021-08-20
252 2021-08-18 2,268,129 -60,722 0.04 122 5,584,009,964 16,550,926 7.297 2021-08-16
253 2021-08-12 2,328,851 -156,143 0.04 123 5,584,009,964 16,645,016 7.147 2021-08-10
254 2021-08-06 2,484,994 -8,674 0.04 124 5,584,009,964 17,875,606 7.193 2021-08-04
255 2021-07-30 2,493,668 4,337 0.04 125 5,584,009,964 18,225,469 7.309 2021-07-28
256 2021-07-28 2,489,331 868 0.04 124 5,584,009,964 18,193,772 7.309 2021-07-26
257 2021-07-21 2,488,463 -868 0.04 124 5,584,009,964 18,789,850 7.551 2021-07-19
258 2021-07-20 2,489,331 -43,373 0.04 125 5,584,009,964 19,054,676 7.655 2021-07-16
259 2021-07-05 2,532,704 4,337 0.05 126 5,584,009,964 19,153,101 7.562 2021-06-30
260 2021-06-25 2,528,367 3,470 0.05 126 5,584,009,964 20,140,442 7.966 2021-06-23
261 2021-06-24 2,524,897 8,675 0.05 125 5,584,009,964 20,171,014 7.989 2021-06-22
262 2021-06-15 2,516,222 -8,675 0.05 124 5,584,009,964 20,478,799 8.139 2021-06-10
263 2021-06-10 2,524,897 -7,807 0.05 124 5,584,009,964 19,996,373 7.920 2021-06-08
264 2021-05-31 2,532,704 4,337 0.05 125 5,584,009,964 19,824,628 7.827 2021-05-27
265 2021-05-20 2,528,367 17,350 0.05 125 5,584,009,964 18,624,808 7.366 2021-05-17
266 2021-05-06 2,511,017 -6,073 0.04 123 5,584,009,964 19,654,874 7.827 2021-05-04
267 2021-05-05 2,517,090 11,277 0.05 123 5,584,009,964 19,441,259 7.724 2021-05-03
268 2021-05-03 2,505,813 17,350 0.04 122 5,584,009,964 20,018,555 7.989 2021-04-29
269 2021-04-27 2,488,463 -868 0.04 121 5,584,009,964 19,793,888 7.954 2021-04-23
270 2021-04-22 2,489,331 6,940 0.04 122 5,584,009,964 20,346,032 8.173 2021-04-20
271 2021-04-20 2,482,391 104,095 0.04 121 5,584,009,964 20,461,010 8.242 2021-04-16
272 2021-04-14 2,378,296 8,674 0.04 121 5,584,009,964 19,356,260 8.139 2021-04-12
273 2021-04-08 2,369,622 8,675 0.04 121 5,584,009,964 19,777,367 8.346 2021-04-01
274 2021-03-31 2,360,947 -8,675 0.04 120 5,584,009,964 19,623,313 8.312 2021-03-29
275 2021-03-30 2,369,622 8,675 0.04 121 5,584,009,964 19,668,100 8.300 2021-03-26
276 2021-03-26 2,360,947 -21,686 0.04 120 5,584,009,964 18,806,809 7.966 2021-03-24
277 2021-03-25 2,382,633 86,745 0.04 121 5,584,009,964 19,913,426 8.358 2021-03-23
278 2021-03-23 2,295,888 4,338 0.04 118 5,584,009,964 20,167,706 8.784 2021-03-19
279 2021-03-19 2,291,550 -30,361 0.04 118 5,584,009,964 20,367,351 8.888 2021-03-17
280 2021-03-18 2,321,911 -17,349 0.04 119 5,584,009,964 20,235,698 8.715 2021-03-16
281 2021-03-15 2,339,260 -21,687 0.04 119 5,584,009,964 19,928,461 8.519 2021-03-11
282 2021-03-12 2,360,947 4,337 0.04 120 5,584,009,964 19,215,061 8.139 2021-03-10
283 2021-03-05 2,356,610 30,361 0.04 121 5,584,009,964 20,130,602 8.542 2021-03-03
284 2021-03-04 2,326,249 8,675 0.04 121 5,584,009,964 19,844,436 8.531 2021-03-02
285 2021-03-03 2,317,574 -82,409 0.04 120 5,584,009,964 19,476,547 8.404 2021-03-01
286 2021-03-02 2,399,983 -8,674 0.04 119 5,584,009,964 19,920,099 8.300 2021-02-26
287 2021-02-26 2,408,657 -12,145 0.04 120 5,584,009,964 20,575,197 8.542 2021-02-24
288 2021-02-25 2,420,802 -6,072 0.04 119 5,584,009,964 20,985,917 8.669 2021-02-23
289 2021-02-24 2,426,874 103,791 0.04 119 5,584,009,964 20,059,367 8.266 2021-02-22
290 2021-02-23 2,323,083 6,939 0.04 118 5,584,009,964 18,665,874 8.035 2021-02-19
291 2021-02-22 2,316,144 4,338 0.04 118 5,584,009,964 18,663,520 8.058 2021-02-18
292 2021-02-16 2,311,806 4,337 0.04 118 5,584,009,964 17,429,301 7.539 2021-02-09
293 2021-02-03 2,307,469 8,675 0.04 118 5,584,009,964 16,146,389 6.997 2021-02-01
294 2021-02-02 2,298,794 21,686 0.04 117 5,584,009,964 15,847,183 6.894 2021-01-29
295 2021-01-27 2,277,108 2,603 0.04 116 5,584,009,964 17,797,711 7.816 2021-01-25
296 2021-01-20 2,274,505 4,337 0.04 116 5,584,009,964 18,721,297 8.231 2021-01-18
297 2021-01-14 2,270,168 -2,603 0.04 116 5,584,009,964 18,947,303 8.346 2021-01-12
298 2021-01-08 2,272,771 86,746 0.04 116 5,584,009,964 19,021,429 8.369 2021-01-06
299 2021-01-04 2,186,025 4,338 0.04 116 5,584,009,964 18,043,425 8.254 2020-12-29
300 2020-12-29 2,181,687 17,349 0.04 115 5,584,009,964 17,881,868 8.196 2020-12-24
301 2020-12-17 2,164,338 86,746 0.04 114 5,584,009,964 19,037,085 8.796 2020-12-15
302 2020-12-15 2,077,592 -1,735 0.04 112 5,584,009,964 18,298,035 8.807 2020-12-11
303 2020-12-09 2,079,327 18,217 0.04 112 5,584,009,964 18,481,108 8.888 2020-12-07
304 2020-12-08 2,061,110 -28,627 0.04 110 5,584,009,964 18,461,757 8.957 2020-12-04
305 2020-11-30 2,089,737 6,570 0.04 112 5,584,009,964 17,826,832 8.531 2020-11-26
306 2020-11-27 2,083,167 -86,746 0.04 111 5,584,009,964 17,698,742 8.496 2020-11-25
307 2020-11-26 2,169,913 -29,176 0.04 112 5,584,009,964 18,410,728 8.485 2020-11-24
308 2020-11-23 2,199,089 -26,024 0.04 113 5,584,009,964 18,658,273 8.485 2020-11-19
309 2020-11-20 2,225,113 -868 0.04 115 5,584,009,964 18,006,944 8.093 2020-11-18
310 2020-11-19 2,225,981 -124,282 0.04 115 5,584,009,964 17,629,055 7.920 2020-11-17
311 2020-11-18 2,350,263 -79,270 0.04 117 5,584,009,964 17,394,114 7.401 2020-11-16
312 2020-11-12 2,429,533 -219,231 0.04 118 5,584,009,964 17,952,778 7.389 2020-11-10
313 2020-11-06 2,648,764 1,494 0.05 118 5,584,009,964 16,305,546 6.156 2020-11-04
314 2020-11-04 2,647,270 9,542 0.05 117 5,584,009,964 16,052,209 6.064 2020-11-02
315 2020-11-02 2,637,728 -2,602 0.05 116 5,584,009,964 16,115,980 6.110 2020-10-29
316 2020-10-21 2,640,330 -18,217 0.05 117 5,584,009,964 17,653,753 6.686 2020-10-19
317 2020-10-20 2,658,547 43,373 0.05 118 5,584,009,964 17,714,260 6.663 2020-10-16
318 2020-10-16 2,615,174 -9,542 0.05 118 5,584,009,964 15,948,032 6.098 2020-10-14
319 2020-10-09 2,624,716 13,002 0.05 119 5,584,009,964 16,520,599 6.294 2020-10-07
320 2020-09-29 2,611,714 868 0.05 120 5,584,009,964 15,716,178 6.018 2020-09-25
321 2020-09-28 2,610,846 19,084 0.05 120 5,584,009,964 16,072,127 6.156 2020-09-24
322 2020-09-25 2,591,762 86,746 0.05 119 5,584,009,964 16,283,301 6.283 2020-09-23
323 2020-09-18 2,505,016 -303,611 0.04 119 5,584,009,964 17,615,346 7.032 2020-09-16
324 2020-09-17 2,808,627 1,735 0.05 119 5,584,009,964 19,847,480 7.067 2020-09-15
325 2020-09-16 2,806,892 17,349 0.05 118 5,584,009,964 20,158,796 7.182 2020-09-14
326 2020-09-14 2,789,543 1,735 0.05 117 5,584,009,964 20,291,458 7.274 2020-09-10
327 2020-09-10 2,787,808 86,746 0.05 116 5,584,009,964 20,471,663 7.343 2020-09-08
328 2020-09-01 2,701,062 173,492 0.05 115 5,584,009,964 18,993,947 7.032 2020-08-28
329 2020-08-31 2,527,570 8,674 0.05 115 5,584,009,964 17,803,084 7.044 2020-08-27
330 2020-08-28 2,518,896 8,675 0.05 114 5,584,009,964 18,003,327 7.147 2020-08-26
331 2020-08-26 2,510,221 -36,732 0.04 113 5,584,009,964 16,494,443 6.571 2020-08-24
332 2020-08-25 2,546,953 -17,349 0.05 115 5,584,009,964 16,295,390 6.398 2020-08-21
333 2020-08-20 2,564,302 12,539 0.05 116 5,584,009,964 16,081,217 6.271 2020-08-18
334 2020-08-19 2,551,763 337,679 0.05 117 5,584,009,964 16,384,997 6.421 2020-08-17
335 2020-08-17 2,214,084 -95,189 0.04 115 5,584,009,964 14,574,076 6.582 2020-08-13
336 2020-08-13 2,309,273 -36,803 0.04 115 5,584,009,964 13,976,081 6.052 2020-08-11
337 2020-08-12 2,346,076 12,988 0.04 114 5,584,009,964 13,766,093 5.868 2020-08-10
338 2020-08-11 2,333,088 -15,615 0.04 114 5,584,009,964 14,738,813 6.317 2020-08-07
339 2020-08-10 2,348,703 833,093 0.04 114 5,584,009,964 14,756,231 6.283 2020-08-06
340 2020-08-07 1,515,610 17,349 0.04 110 3,412,450,537 9,661,920 6.375 2020-08-05
341 2020-08-05 1,498,261 2,602 0.04 109 3,412,450,537 8,912,263 5.948 2020-08-03
342 2020-08-03 1,495,659 -55,517 0.04 109 3,412,450,537 9,086,446 6.075 2020-07-30
343 2020-07-29 1,551,176 -5,205 0.05 110 3,412,450,537 10,049,587 6.479 2020-07-27
344 2020-07-28 1,556,381 8,675 0.05 111 3,412,450,537 9,975,658 6.410 2020-07-24
345 2020-07-24 1,547,706 -4,338 0.05 111 3,412,450,537 10,276,892 6.640 2020-07-22
346 2020-07-21 1,552,044 -2,602 0.05 112 3,412,450,537 10,770,884 6.940 2020-07-17
347 2020-07-16 1,554,646 17,349 0.05 113 3,412,450,537 14,401,470 9.264 2020-07-14
348 2020-07-15 1,537,297 198,896 0.05 112 3,412,450,537 14,118,694 9.184 2020-07-13
349 2020-07-14 1,338,401 -47,606 0.05 112 2,972,623,579 12,044,047 8.999 2020-07-10
350 2020-07-13 1,386,007 64,231 0.05 114 2,972,623,579 13,132,751 9.475 2020-07-09
351 2020-07-10 1,321,776 8 0.04 111 2,972,623,579 12,646,590 9.568 2020-07-08
352 2020-07-08 1,321,768 -15,113 0.04 110 2,972,623,579 13,206,248 9.991 2020-07-06
353 2020-07-07 1,336,881 -488,152 0.04 111 2,972,623,579 12,914,955 9.661 2020-07-03
354 2020-07-06 1,825,033 -143,566 0.06 111 2,972,623,579 17,968,877 9.846 2020-07-02
355 2020-07-03 1,968,599 -225,941 0.07 110 2,972,623,579 19,538,706 9.925 2020-06-30
356 2020-07-02 2,194,540 4,534 0.07 110 2,972,623,579 21,723,129 9.899 2020-06-29
357 2020-06-30 2,190,006 -122,793 0.07 108 2,972,623,579 22,344,825 10.20 2020-06-26
358 2020-06-26 2,312,799 -55,919 0.08 109 2,972,623,579 24,026,186 10.39 2020-06-23
359 2020-06-24 2,368,718 1,134 0.08 108 2,972,623,579 24,857,865 10.49 2020-06-22
360 2020-06-19 2,367,584 -3,778 0.08 107 2,972,623,579 25,441,265 10.75 2020-06-17
361 2020-06-18 2,371,362 -8,313 0.08 109 2,972,623,579 25,419,099 10.72 2020-06-16
362 2020-06-16 2,379,675 -76,312 0.08 110 2,972,623,579 26,138,040 10.98 2020-06-12
363 2020-06-15 2,455,987 755 0.08 112 2,972,623,579 27,366,259 11.14 2020-06-11
364 2020-06-12 2,455,232 3,779 0.08 111 2,972,623,579 28,332,591 11.54 2020-06-10
365 2020-06-11 2,451,453 -11,335 0.08 110 2,972,623,579 28,580,956 11.66 2020-06-09
366 2020-06-10 2,462,788 -142,819 0.08 112 2,972,623,579 28,713,109 11.66 2020-06-08
367 2020-05-25 2,605,607 -238,786 0.09 113 2,972,623,579 29,447,204 11.30 2020-05-21
368 2020-05-22 2,844,393 238,786 0.10 114 2,972,623,579 32,936,309 11.58 2020-05-20
369 2020-05-15 2,605,607 -1,511 0.09 113 2,972,623,579 30,895,427 11.86 2020-05-13
370 2020-05-13 2,607,118 15,113 0.09 114 2,972,623,579 31,534,370 12.10 2020-05-11
371 2020-04-27 2,592,005 3,778 0.09 113 2,972,623,579 30,802,747 11.88 2020-04-23
372 2020-04-16 2,588,227 -5,289 0.09 113 2,972,623,579 31,237,371 12.07 2020-04-14
373 2020-04-07 2,593,516 -45,340 0.09 114 2,972,623,579 28,109,305 10.84 2020-04-03
374 2020-04-06 2,638,856 -34,004 0.09 115 2,972,623,579 28,635,635 10.85 2020-04-02
375 2020-04-03 2,672,860 -3,023 0.09 115 2,972,623,579 28,721,659 10.75 2020-04-01
376 2020-04-01 2,675,883 -7,556 0.09 116 2,972,623,579 28,754,143 10.75 2020-03-30
377 2020-03-31 2,683,439 45,339 0.09 116 2,972,623,579 28,835,337 10.75 2020-03-27
378 2020-03-27 2,638,100 -9,823 0.09 115 2,972,623,579 29,430,396 11.16 2020-03-25
379 2020-03-24 2,647,923 3,778 0.09 115 2,972,623,579 28,278,487 10.68 2020-03-20
380 2020-03-18 2,644,145 -2,267 0.09 115 2,972,623,579 31,702,298 11.99 2020-03-16
381 2020-03-13 2,646,412 7,556 0.09 116 2,972,623,579 35,651,886 13.47 2020-03-11
382 2020-03-06 2,638,856 5,290 0.09 115 2,972,623,579 35,270,722 13.37 2020-03-04
383 2020-03-02 2,633,566 -9,068 0.09 114 2,972,623,579 35,618,234 13.52 2020-02-27
384 2020-02-28 2,642,634 -24,936 0.09 116 2,972,623,579 35,600,990 13.47 2020-02-26
385 2020-02-27 2,667,570 -25,693 0.09 117 2,972,623,579 36,219,334 13.58 2020-02-25
386 2020-02-25 2,693,263 -37,782 0.09 118 2,972,623,579 37,423,581 13.90 2020-02-21
387 2020-02-19 2,731,045 -13,602 0.09 118 2,972,623,579 37,948,572 13.90 2020-02-17
388 2020-02-18 2,744,647 -6,045 0.09 119 2,972,623,579 38,137,575 13.90 2020-02-14
389 2020-02-13 2,750,692 -2,267 0.09 119 2,972,623,579 37,784,754 13.74 2020-02-11
390 2020-02-12 2,752,959 2,267 0.09 119 2,972,623,579 37,451,579 13.60 2020-02-10
391 2020-02-11 2,750,692 -756 0.09 119 2,972,623,579 37,639,148 13.68 2020-02-07
392 2020-02-10 2,751,448 6,045 0.09 120 2,972,623,579 38,523,369 14.00 2020-02-06
393 2020-02-05 2,745,403 -13,601 0.09 120 2,972,623,579 35,568,543 12.96 2020-02-03
394 2020-02-04 2,759,004 -15,113 0.09 121 2,972,623,579 35,927,310 13.02 2020-01-31
395 2020-01-22 2,774,117 -35,516 0.09 121 2,972,623,579 39,721,836 14.32 2020-01-20
396 2020-01-21 2,809,633 7,556 0.09 121 2,972,623,579 41,048,373 14.61 2020-01-17
397 2020-01-06 2,802,077 21,914 0.09 120 2,972,623,579 42,421,241 15.14 2020-01-02
398 2020-01-03 2,780,163 30,226 0.09 119 2,972,623,579 42,383,812 15.25 2019-12-31
399 2020-01-02 2,749,937 -15,113 0.09 119 2,972,623,579 41,340,750 15.03 2019-12-27
400 2019-12-30 2,765,050 -22,669 0.09 119 2,972,623,579 41,421,583 14.98 2019-12-24
401 2019-12-27 2,787,719 -7,557 0.09 120 2,972,623,579 41,539,825 14.90 2019-12-20
402 2019-12-19 2,795,276 -15,113 0.09 120 2,972,623,579 41,430,483 14.82 2019-12-17
403 2019-12-17 2,810,389 -7,556 0.09 120 2,972,623,579 40,464,354 14.40 2019-12-13
404 2019-12-16 2,817,945 3,778 0.09 121 2,972,623,579 39,006,903 13.84 2019-12-12
405 2019-12-13 2,814,167 8,312 0.09 121 2,972,623,579 38,433,226 13.66 2019-12-11
406 2019-12-11 2,805,855 10,579 0.09 121 2,972,623,579 38,319,709 13.66 2019-12-09
407 2019-12-04 2,795,276 -18,891 0.09 119 2,972,623,579 38,767,095 13.87 2019-12-02
408 2019-12-02 2,814,167 -15,113 0.09 118 2,972,623,579 38,880,124 13.82 2019-11-28
409 2019-11-26 2,829,280 -7,557 0.10 119 2,972,623,579 36,917,316 13.05 2019-11-22
410 2019-11-22 2,836,837 7,557 0.10 120 2,972,623,579 37,316,254 13.15 2019-11-20
411 2019-11-20 2,829,280 45,339 0.10 119 2,972,623,579 36,804,992 13.01 2019-11-18
412 2019-11-13 2,783,941 -3,778 0.09 118 2,972,623,579 36,730,976 13.19 2019-11-11
413 2019-11-11 2,787,719 3,778 0.09 119 2,972,623,579 37,924,458 13.60 2019-11-07
414 2019-11-05 2,783,941 -15,113 0.09 118 2,972,623,579 37,136,232 13.34 2019-11-01
415 2019-11-04 2,799,054 -15,113 0.09 119 2,972,623,579 37,115,582 13.26 2019-10-31
416 2019-10-09 2,814,167 7,556 0.09 120 2,972,623,579 37,092,532 13.18 2019-10-04
417 2019-10-08 2,806,611 7,557 0.09 120 2,972,623,579 37,290,071 13.29 2019-10-03
418 2019-10-02 2,799,054 -1,511 0.09 119 2,972,623,579 36,078,420 12.89 2019-09-27
419 2019-09-26 2,800,565 1,511 0.09 120 2,972,623,579 36,987,372 13.21 2019-09-24
420 2019-09-24 2,799,054 756 0.09 119 2,972,623,579 37,485,997 13.39 2019-09-20
421 2019-09-19 2,798,298 -1,512 0.09 118 2,972,623,579 37,846,187 13.52 2019-09-17
422 2019-09-17 2,799,810 1,512 0.09 119 2,972,623,579 40,312,036 14.40 2019-09-13
423 2019-09-05 2,798,298 -6,046 0.09 119 2,972,623,579 38,302,588 13.69 2019-09-03
424 2019-09-04 2,804,344 60,075 0.09 119 2,972,623,579 38,460,906 13.71 2019-09-02
425 2019-09-02 2,744,269 7,423 0.09 118 2,919,958,988 37,489,106 13.66 2019-08-29
426 2019-08-28 2,736,846 14,103 0.09 118 2,919,958,988 37,977,645 13.88 2019-08-26
427 2019-08-27 2,722,743 7,423 0.09 117 2,919,958,988 37,635,220 13.82 2019-08-23
428 2019-08-22 2,715,320 3,711 0.09 116 2,919,958,988 38,995,875 14.36 2019-08-20
429 2019-08-19 2,711,609 742 0.09 115 2,919,958,988 37,919,698 13.98 2019-08-15
430 2019-08-16 2,710,867 42,309 0.09 114 2,919,958,988 35,864,117 13.23 2019-08-14
431 2019-08-14 2,668,558 5,939 0.09 114 2,919,958,988 35,232,476 13.20 2019-08-12
432 2019-08-13 2,662,619 2,969 0.09 114 2,919,958,988 36,947,639 13.88 2019-08-09
433 2019-08-07 2,659,650 7,422 0.09 114 2,919,958,988 37,264,755 14.01 2019-08-05
434 2019-07-30 2,652,228 4,454 0.09 113 2,919,958,988 40,733,915 15.36 2019-07-26
435 2019-07-18 2,647,774 -7,423 0.09 112 2,919,958,988 42,520,427 16.06 2019-07-16
436 2019-07-15 2,655,197 5,938 0.09 113 2,919,958,988 41,638,030 15.68 2019-07-11
437 2019-06-26 2,649,259 -1,484 0.09 113 2,919,958,988 42,115,976 15.90 2019-06-24
438 2019-06-24 2,650,743 -7,423 0.09 114 2,919,958,988 41,211,069 15.55 2019-06-20
439 2019-06-19 2,658,166 7,423 0.09 115 2,919,958,988 39,679,145 14.93 2019-06-17
440 2019-05-30 2,650,743 14,845 0.09 115 2,919,958,988 40,853,954 15.41 2019-05-28
441 2019-05-27 2,635,898 -7,422 0.09 115 2,919,958,988 41,051,297 15.57 2019-05-23
442 2019-04-29 2,643,320 1,484 0.09 115 2,919,958,988 47,078,394 17.81 2019-04-25
443 2019-04-26 2,641,836 22,268 0.09 114 2,919,958,988 47,407,879 17.95 2019-04-24
444 2019-04-18 2,619,568 -44,536 0.09 113 2,919,958,988 49,125,768 18.75 2019-04-16
445 2019-04-17 2,664,104 -742 0.09 115 2,919,958,988 49,817,403 18.70 2019-04-15
446 2019-04-16 2,664,846 -742 0.09 116 2,919,958,988 49,472,263 18.56 2019-04-12
447 2019-04-03 2,665,588 -13,361 0.09 116 2,919,958,988 50,717,499 19.03 2019-04-01
448 2019-04-02 2,678,949 1,910 0.09 116 2,919,958,988 50,312,598 18.78 2019-03-29
449 2019-04-01 2,677,039 732 0.09 116 2,878,005,554 50,130,361 18.73 2019-03-28
450 2019-03-27 2,676,307 -732 0.09 116 2,878,005,554 48,726,557 18.21 2019-03-25
451 2019-03-04 2,677,039 732 0.09 117 2,878,005,554 48,300,786 18.04 2019-02-28
452 2019-02-25 2,676,307 -7,316 0.09 116 2,878,005,554 49,750,839 18.59 2019-02-21
453 2019-02-22 2,683,623 5,853 0.09 117 2,878,005,554 47,832,675 17.82 2019-02-20
454 2019-02-20 2,677,770 -2,927 0.09 116 2,878,005,554 43,921,796 16.40 2019-02-18
455 2019-02-14 2,680,697 -1,975,323 0.09 116 2,878,005,554 43,896,522 16.38 2019-02-12
456 2019-01-24 4,656,020 -2,195 0.16 116 2,878,005,554 77,388,064 16.62 2019-01-22
457 2019-01-23 4,658,215 95,109 0.16 116 2,878,005,554 77,806,576 16.70 2019-01-21
458 2019-01-21 4,563,106 -7,316 0.16 114 2,878,005,554 74,721,046 16.38 2019-01-17
459 2019-01-02 4,570,422 -229,723 0.16 114 2,878,005,554 68,593,697 15.01 2018-12-27
460 2018-12-27 4,800,145 -2,195 0.17 115 2,878,005,554 71,647,751 14.93 2018-12-20
461 2018-12-19 4,802,340 -3,658 0.17 116 2,878,005,554 71,155,382 14.82 2018-12-17
462 2018-12-17 4,805,998 -7,316 0.17 117 2,878,005,554 71,472,348 14.87 2018-12-13
463 2018-12-03 4,813,314 -27,069 0.17 118 2,878,005,554 73,818,059 15.34 2018-11-29
464 2018-11-27 4,840,383 1,463 0.17 118 2,878,005,554 71,454,412 14.76 2018-11-23
465 2018-11-26 4,838,920 -30,727 0.17 118 2,878,005,554 71,168,249 14.71 2018-11-22
466 2018-11-23 4,869,647 9,511 0.17 119 2,878,005,554 72,418,903 14.87 2018-11-21
467 2018-11-20 4,860,136 -7,316 0.17 119 2,878,005,554 72,410,324 14.90 2018-11-16
468 2018-11-16 4,867,452 -7,316 0.17 119 2,878,005,554 72,519,324 14.90 2018-11-14
469 2018-11-06 4,874,768 -732 0.17 119 2,878,005,554 69,829,801 14.32 2018-11-02
470 2018-11-05 4,875,500 -7,316 0.17 120 2,878,005,554 67,174,627 13.78 2018-11-01
471 2018-10-29 4,882,816 -47,554 0.17 121 2,878,005,554 68,209,807 13.97 2018-10-25
472 2018-10-19 4,930,370 3,658 0.17 122 2,878,005,554 71,434,983 14.49 2018-10-16
473 2018-10-11 4,926,712 5,121 0.17 121 2,878,005,554 76,230,571 15.47 2018-10-09
474 2018-10-08 4,921,591 -7,316 0.17 121 2,878,005,554 76,958,592 15.64 2018-10-04
475 2018-10-02 4,928,907 -5,852 0.17 122 2,878,005,554 75,456,076 15.31 2018-09-27
476 2018-09-28 4,934,759 -7,316 0.17 123 2,878,005,554 75,545,663 15.31 2018-09-26
477 2018-09-24 4,942,075 -13,169 0.17 124 2,878,005,554 75,927,869 15.36 2018-09-20
478 2018-09-12 4,955,244 2,926 0.17 124 2,878,005,554 76,942,970 15.53 2018-09-10
479 2018-09-07 4,952,318 3,658 0.17 123 2,878,005,554 77,980,600 15.75 2018-09-05
480 2018-09-05 4,948,660 42,081 0.17 124 2,878,005,554 79,819,282 16.13 2018-09-03
481 2018-09-04 4,906,579 7,253 0.17 124 2,853,532,718 79,140,538 16.13 2018-08-31
482 2018-09-03 4,899,326 7,980 0.17 123 2,853,532,718 79,834,049 16.29 2018-08-30
483 2018-08-31 4,891,346 27,564 0.17 123 2,853,532,718 79,973,741 16.35 2018-08-29
484 2018-08-30 4,863,782 16,684 0.17 122 2,853,532,718 79,120,760 16.27 2018-08-28
485 2018-08-27 4,847,098 7,254 0.17 121 2,853,532,718 80,453,071 16.60 2018-08-23
486 2018-08-21 4,839,844 15,233 0.17 121 2,853,532,718 79,665,453 16.46 2018-08-17
487 2018-08-20 4,824,611 2,901 0.17 121 2,853,532,718 79,414,713 16.46 2018-08-16
488 2018-08-16 4,821,710 72,538 0.17 120 2,853,532,718 79,898,733 16.57 2018-08-14
489 2018-08-13 4,749,172 1,451 0.17 119 2,853,532,718 82,232,194 17.32 2018-08-09
490 2018-08-07 4,747,721 4,352 0.17 118 2,853,532,718 77,756,369 16.38 2018-08-03
491 2018-08-02 4,743,369 -7,254 0.17 117 2,853,532,718 79,254,489 16.71 2018-07-31
492 2018-07-30 4,750,623 7,254 0.17 118 2,853,532,718 77,803,897 16.38 2018-07-26
493 2018-06-27 4,743,369 14,508 0.17 117 2,853,532,718 85,008,941 17.92 2018-06-25
494 2018-06-26 4,728,861 43,523 0.17 116 2,853,532,718 85,140,082 18.00 2018-06-22
495 2018-06-14 4,685,338 3,627 0.16 115 2,853,532,718 88,490,334 18.89 2018-06-12
496 2018-05-16 4,681,711 -21,762 0.16 114 2,853,532,718 85,840,173 18.34 2018-05-14
497 2018-05-09 4,703,473 21,762 0.16 115 2,853,532,718 80,662,815 17.15 2018-05-07
498 2018-04-30 4,681,711 -2,177 0.16 114 2,853,532,718 80,676,854 17.23 2018-04-26
499 2018-04-24 4,683,888 -3,627 0.16 114 2,853,532,718 80,456,083 17.18 2018-04-20
500 2018-04-16 4,687,515 23,938 0.16 115 2,853,532,718 84,137,188 17.95 2018-04-12
501 2018-04-03 4,663,577 17,221 0.16 114 2,853,532,718 86,340,850 18.51 2018-03-28
502 2018-03-28 4,646,356 -108,405 0.16 114 2,842,995,300 86,793,521 18.68 2018-03-26
503 2018-03-27 4,754,761 1,446 0.17 115 2,842,995,300 87,765,853 18.46 2018-03-23
504 2018-03-26 4,753,315 2,890 0.17 115 2,842,995,300 89,449,220 18.82 2018-03-22
505 2018-03-21 4,750,425 -276,794 0.17 115 2,842,995,300 95,179,207 20.04 2018-03-19
506 2018-03-20 5,027,219 -20,959 0.18 116 2,842,995,300 102,116,264 20.31 2018-03-16
507 2018-03-19 5,048,178 -88,892 0.18 116 2,842,995,300 100,725,858 19.95 2018-03-15
508 2018-03-16 5,137,070 -74,438 0.18 119 2,842,995,300 97,950,297 19.07 2018-03-14
509 2018-03-15 5,211,508 -49,866 0.18 122 2,842,995,300 99,369,632 19.07 2018-03-13
510 2018-03-14 5,261,374 -10,841 0.19 125 2,842,995,300 101,339,665 19.26 2018-03-12
511 2018-03-13 5,272,215 -18,790 0.19 126 2,842,995,300 98,776,318 18.74 2018-03-09
512 2018-03-12 5,291,005 -6,505 0.19 127 2,842,995,300 97,956,969 18.51 2018-03-08
513 2018-03-08 5,297,510 -2,890 0.19 127 2,842,995,300 97,490,990 18.40 2018-03-06
514 2018-03-02 5,300,400 -723 0.19 127 2,842,995,300 97,250,809 18.35 2018-02-28
515 2018-02-27 5,301,123 -15,899 0.19 127 2,842,995,300 95,650,342 18.04 2018-02-23
516 2018-02-23 5,317,022 7,949 0.19 128 2,842,995,300 94,612,928 17.79 2018-02-21
517 2018-02-22 5,309,073 -3,613 0.19 127 2,842,995,300 94,912,249 17.88 2018-02-20
518 2018-02-21 5,312,686 -723 0.19 128 2,842,995,300 93,947,679 17.68 2018-02-15
519 2018-02-20 5,313,409 39,749 0.19 129 2,842,995,300 93,078,207 17.52 2018-02-13
520 2018-02-12 5,273,660 -14,454 0.19 128 2,842,995,300 90,338,698 17.13 2018-02-08
521 2018-02-09 5,288,114 7,949 0.19 128 2,842,995,300 90,439,954 17.10 2018-02-07
522 2018-02-02 5,280,165 723 0.19 128 2,842,995,300 90,742,376 17.19 2018-01-31
523 2018-01-31 5,279,442 1,445,403 0.19 127 2,842,995,300 90,583,848 17.16 2018-01-29
524 2018-01-26 3,834,039 40,471 0.13 127 2,842,995,300 68,330,318 17.82 2018-01-24
525 2018-01-24 3,793,568 -18,067 0.13 126 2,842,995,300 66,664,197 17.57 2018-01-22
526 2018-01-16 3,811,635 -1,446 0.13 126 2,842,995,300 68,036,517 17.85 2018-01-12
527 2018-01-15 3,813,081 -7,227 0.13 127 2,842,995,300 67,007,098 17.57 2018-01-11
528 2018-01-08 3,820,308 -73,715 0.13 128 2,842,995,300 65,125,361 17.05 2018-01-04
529 2018-01-05 3,894,023 -7,227 0.14 130 2,842,995,300 65,843,176 16.91 2018-01-03
530 2018-01-04 3,901,250 -723 0.14 130 2,842,995,300 65,965,376 16.91 2018-01-02
531 2018-01-03 3,901,973 723 0.14 131 2,842,995,300 65,437,686 16.77 2017-12-29
532 2017-12-29 3,901,250 36,135 0.14 131 2,842,995,300 64,777,783 16.60 2017-12-27
533 2017-12-28 3,865,115 7,227 0.14 130 2,842,995,300 64,498,674 16.69 2017-12-22
534 2017-12-21 3,857,888 -7,227 0.14 129 2,842,995,300 65,018,652 16.85 2017-12-19
535 2017-12-19 3,865,115 7,227 0.14 130 2,842,995,300 63,856,896 16.52 2017-12-15
536 2017-12-18 3,857,888 -3,614 0.14 129 2,842,995,300 63,310,444 16.41 2017-12-14
537 2017-12-15 3,861,502 -3,613 0.14 129 2,842,995,300 63,262,889 16.38 2017-12-13
538 2017-12-14 3,865,115 -7,227 0.14 129 2,842,995,300 61,931,562 16.02 2017-12-12
539 2017-12-13 3,872,342 21,681 0.14 129 2,842,995,300 61,833,036 15.97 2017-12-11
540 2017-12-12 3,850,661 2,891 0.14 128 2,842,995,300 59,994,955 15.58 2017-12-08
541 2017-12-07 3,847,770 43,362 0.14 128 2,842,995,300 61,121,225 15.88 2017-12-05
542 2017-11-27 3,804,408 -4,336 0.13 127 2,842,995,300 64,959,594 17.07 2017-11-23
543 2017-11-24 3,808,744 -36,136 0.13 128 2,842,995,300 65,349,839 17.16 2017-11-22
544 2017-11-23 3,844,880 3,614 0.14 129 2,842,995,300 64,905,825 16.88 2017-11-21
545 2017-11-21 3,841,266 -7,227 0.14 128 2,842,995,300 63,356,575 16.49 2017-11-17
546 2017-11-20 3,848,493 14,454 0.14 129 2,842,995,300 62,836,757 16.33 2017-11-16
547 2017-11-17 3,834,039 21,681 0.13 129 2,842,995,300 63,555,684 16.58 2017-11-15
548 2017-11-16 3,812,358 4,336 0.13 128 2,842,995,300 63,196,285 16.58 2017-11-14
549 2017-11-13 3,808,022 5,782 0.13 127 2,842,995,300 65,442,834 17.19 2017-11-09
550 2017-11-10 3,802,240 22,404 0.13 125 2,842,995,300 66,290,474 17.43 2017-11-08
551 2017-11-07 3,779,836 -27,463 0.13 125 2,842,995,300 69,037,959 18.26 2017-11-03
552 2017-11-06 3,807,299 7,227 0.13 126 2,842,995,300 70,277,106 18.46 2017-11-02
553 2017-10-31 3,800,072 -2,891 0.13 125 2,842,995,300 70,248,869 18.49 2017-10-27
554 2017-10-30 3,802,963 384,477 0.13 126 2,842,995,300 69,249,883 18.21 2017-10-26
555 2017-10-20 3,418,486 -4,336 0.12 125 2,842,995,300 61,302,737 17.93 2017-10-18
556 2017-10-19 3,422,822 -10,118 0.12 127 2,842,995,300 60,433,263 17.66 2017-10-17
557 2017-10-17 3,432,940 -36,135 0.12 127 2,842,995,300 60,611,906 17.66 2017-10-13
558 2017-10-16 3,469,075 -74,438 0.12 128 2,842,995,300 58,945,833 16.99 2017-10-12
559 2017-10-13 3,543,513 -21,681 0.12 133 2,842,995,300 58,543,598 16.52 2017-10-11
560 2017-10-11 3,565,194 -23,127 0.13 133 2,842,995,300 59,197,786 16.60 2017-10-09
561 2017-10-09 3,588,321 -722 0.13 134 2,842,995,300 60,376,220 16.83 2017-10-04
562 2017-10-04 3,589,043 -3,614 0.13 135 2,842,995,300 58,600,554 16.33 2017-09-29
563 2017-09-28 3,592,657 -20,235 0.13 136 2,842,995,300 57,665,332 16.05 2017-09-26
564 2017-09-26 3,612,892 -5,782 0.13 136 2,842,995,300 58,190,088 16.11 2017-09-22
565 2017-09-15 3,618,674 -6,504 0.13 137 2,842,995,300 59,585,073 16.47 2017-09-13
566 2017-09-14 3,625,178 28,908 0.13 137 2,842,995,300 60,294,106 16.63 2017-09-12
567 2017-09-13 3,596,270 35,412 0.13 137 2,842,995,300 60,111,876 16.72 2017-09-11
568 2017-09-05 3,560,858 28,908 0.13 136 2,842,995,300 57,844,731 16.24 2017-09-01
569 2017-08-29 3,531,950 14,454 0.12 136 2,842,995,300 56,690,931 16.05 2017-08-25
570 2017-08-28 3,517,496 26,740 0.12 135 2,842,995,300 56,848,304 16.16 2017-08-24
571 2017-08-25 3,490,756 2,891 0.12 133 2,842,995,300 56,899,158 16.30 2017-08-22
572 2017-08-18 3,487,865 6,504 0.12 132 2,842,995,300 56,465,943 16.19 2017-08-16
573 2017-08-17 3,481,361 36,135 0.12 133 2,842,995,300 55,878,933 16.05 2017-08-15
574 2017-08-16 3,445,226 -18,067 0.12 133 2,842,995,300 55,775,649 16.19 2017-08-14
575 2017-08-11 3,463,293 5,781 0.12 135 2,842,995,300 57,505,785 16.60 2017-08-09
576 2017-08-09 3,457,512 -3,613 0.12 136 2,842,995,300 58,653,674 16.96 2017-08-07
577 2017-08-08 3,461,125 -3,614 0.12 136 2,842,995,300 58,619,182 16.94 2017-08-04
578 2017-08-07 3,464,739 -3,616 0.12 136 2,842,995,300 58,296,859 16.83 2017-08-03
579 2017-08-04 3,468,355 32,522 0.12 136 2,842,995,300 58,549,667 16.88 2017-08-02
580 2017-08-02 3,435,833 23,126 0.12 133 2,842,995,300 58,190,826 16.94 2017-07-31
581 2017-07-31 3,412,707 7,227 0.12 131 2,842,995,300 57,421,381 16.83 2017-07-27
582 2017-07-28 3,405,480 -72,270 0.12 130 2,842,995,300 56,734,323 16.66 2017-07-26
583 2017-07-27 3,477,750 14,454 0.12 131 2,842,995,300 58,323,293 16.77 2017-07-25
584 2017-07-25 3,463,296 2,168 0.12 131 2,842,995,300 58,943,481 17.02 2017-07-21
585 2017-07-21 3,461,128 -21,681 0.12 130 2,842,995,300 59,481,281 17.19 2017-07-19
586 2017-07-20 3,482,809 72,270 0.12 130 2,842,995,300 60,239,412 17.30 2017-07-18
587 2017-07-14 3,410,539 28,908 0.12 129 2,842,995,300 59,933,245 17.57 2017-07-12
588 2017-07-12 3,381,631 -14,454 0.12 128 2,842,995,300 59,612,413 17.63 2017-07-10
589 2017-07-11 3,396,085 -8,672 0.12 129 2,842,995,300 57,893,568 17.05 2017-07-07
590 2017-07-10 3,404,757 2,891 0.12 130 2,842,995,300 57,758,731 16.96 2017-07-06
591 2017-07-04 3,401,866 4,336 0.12 130 2,842,995,300 57,050,687 16.77 2017-06-30
592 2017-07-03 3,397,530 8 0.12 129 2,842,995,300 56,695,901 16.69 2017-06-29
593 2017-06-30 3,397,522 14,454 0.12 128 2,842,995,300 56,789,791 16.72 2017-06-28
594 2017-06-28 3,383,068 5,782 0.12 127 2,842,995,300 56,735,437 16.77 2017-06-26
595 2017-06-27 3,377,286 1,445 0.12 126 2,842,995,300 56,264,619 16.66 2017-06-23
596 2017-06-21 3,375,841 -14,454 0.12 125 2,842,995,300 57,922,157 17.16 2017-06-19
597 2017-06-20 3,390,295 21,681 0.12 126 2,842,995,300 58,076,333 17.13 2017-06-16
598 2017-06-19 3,368,614 -722 0.12 126 2,842,995,300 57,704,934 17.13 2017-06-15
599 2017-06-16 3,369,336 -3,614 0.12 126 2,842,995,300 57,810,545 17.16 2017-06-14
600 2017-06-14 3,372,950 -3,613 0.12 126 2,842,995,300 57,872,553 17.16 2017-06-12
601 2017-06-13 3,376,563 -14,454 0.12 126 2,842,995,300 58,962,416 17.46 2017-06-09
602 2017-06-09 3,391,017 -15,900 0.12 126 2,842,995,300 55,367,260 16.33 2017-06-07
603 2017-06-08 3,406,917 -10,840 0.12 127 2,842,995,300 55,909,717 16.41 2017-06-06
604 2017-06-05 3,417,757 7,227 0.12 127 2,842,995,300 54,858,032 16.05 2017-06-01
605 2017-05-29 3,410,530 -7,227 0.12 126 2,842,995,300 56,346,540 16.52 2017-05-25
606 2017-05-26 3,417,757 -1,446 0.12 127 2,842,995,300 57,600,934 16.85 2017-05-24
607 2017-05-25 3,419,203 -2,890 0.12 128 2,842,995,300 54,313,505 15.88 2017-05-23
608 2017-05-24 3,422,093 7,949 0.12 129 2,842,995,300 54,832,926 16.02 2017-05-22
609 2017-05-22 3,414,144 -7,227 0.12 130 2,842,995,300 53,477,281 15.66 2017-05-18
610 2017-05-19 3,421,371 -4,336 0.12 131 2,842,995,300 52,548,969 15.36 2017-05-17
611 2017-05-11 3,425,707 7,227 0.12 132 2,842,995,300 52,805,172 15.41 2017-05-09
612 2017-04-28 3,418,480 5,059 0.12 131 2,842,995,300 53,166,786 15.55 2017-04-26
613 2017-04-27 3,413,421 5,782 0.12 131 2,842,995,300 53,088,105 15.55 2017-04-25
614 2017-04-24 3,407,639 -180,676 0.12 131 2,842,995,300 50,923,517 14.94 2017-04-20
615 2017-04-20 3,588,315 1,446 0.13 132 2,842,995,300 54,120,041 15.08 2017-04-18
616 2017-04-19 3,586,869 177,784 0.13 131 2,842,995,300 54,296,757 15.14 2017-04-13
617 2017-04-12 3,409,085 7,227 0.12 130 2,842,995,300 52,643,297 15.44 2017-04-10
618 2017-03-22 3,401,858 -3,613 0.12 129 2,842,995,300 52,719,983 15.50 2017-03-20
619 2017-03-16 3,405,471 11,563 0.12 130 2,842,995,300 54,660,831 16.05 2017-03-14
620 2017-03-08 3,393,908 -28,908 0.12 130 2,842,995,300 55,414,463 16.33 2017-03-06
621 2017-03-07 3,422,816 -36,135 0.12 132 2,842,995,300 53,707,837 15.69 2017-03-03
622 2017-03-06 3,458,951 -11,563 0.12 132 2,842,995,300 54,657,727 15.80 2017-03-02
623 2017-02-23 3,470,514 2,890 0.12 133 2,842,995,300 54,360,230 15.66 2017-02-21
624 2017-02-22 3,467,624 -7,227 0.12 133 2,842,995,300 53,643,222 15.47 2017-02-20
625 2017-02-21 3,474,851 -10,840 0.12 134 2,842,995,300 53,562,697 15.41 2017-02-17
626 2017-02-16 3,485,691 -723 0.12 135 2,842,995,300 53,826,251 15.44 2017-02-14
627 2017-02-10 3,486,414 -11,563 0.12 136 2,842,995,300 53,547,967 15.36 2017-02-08
628 2017-02-03 3,497,977 -1,445 0.12 136 2,842,995,300 50,821,479 14.53 2017-02-01
629 2017-01-25 3,499,422 7,227 0.12 137 2,842,995,300 50,358,260 14.39 2017-01-23
630 2017-01-18 3,492,195 -18,068 0.12 137 2,842,995,300 52,477,044 15.03 2017-01-16
631 2017-01-17 3,510,263 -8,672 0.12 138 2,842,995,300 51,194,266 14.58 2017-01-13
632 2017-01-16 3,518,935 -15,900 0.12 140 2,842,995,300 51,320,740 14.58 2017-01-12
633 2017-01-06 3,534,835 7,227 0.12 141 2,842,995,300 51,454,806 14.56 2017-01-04
634 2017-01-05 3,527,608 1,446 0.12 141 2,842,995,300 50,763,869 14.39 2017-01-03
635 2016-12-29 3,526,162 -2,891 0.12 140 2,842,995,300 49,864,815 14.14 2016-12-23
636 2016-12-23 3,529,053 14,454 0.12 140 2,842,995,300 50,101,023 14.20 2016-12-21
637 2016-12-15 3,514,599 -2,168 0.12 139 2,842,995,300 49,798,561 14.17 2016-12-13
638 2016-12-14 3,516,767 1,445 0.12 140 2,842,995,300 49,829,279 14.17 2016-12-12
639 2016-11-30 3,515,322 -8,672 0.12 140 2,842,995,300 50,976,199 14.50 2016-11-28
640 2016-11-29 3,523,994 -4,337 0.12 142 2,842,995,300 51,199,476 14.53 2016-11-25
641 2016-11-25 3,528,331 1,446 0.12 143 2,842,995,300 51,457,773 14.58 2016-11-23
642 2016-11-17 3,526,885 14,454 0.12 142 2,842,995,300 51,241,479 14.53 2016-11-15
643 2016-11-11 3,512,431 7,227 0.12 142 2,842,995,300 50,545,465 14.39 2016-11-09
644 2016-11-10 3,505,204 -3,614 0.12 142 2,842,995,300 50,829,476 14.50 2016-11-08
645 2016-11-08 3,508,818 3,614 0.12 143 2,842,995,300 50,007,958 14.25 2016-11-04
646 2016-11-04 3,505,204 36,135 0.12 142 2,842,995,300 49,568,440 14.14 2016-11-02
647 2016-11-02 3,469,069 6,504 0.12 141 2,842,995,300 49,057,441 14.14 2016-10-31
648 2016-10-31 3,462,565 16,622 0.12 141 2,842,995,300 48,869,642 14.11 2016-10-27
649 2016-10-27 3,445,943 -2,168 0.12 140 2,842,995,300 50,065,487 14.53 2016-10-25
650 2016-10-26 3,448,111 10,118 0.12 141 2,842,995,300 50,287,831 14.58 2016-10-24
651 2016-10-25 3,437,993 2,168 0.12 140 2,842,995,300 49,854,840 14.50 2016-10-20
652 2016-10-20 3,435,825 -7,227 0.12 140 2,842,995,300 49,633,236 14.45 2016-10-18
653 2016-10-18 3,443,052 1,446 0.12 140 2,842,995,300 48,975,373 14.22 2016-10-14
654 2016-10-14 3,441,606 14,454 0.12 139 2,842,995,300 51,240,632 14.89 2016-10-12
655 2016-10-13 3,427,152 4,336 0.12 139 2,842,995,300 50,930,589 14.86 2016-10-11
656 2016-10-12 3,422,816 723 0.12 138 2,842,995,300 51,529,212 15.05 2016-10-07
657 2016-10-11 3,422,093 39,748 0.12 137 2,842,995,300 51,518,328 15.05 2016-10-06
658 2016-10-03 3,382,345 3,614 0.12 135 2,842,995,300 51,107,142 15.11 2016-09-29
659 2016-09-28 3,378,731 9,395 0.12 135 2,842,995,300 51,146,038 15.14 2016-09-26
660 2016-09-26 3,369,336 2,168 0.12 134 2,842,995,300 51,749,762 15.36 2016-09-22
661 2016-09-22 3,367,168 7,227 0.12 133 2,842,995,300 52,089,195 15.47 2016-09-20
662 2016-09-20 3,359,941 7,227 0.12 132 2,842,995,300 51,884,412 15.44 2016-09-15
663 2016-09-14 3,352,714 -3,614 0.12 131 2,842,995,300 52,515,075 15.66 2016-09-12
664 2016-09-12 3,356,328 -10,840 0.12 132 2,842,995,300 53,128,980 15.83 2016-09-08
665 2016-09-08 3,367,168 10,840 0.12 132 2,842,995,300 53,534,551 15.90 2016-09-06
666 2016-09-07 3,356,328 13,950 0.12 131 2,842,995,300 53,362,206 15.90 2016-09-05
667 2016-09-06 3,342,378 7,196 0.12 131 2,830,569,621 52,397,193 15.68 2016-09-02
668 2016-09-05 3,335,182 7,195 0.12 130 2,830,569,621 52,006,275 15.59 2016-09-01
669 2016-08-30 3,327,987 -7,195 0.12 130 2,830,569,621 51,894,082 15.59 2016-08-26
670 2016-08-25 3,335,182 14,390 0.12 131 2,830,569,621 52,191,681 15.65 2016-08-23
671 2016-08-24 3,320,792 2,159 0.12 129 2,830,569,621 51,320,374 15.45 2016-08-22
672 2016-08-22 3,318,633 -2,878 0.12 129 2,830,569,621 52,301,680 15.76 2016-08-18
673 2016-08-19 3,321,511 3,598 0.12 130 2,830,569,621 55,024,399 16.57 2016-08-17
674 2016-08-18 3,317,913 35,977 0.12 129 2,830,569,621 59,299,266 17.87 2016-08-16
675 2016-08-17 3,281,936 -3,598 0.12 129 2,830,569,621 58,382,600 17.79 2016-08-15
676 2016-08-10 3,285,534 3,598 0.12 130 2,830,569,621 59,085,865 17.98 2016-08-08
677 2016-08-01 3,281,936 -7,196 0.12 129 2,830,569,621 56,831,812 17.32 2016-07-28
678 2016-07-20 3,289,132 3,598 0.12 129 2,830,569,621 57,413,536 17.46 2016-07-18
679 2016-07-18 3,285,534 -12,952 0.12 128 2,830,569,621 55,706,921 16.96 2016-07-14
680 2016-07-14 3,298,486 -7,195 0.12 129 2,830,569,621 53,909,502 16.34 2016-07-12
681 2016-07-06 3,305,681 8,634 0.12 130 2,830,569,621 52,648,853 15.93 2016-07-04
682 2016-07-05 3,297,047 14,391 0.12 129 2,830,569,621 51,869,841 15.73 2016-06-30
683 2016-07-04 3,282,656 720 0.12 129 2,830,569,621 50,639,768 15.43 2016-06-29
684 2016-06-29 3,281,936 10,793 0.12 128 2,830,569,621 50,628,661 15.43 2016-06-27
685 2016-06-27 3,271,143 4,317 0.12 128 2,830,569,621 54,644,613 16.71 2016-06-23
686 2016-06-23 3,266,826 7,196 0.12 128 2,830,569,621 54,027,680 16.54 2016-06-21
687 2016-06-22 3,259,630 7,195 0.12 127 2,830,569,621 53,365,054 16.37 2016-06-20
688 2016-06-13 3,252,435 1,439 0.11 126 2,830,569,621 55,507,331 17.07 2016-06-08
689 2016-06-10 3,250,996 3,598 0.11 125 2,830,569,621 55,663,498 17.12 2016-06-07
690 2016-06-02 3,247,398 2,158 0.11 124 2,830,569,621 54,879,791 16.90 2016-05-31
691 2016-05-26 3,245,240 5,757 0.11 123 2,830,569,621 55,204,133 17.01 2016-05-24
692 2016-05-23 3,239,483 -1,439 0.11 123 2,830,569,621 53,395,388 16.48 2016-05-19
693 2016-05-20 3,240,922 2,878 0.11 124 2,830,569,621 54,049,687 16.68 2016-05-18
694 2016-05-19 3,238,044 14,391 0.11 124 2,830,569,621 54,991,720 16.98 2016-05-17
695 2016-05-16 3,223,653 11,512 0.11 124 2,830,569,621 54,747,318 16.98 2016-05-12
696 2016-05-13 3,212,141 720 0.11 124 2,830,569,621 54,283,961 16.90 2016-05-11
697 2016-05-12 3,211,421 64,759 0.11 124 2,830,569,621 54,807,370 17.07 2016-05-10
698 2016-05-06 3,146,662 1,439 0.11 123 2,830,569,621 53,702,168 17.07 2016-05-04
699 2016-05-04 3,145,223 7,195 0.11 123 2,830,569,621 54,202,146 17.23 2016-04-29
700 2016-04-14 3,138,028 -3,597 0.11 122 2,830,569,621 55,735,387 17.76 2016-04-12
701 2016-04-12 3,141,625 3,597 0.11 123 2,830,569,621 55,799,275 17.76 2016-04-08
702 2016-04-11 3,138,028 1,439 0.11 122 2,830,569,621 55,473,719 17.68 2016-04-07
703 2016-04-07 3,136,589 40,295 0.11 121 2,830,569,621 58,480,780 18.64 2016-04-05
704 2016-04-06 3,096,294 63,622 0.11 120 2,830,569,621 57,993,096 18.73 2016-04-01
705 2016-03-29 3,032,672 3,524 0.11 120 2,772,407,232 56,371,152 18.59 2016-03-23
706 2016-03-22 3,029,148 -7,048 0.11 120 2,772,407,232 59,658,198 19.69 2016-03-18
707 2016-03-14 3,036,196 7,048 0.11 121 2,772,407,232 58,073,750 19.13 2016-03-10
708 2016-03-11 3,029,148 5,638 0.11 120 2,772,407,232 60,345,901 19.92 2016-03-09
709 2016-03-10 3,023,510 -9,162 0.11 118 2,772,407,232 57,402,089 18.99 2016-03-08
710 2016-03-09 3,032,672 -2,114 0.11 121 2,772,407,232 58,178,471 19.18 2016-03-07
711 2016-03-07 3,034,786 10,571 0.11 122 2,772,407,232 58,046,781 19.13 2016-03-03
712 2016-02-26 3,024,215 -2,114 0.11 122 2,772,407,232 53,210,155 17.59 2016-02-24
713 2016-02-25 3,026,329 7,752 0.11 122 2,772,407,232 53,419,116 17.65 2016-02-23
714 2016-02-23 3,018,577 -4,228 0.11 122 2,772,407,232 51,740,351 17.14 2016-02-19
715 2016-02-22 3,022,805 705 0.11 122 2,772,407,232 51,898,604 17.17 2016-02-18
716 2016-02-16 3,022,100 6,342 0.11 121 2,772,407,232 48,713,276 16.12 2016-02-12
717 2016-02-15 3,015,758 -3,523 0.11 121 2,772,407,232 47,669,638 15.81 2016-02-11
718 2016-02-04 3,019,281 7,047 0.11 122 2,772,407,232 51,066,955 16.91 2016-02-02
719 2016-02-03 3,012,234 1,410 0.11 121 2,772,407,232 51,546,145 17.11 2016-02-01
720 2016-01-26 3,010,824 14,095 0.11 121 2,772,407,232 52,889,101 17.57 2016-01-22
721 2016-01-21 2,996,729 3,524 0.11 120 2,772,407,232 53,321,847 17.79 2016-01-19
722 2016-01-15 2,993,205 9,866 0.11 120 2,772,407,232 54,193,514 18.11 2016-01-13
723 2016-01-14 2,983,339 3,524 0.11 120 2,772,407,232 54,014,885 18.11 2016-01-12
724 2016-01-13 2,979,815 71,181 0.11 120 2,772,407,232 54,627,583 18.33 2016-01-11
725 2015-12-30 2,908,634 7,047 0.10 117 2,772,407,232 54,808,425 18.84 2015-12-28
726 2015-12-22 2,901,587 1,410 0.10 116 2,772,407,232 53,687,522 18.50 2015-12-18
727 2015-12-18 2,900,177 24,666 0.10 115 2,772,407,232 53,167,617 18.33 2015-12-16
728 2015-12-16 2,875,511 3,524 0.10 114 2,772,407,232 52,960,235 18.42 2015-12-14
729 2015-12-15 2,871,987 7,048 0.10 114 2,772,407,232 53,465,850 18.62 2015-12-11
730 2015-12-14 2,864,939 1,409 0.10 113 2,772,407,232 53,334,642 18.62 2015-12-10
731 2015-12-11 2,863,530 14,095 0.10 112 2,772,407,232 53,958,515 18.84 2015-12-09
732 2015-12-08 2,849,435 3,524 0.10 111 2,772,407,232 53,046,015 18.62 2015-12-04
733 2015-12-04 2,845,911 3,524 0.10 111 2,772,407,232 54,191,853 19.04 2015-12-02
734 2015-12-03 2,842,387 6,343 0.10 111 2,772,407,232 53,963,424 18.99 2015-12-01
735 2015-12-01 2,836,044 1,409 0.10 110 2,772,407,232 54,889,277 19.35 2015-11-27
736 2015-11-23 2,834,635 -63,428 0.10 110 2,772,407,232 59,849,462 21.11 2015-11-19
737 2015-11-04 2,898,063 -2,114 0.10 111 2,772,407,232 62,175,572 21.45 2015-11-02
738 2015-11-03 2,900,177 -7,048 0.10 112 2,772,407,232 63,537,771 21.91 2015-10-30
739 2015-10-27 2,907,225 558,168 0.10 113 2,772,407,232 64,022,191 22.02 2015-10-23
740 2015-10-15 2,349,057 -1,409 0.08 112 2,772,407,232 49,930,457 21.26 2015-10-13
741 2015-10-05 2,350,466 12,685 0.08 112 2,772,407,232 48,426,241 20.60 2015-09-30
742 2015-09-24 2,337,781 14,096 0.08 112 2,772,407,232 49,160,037 21.03 2015-09-22
743 2015-09-18 2,323,685 -2,115 0.08 111 2,772,407,232 47,610,706 20.49 2015-09-16
744 2015-09-11 2,325,800 1,410 0.08 111 2,772,407,232 46,531,993 20.01 2015-09-09
745 2015-09-10 2,324,390 1,409 0.08 110 2,772,407,232 47,377,409 20.38 2015-09-08
746 2015-09-09 2,322,981 47,678 0.08 109 2,772,407,232 45,602,497 19.63 2015-09-07
747 2015-09-04 2,275,303 6,917 0.08 108 2,721,284,829 45,390,140 19.95 2015-09-01
748 2015-09-02 2,268,386 7,610 0.08 107 2,721,284,829 45,907,981 20.24 2015-08-31
749 2015-08-27 2,260,776 5,534 0.08 107 2,721,284,829 45,100,340 19.95 2015-08-25
750 2015-08-26 2,255,242 24,903 0.08 106 2,721,284,829 46,685,215 20.70 2015-08-24
751 2015-08-25 2,230,339 4,151 0.08 105 2,721,284,829 47,652,809 21.37 2015-08-21
752 2015-08-24 2,226,188 6,917 0.08 104 2,721,284,829 47,885,934 21.51 2015-08-20
753 2015-08-21 2,219,271 1,384 0.08 103 2,721,284,829 49,341,218 22.23 2015-08-19
754 2015-08-18 2,217,887 7,609 0.08 102 2,721,284,829 54,440,273 24.55 2015-08-14
755 2015-08-13 2,210,278 2,076 0.08 102 2,721,284,829 58,471,090 26.45 2015-08-11
756 2015-08-10 2,208,202 6,917 0.08 102 2,721,284,829 58,735,385 26.60 2015-08-06
757 2015-07-27 2,201,285 1,384 0.08 101 2,721,284,829 61,797,186 28.07 2015-07-23
758 2015-07-17 2,199,901 -692 0.08 101 2,721,284,829 60,104,659 27.32 2015-07-15
759 2015-07-14 2,200,593 692 0.08 102 2,721,284,829 59,614,583 27.09 2015-07-10
760 2015-07-13 2,199,901 -5,534 0.08 101 2,721,284,829 59,850,248 27.21 2015-07-09
761 2015-07-08 2,205,435 -1,384 0.08 102 2,721,284,829 61,531,113 27.90 2015-07-06
762 2015-07-06 2,206,819 -6,917 0.08 103 2,721,284,829 62,462,965 28.30 2015-07-02
763 2015-07-03 2,213,736 4,150 0.08 104 2,721,284,829 60,994,675 27.55 2015-06-30
764 2015-07-02 2,209,586 2,767 0.08 104 2,721,284,829 61,519,159 27.84 2015-06-29
765 2015-06-30 2,206,819 -692 0.08 103 2,721,284,829 62,143,951 28.16 2015-06-26
766 2015-06-29 2,207,511 692 0.08 104 2,721,284,829 63,567,540 28.80 2015-06-25
767 2015-06-26 2,206,819 -2,767 0.08 103 2,721,284,829 63,802,825 28.91 2015-06-24
768 2015-06-24 2,209,586 -2,767 0.08 103 2,721,284,829 62,796,815 28.42 2015-06-22
769 2015-06-23 2,212,353 -1,383 0.08 104 2,721,284,829 61,660,160 27.87 2015-06-19
770 2015-06-22 2,213,736 1,383 0.08 105 2,721,284,829 61,250,686 27.67 2015-06-18
771 2015-06-18 2,212,353 -2,075 0.08 104 2,721,284,829 59,357,499 26.83 2015-06-16
772 2015-06-17 2,214,428 692 0.08 104 2,721,284,829 60,245,468 27.21 2015-06-15
773 2015-06-16 2,213,736 2,075 0.08 104 2,721,284,829 59,138,593 26.71 2015-06-12
774 2015-06-15 2,211,661 2,075 0.08 103 2,721,284,829 59,338,932 26.83 2015-06-11
775 2015-06-05 2,209,586 2,767 0.08 103 2,721,284,829 62,605,167 28.33 2015-06-03
776 2015-05-28 2,206,819 -35,971 0.08 103 2,721,284,829 65,557,402 29.71 2015-05-26
777 2015-05-27 2,242,790 -4,151 0.08 104 2,721,284,829 65,815,449 29.35 2015-05-22
778 2015-05-26 2,246,941 -2,767 0.08 106 2,721,284,829 64,767,930 28.82 2015-05-21
779 2015-05-21 2,249,708 -6,918 0.08 106 2,721,284,829 64,392,389 28.62 2015-05-19
780 2015-05-15 2,256,626 -6,917 0.08 107 2,721,284,829 63,285,543 28.04 2015-05-13
781 2015-05-06 2,263,543 2,767 0.08 108 2,721,284,829 64,068,511 28.30 2015-05-04
782 2015-04-29 2,260,776 -3,459 0.08 108 2,721,284,829 66,833,475 29.56 2015-04-27
783 2015-04-28 2,264,235 -1,384 0.08 109 2,721,284,829 66,117,445 29.20 2015-04-24
784 2015-04-27 2,265,619 -6,917 0.08 109 2,721,284,829 65,502,831 28.91 2015-04-23
785 2015-04-24 2,272,536 -56,725 0.08 109 2,721,284,829 65,637,110 28.88 2015-04-22
786 2015-04-23 2,329,261 -11,760 0.09 113 2,721,284,829 65,726,600 28.22 2015-04-21
787 2015-04-22 2,341,021 -2,767 0.09 114 2,721,284,829 65,516,978 27.99 2015-04-20
788 2015-04-20 2,343,788 -10,376 0.09 115 2,721,284,829 65,458,891 27.93 2015-04-16
789 2015-04-14 2,354,164 -11,760 0.09 116 2,721,284,829 65,816,742 27.96 2015-04-10
790 2015-04-13 2,365,924 6,226 0.09 117 2,721,284,829 65,735,106 27.78 2015-04-09
791 2015-04-10 2,359,698 -11,760 0.09 117 2,721,284,829 64,265,889 27.23 2015-04-08
792 2015-04-09 2,371,458 -13,835 0.09 117 2,721,284,829 64,530,271 27.21 2015-04-02
793 2015-04-08 2,385,293 26,593 0.09 118 2,721,284,829 64,836,795 27.18 2015-04-01
794 2015-04-02 2,358,700 -12,277 0.09 118 2,683,163,382 62,039,062 26.30 2015-03-31
795 2015-04-01 2,370,977 -3,410 0.09 119 2,683,163,382 61,805,792 26.07 2015-03-30
796 2015-03-31 2,374,387 -1,364 0.09 120 2,683,163,382 61,755,437 26.01 2015-03-27
797 2015-03-30 2,375,751 682 0.09 120 2,683,163,382 61,303,274 25.80 2015-03-26
798 2015-03-24 2,375,069 -3,411 0.09 120 2,683,163,382 61,285,676 25.80 2015-03-20
799 2015-03-23 2,378,480 -11,595 0.09 120 2,683,163,382 59,560,378 25.04 2015-03-19
800 2015-03-16 2,390,075 3,411 0.09 121 2,683,163,382 57,748,248 24.16 2015-03-12
801 2015-03-12 2,386,664 -4,775 0.09 121 2,683,163,382 57,175,953 23.96 2015-03-10
802 2015-03-11 2,391,439 1,364 0.09 122 2,683,163,382 57,430,591 24.02 2015-03-09
803 2015-02-10 2,390,075 7,503 0.09 121 2,683,163,382 60,831,893 25.45 2015-02-06
804 2015-02-09 2,382,572 -1,363 0.09 120 2,683,163,382 60,920,378 25.57 2015-02-05
805 2015-02-03 2,383,935 -6,821 0.09 119 2,683,163,382 63,262,021 26.54 2015-01-30
806 2015-01-26 2,390,756 -21,826 0.09 120 2,683,163,382 60,498,711 25.31 2015-01-22
807 2015-01-23 2,412,582 -8,185 0.09 124 2,683,163,382 60,838,796 25.22 2015-01-21
808 2015-01-14 2,420,767 7,502 0.09 125 2,683,163,382 62,038,958 25.63 2015-01-12
809 2015-01-12 2,413,265 -2,046 0.09 126 2,683,163,382 60,785,256 25.19 2015-01-08
810 2014-12-22 2,415,311 -16,369 0.09 127 2,683,163,382 59,491,158 24.63 2014-12-18
811 2014-12-11 2,431,680 -3,411 0.09 128 2,683,163,382 62,532,543 25.72 2014-12-09
812 2014-12-05 2,435,091 -6,821 0.09 129 2,683,163,382 62,120,440 25.51 2014-12-03
813 2014-12-04 2,441,912 -3,410 0.09 129 2,683,163,382 62,294,447 25.51 2014-12-02
814 2014-12-03 2,445,322 -4,774 0.09 130 2,683,163,382 63,313,574 25.89 2014-12-01
815 2014-12-02 2,450,096 -20,463 0.09 130 2,683,163,382 61,353,741 25.04 2014-11-28
816 2014-12-01 2,470,559 -21,826 0.09 133 2,683,163,382 58,896,007 23.84 2014-11-27
817 2014-11-28 2,492,385 -15,688 0.09 137 2,683,163,382 58,685,492 23.55 2014-11-26
818 2014-11-26 2,508,073 -6,820 0.09 137 2,683,163,382 58,098,824 23.16 2014-11-24
819 2014-11-20 2,514,893 1,364 0.09 137 2,683,163,382 56,560,723 22.49 2014-11-18
820 2014-11-18 2,513,529 -8,867 0.09 136 2,683,163,382 57,782,993 22.99 2014-11-14
821 2014-11-14 2,522,396 -6,821 0.09 136 2,683,163,382 56,507,579 22.40 2014-11-12
822 2014-11-13 2,529,217 -6,820 0.09 138 2,683,163,382 56,215,409 22.23 2014-11-11
823 2014-11-12 2,536,037 -4,093 0.09 139 2,683,163,382 54,954,100 21.67 2014-11-10
824 2014-11-11 2,540,130 -3,410 0.09 139 2,683,163,382 54,968,309 21.64 2014-11-07
825 2014-11-10 2,543,540 -2,046 0.09 140 2,683,163,382 55,042,102 21.64 2014-11-06
826 2014-11-03 2,545,586 -2,729 0.09 140 2,683,163,382 53,668,164 21.08 2014-10-30
827 2014-10-29 2,548,315 -2,046 0.09 140 2,683,163,382 52,754,303 20.70 2014-10-27
828 2014-10-27 2,550,361 6,821 0.10 140 2,683,163,382 52,946,224 20.76 2014-10-23
829 2014-10-22 2,543,540 13,641 0.09 140 2,683,163,382 51,462,128 20.23 2014-10-20
830 2014-10-21 2,529,899 2,046 0.09 140 2,683,163,382 50,815,222 20.09 2014-10-17
831 2014-10-17 2,527,853 4,775 0.09 140 2,683,163,382 51,811,846 20.50 2014-10-15
832 2014-10-13 2,523,078 -3,410 0.09 140 2,683,163,382 54,007,442 21.41 2014-10-09
833 2014-09-30 2,526,488 21,144 0.09 140 2,683,163,382 53,710,021 21.26 2014-09-26
834 2014-09-17 2,505,344 -10,231 0.09 138 2,683,163,382 53,260,525 21.26 2014-09-15
835 2014-09-05 2,515,575 6,820 0.09 139 2,683,163,382 52,740,396 20.97 2014-09-03
836 2014-09-04 2,508,755 682 0.09 138 2,683,163,382 53,041,374 21.14 2014-09-02
837 2014-09-03 2,508,073 24,288 0.09 138 2,683,163,382 52,804,775 21.05 2014-09-01
838 2014-09-02 2,483,785 677 0.09 138 2,664,426,207 52,806,817 21.26 2014-08-29
839 2014-09-01 2,483,108 6,773 0.09 137 2,664,426,207 53,232,361 21.44 2014-08-28
840 2014-08-29 2,476,335 -5,418 0.09 136 2,664,426,207 53,672,145 21.67 2014-08-27
841 2014-08-26 2,481,753 677 0.09 137 2,664,426,207 54,155,989 21.82 2014-08-22
842 2014-08-25 2,481,076 6,773 0.09 137 2,664,426,207 54,580,792 22.00 2014-08-21
843 2014-08-22 2,474,303 678 0.09 136 2,664,426,207 54,577,920 22.06 2014-08-20
844 2014-08-21 2,473,625 -6,773 0.09 136 2,664,426,207 54,197,751 21.91 2014-08-19
845 2014-08-19 2,480,398 677 0.09 136 2,664,426,207 53,979,935 21.76 2014-08-15
846 2014-08-18 2,479,721 2,032 0.09 135 2,664,426,207 53,672,310 21.64 2014-08-14
847 2014-08-15 2,477,689 -54,185 0.09 135 2,664,426,207 53,701,492 21.67 2014-08-13
848 2014-08-13 2,531,874 -2,709 0.10 136 2,664,426,207 55,324,475 21.85 2014-08-11
849 2014-08-12 2,534,583 54,185 0.10 137 2,664,426,207 55,233,985 21.79 2014-08-08
850 2014-08-08 2,480,398 1,354 0.09 136 2,664,426,207 53,540,478 21.59 2014-08-06
851 2014-08-05 2,479,044 -2,032 0.09 136 2,664,426,207 53,730,860 21.67 2014-08-01
852 2014-08-04 2,481,076 1,355 0.09 136 2,664,426,207 53,921,427 21.73 2014-07-31
853 2014-07-31 2,479,721 1,355 0.09 136 2,664,426,207 52,940,082 21.35 2014-07-29
854 2014-07-30 2,478,366 2,031 0.09 136 2,664,426,207 53,130,703 21.44 2014-07-28
855 2014-07-25 2,476,335 1,355 0.09 135 2,664,426,207 53,379,654 21.56 2014-07-23
856 2014-07-15 2,474,980 -6,773 0.09 135 2,664,426,207 51,961,872 20.99 2014-07-11
857 2014-07-11 2,481,753 33,865 0.09 136 2,664,426,207 52,177,353 21.02 2014-07-09
858 2014-07-10 2,447,888 2,032 0.09 135 2,664,426,207 52,405,039 21.41 2014-07-08
859 2014-07-03 2,445,856 -2,032 0.09 134 2,664,426,207 52,289,314 21.38 2014-06-30
860 2014-06-30 2,447,888 6,773 0.09 134 2,664,426,207 52,043,625 21.26 2014-06-26
861 2014-06-26 2,441,115 678 0.09 133 2,664,426,207 51,539,212 21.11 2014-06-24
862 2014-06-20 2,440,437 2,709 0.09 133 2,664,426,207 52,461,714 21.50 2014-06-18
863 2014-06-19 2,437,728 169,327 0.09 132 2,664,426,207 52,115,548 21.38 2014-06-17
864 2014-06-13 2,268,401 -67,731 0.09 131 2,664,426,207 48,629,516 21.44 2014-06-11
865 2014-06-10 2,336,132 -2,709 0.09 132 2,664,426,207 49,460,674 21.17 2014-06-06
866 2014-06-05 2,338,841 4,064 0.09 133 2,664,426,207 49,172,715 21.02 2014-06-03
867 2014-06-04 2,334,777 1,355 0.09 133 2,664,426,207 48,673,615 20.85 2014-05-30
868 2014-05-15 2,333,422 -2,032 0.09 132 2,664,426,207 51,608,187 22.12 2014-05-13
869 2014-05-14 2,335,454 -14,224 0.09 132 2,664,426,207 50,549,724 21.64 2014-05-12
870 2014-04-30 2,349,678 2,032 0.09 133 2,664,426,207 51,204,509 21.79 2014-04-28
871 2014-04-28 2,347,646 -15,578 0.09 133 2,664,426,207 52,477,361 22.35 2014-04-24
872 2014-04-25 2,363,224 13,546 0.09 134 2,664,426,207 51,848,620 21.94 2014-04-23
873 2014-04-11 2,349,678 -8,128 0.09 134 2,664,426,207 51,828,954 22.06 2014-04-09
874 2014-04-10 2,357,806 -50,798 0.09 134 2,664,426,207 51,242,390 21.73 2014-04-08
875 2014-04-08 2,408,604 5,419 0.09 135 2,664,426,207 50,212,703 20.85 2014-04-04
876 2014-04-04 2,403,185 6,773 0.09 135 2,664,426,207 51,377,062 21.38 2014-04-02
877 2014-04-02 2,396,412 26,789 0.09 134 2,664,426,207 51,725,264 21.58 2014-03-31
878 2014-04-01 2,369,623 670 0.09 134 2,635,386,140 51,359,266 21.67 2014-03-28
879 2014-03-25 2,368,953 -2,010 0.09 133 2,635,386,140 53,395,706 22.54 2014-03-21
880 2014-03-14 2,370,963 670 0.09 134 2,635,386,140 54,502,753 22.99 2014-03-12
881 2014-03-13 2,370,293 12,058 0.09 134 2,635,386,140 55,831,844 23.55 2014-03-11
882 2014-03-12 2,358,235 2,680 0.09 133 2,635,386,140 55,688,626 23.61 2014-03-10
883 2014-03-11 2,355,555 -13,398 0.09 132 2,635,386,140 55,836,307 23.70 2014-03-07
884 2014-02-21 2,368,953 -2,010 0.09 133 2,635,386,140 53,466,429 22.57 2014-02-19
885 2014-02-18 2,370,963 6,699 0.09 134 2,635,386,140 54,927,449 23.17 2014-02-14
886 2014-02-06 2,364,264 3,350 0.09 134 2,635,386,140 54,560,507 23.08 2014-02-04
887 2014-02-05 2,360,914 670 0.09 134 2,635,386,140 56,738,648 24.03 2014-01-30
888 2014-01-22 2,360,244 -6,700 0.09 133 2,635,386,140 59,541,058 25.23 2014-01-20
889 2014-01-13 2,366,944 -8,709 0.09 133 2,635,386,140 58,226,157 24.60 2014-01-09
890 2014-01-10 2,375,653 -8,039 0.09 133 2,635,386,140 58,582,242 24.66 2014-01-08
891 2014-01-02 2,383,692 -33,496 0.09 133 2,635,386,140 57,926,525 24.30 2013-12-27
892 2013-12-27 2,417,188 -3,350 0.09 134 2,635,386,140 57,658,076 23.85 2013-12-20
893 2013-12-17 2,420,538 -8,709 0.09 135 2,635,386,140 57,810,247 23.88 2013-12-13
894 2013-12-11 2,429,247 26,797 0.09 135 2,635,386,140 58,961,043 24.27 2013-12-09
895 2013-12-06 2,402,450 -1,340 0.09 135 2,635,386,140 59,745,100 24.87 2013-12-04
896 2013-12-05 2,403,790 7,370 0.09 136 2,635,386,140 60,137,238 25.02 2013-12-03
897 2013-12-04 2,396,420 -3,350 0.09 137 2,635,386,140 59,237,430 24.72 2013-12-02
898 2013-11-29 2,399,770 670 0.09 137 2,635,386,140 59,176,953 24.66 2013-11-27
899 2013-11-27 2,399,100 -18,088 0.09 137 2,635,386,140 59,160,431 24.66 2013-11-25
900 2013-11-25 2,417,188 -18,758 0.09 139 2,635,386,140 58,018,890 24.00 2013-11-21
901 2013-11-21 2,435,946 -33,496 0.09 140 2,635,386,140 55,923,833 22.96 2013-11-19
902 2013-11-19 2,469,442 -13,399 0.09 141 2,635,386,140 55,292,093 22.39 2013-11-15
903 2013-11-15 2,482,841 5,360 0.09 142 2,635,386,140 54,924,998 22.12 2013-11-13
904 2013-10-28 2,477,481 6,029 0.09 142 2,635,386,140 56,507,569 22.81 2013-10-24
905 2013-10-25 2,471,452 3,350 0.09 142 2,635,386,140 57,107,885 23.11 2013-10-23
906 2013-10-21 2,468,102 -6,700 0.09 141 2,635,386,140 55,262,090 22.39 2013-10-17
907 2013-10-08 2,474,802 -2,679 0.09 142 2,635,386,140 56,003,168 22.63 2013-10-04
908 2013-10-04 2,477,481 -1,340 0.09 142 2,635,386,140 56,951,346 22.99 2013-10-02
909 2013-09-26 2,478,821 -6,700 0.09 142 2,635,386,140 57,204,158 23.08 2013-09-24
910 2013-09-25 2,485,521 -4,019 0.09 143 2,635,386,140 55,429,502 22.30 2013-09-23
911 2013-09-24 2,489,540 -3,350 0.09 143 2,635,386,140 55,296,161 22.21 2013-09-19
912 2013-09-23 2,492,890 -10,719 0.09 144 2,635,386,140 55,444,992 22.24 2013-09-18
913 2013-09-19 2,503,609 -6,699 0.09 146 2,635,386,140 55,234,939 22.06 2013-09-17
914 2013-09-17 2,510,308 -3,349 0.10 147 2,635,386,140 53,808,934 21.44 2013-09-13
915 2013-09-13 2,513,657 -5,360 0.10 148 2,635,386,140 54,105,849 21.52 2013-09-11
916 2013-09-11 2,519,017 -2,010 0.10 149 2,635,386,140 53,093,180 21.08 2013-09-09
917 2013-09-10 2,521,027 -1,340 0.10 149 2,635,386,140 52,834,493 20.96 2013-09-06
918 2013-09-04 2,522,367 11,129 0.10 149 2,635,386,140 51,205,914 20.30 2013-09-02
919 2013-09-03 2,511,238 7,336 0.10 149 2,623,759,436 50,076,354 19.94 2013-08-30
920 2013-09-02 2,503,902 667 0.10 148 2,623,759,436 49,104,156 19.61 2013-08-29
921 2013-08-28 2,503,235 3,335 0.10 147 2,623,759,436 52,468,902 20.96 2013-08-26
922 2013-08-26 2,499,900 9,338 0.10 147 2,623,759,436 51,799,297 20.72 2013-08-22
923 2013-08-12 2,490,562 -14,007 0.09 146 2,623,759,436 52,053,905 20.90 2013-08-08
924 2013-08-05 2,504,569 -2,001 0.10 147 2,623,759,436 54,224,228 21.65 2013-08-01
925 2013-07-29 2,506,570 -6,669 0.10 147 2,623,759,436 53,064,945 21.17 2013-07-25
926 2013-07-15 2,513,239 -667 0.10 147 2,623,759,436 51,397,423 20.45 2013-07-11
927 2013-06-27 2,513,906 -3,335 0.10 148 2,623,759,436 49,451,111 19.67 2013-06-25
928 2013-06-25 2,517,241 2,001 0.10 149 2,623,759,436 50,196,059 19.94 2013-06-21
929 2013-06-19 2,515,240 6,669 0.10 149 2,623,759,436 50,684,117 20.15 2013-06-17
930 2013-06-14 2,508,571 8,671 0.10 149 2,623,759,436 51,978,965 20.72 2013-06-11
931 2013-06-13 2,499,900 -6,670 0.10 148 2,623,759,436 52,623,887 21.05 2013-06-10
932 2013-06-06 2,506,570 -6,669 0.10 149 2,623,759,436 56,221,783 22.43 2013-06-04
933 2013-06-05 2,513,239 -9,338 0.10 150 2,623,759,436 54,939,474 21.86 2013-06-03
934 2013-06-04 2,522,577 -2,001 0.10 151 2,623,759,436 54,765,389 21.71 2013-05-31
935 2013-05-30 2,524,578 -2,001 0.10 151 2,623,759,436 55,868,670 22.13 2013-05-28
936 2013-05-29 2,526,579 5,336 0.10 151 2,623,759,436 54,170,408 21.44 2013-05-27
937 2013-05-22 2,521,243 -8,671 0.10 150 2,623,759,436 55,190,045 21.89 2013-05-20
938 2013-05-21 2,529,914 -3,334 0.10 150 2,623,759,436 54,848,813 21.68 2013-05-16
939 2013-05-16 2,533,248 -2,001 0.10 150 2,623,759,436 54,085,504 21.35 2013-05-14
940 2013-05-15 2,535,249 3,334 0.10 151 2,623,759,436 54,356,294 21.44 2013-05-13
941 2013-05-10 2,531,915 3,335 0.10 150 2,623,759,436 54,512,581 21.53 2013-05-08
942 2013-05-09 2,528,580 -24,678 0.10 149 2,623,759,436 52,924,322 20.93 2013-05-07
943 2013-05-06 2,553,258 -1,334 0.10 150 2,623,759,436 51,679,899 20.24 2013-05-02
944 2013-05-03 2,554,592 -6,669 0.10 150 2,623,759,436 52,243,120 20.45 2013-04-30
945 2013-05-02 2,561,261 -2,668 0.10 151 2,623,759,436 51,227,463 20.00 2013-04-29
946 2013-04-30 2,563,929 -1,334 0.10 152 2,623,759,436 51,127,060 19.94 2013-04-26
947 2013-04-26 2,565,263 6,670 0.10 153 2,623,759,436 51,076,738 19.91 2013-04-24
948 2013-04-23 2,558,593 -2,001 0.10 152 2,623,759,436 50,176,705 19.61 2013-04-19
949 2013-04-11 2,560,594 4,002 0.10 152 2,623,759,436 49,908,815 19.49 2013-04-09
950 2013-04-09 2,556,592 7,336 0.10 151 2,623,759,436 47,070,951 18.41 2013-04-05
951 2013-04-08 2,549,256 -6,669 0.10 151 2,623,759,436 48,923,397 19.19 2013-04-03
952 2013-04-05 2,555,925 2,667 0.10 151 2,623,759,436 50,047,739 19.58 2013-04-02
953 2013-04-02 2,553,258 17,370 0.10 152 2,623,759,436 50,760,681 19.88 2013-03-27
954 2013-03-28 2,535,888 1,989 0.10 152 2,607,953,656 51,256,883 20.21 2013-03-26
955 2013-03-26 2,533,899 15,248 0.10 151 2,607,953,656 51,598,894 20.36 2013-03-22
956 2013-03-19 2,518,651 13,259 0.10 149 2,607,953,656 53,339,928 21.18 2013-03-15
957 2013-03-18 2,505,392 -3,315 0.10 148 2,607,953,656 52,983,547 21.15 2013-03-14
958 2013-03-14 2,508,707 -663 0.10 150 2,607,953,656 53,961,846 21.51 2013-03-12
959 2013-03-11 2,509,370 -2,651 0.10 150 2,607,953,656 54,733,135 21.81 2013-03-07
960 2013-03-08 2,512,021 3,314 0.10 150 2,607,953,656 54,260,477 21.60 2013-03-06
961 2013-02-25 2,508,707 -6,629 0.10 149 2,607,953,656 55,021,405 21.93 2013-02-21
962 2013-02-22 2,515,336 4,641 0.10 150 2,607,953,656 55,470,324 22.05 2013-02-20
963 2013-02-21 2,510,695 1,325 0.10 150 2,607,953,656 55,292,234 22.02 2013-02-19
964 2013-02-14 2,509,370 -4,640 0.10 150 2,607,953,656 57,231,328 22.81 2013-02-07
965 2013-02-08 2,514,010 1,326 0.10 150 2,607,953,656 56,730,410 22.57 2013-02-06
966 2013-02-07 2,512,684 2,652 0.10 149 2,607,953,656 56,245,671 22.38 2013-02-05
967 2013-02-05 2,510,032 1,325 0.10 148 2,607,953,656 56,716,366 22.60 2013-02-01
968 2013-01-30 2,508,707 -1,988 0.10 148 2,607,953,656 58,881,228 23.47 2013-01-28
969 2013-01-25 2,510,695 4,640 0.10 148 2,607,953,656 58,852,145 23.44 2013-01-23
970 2013-01-24 2,506,055 -9,944 0.10 147 2,607,953,656 58,592,175 23.38 2013-01-22
971 2013-01-22 2,515,999 -12,596 0.10 149 2,607,953,656 58,521,057 23.26 2013-01-18
972 2013-01-21 2,528,595 -11,270 0.10 150 2,607,953,656 56,906,965 22.51 2013-01-17
973 2013-01-18 2,539,865 -19,226 0.10 150 2,607,953,656 57,543,715 22.66 2013-01-16
974 2013-01-17 2,559,091 -7,955 0.10 151 2,607,953,656 57,593,289 22.51 2013-01-15
975 2013-01-15 2,567,046 -6,630 0.10 152 2,607,953,656 57,385,105 22.35 2013-01-11
976 2013-01-14 2,573,676 -1,326 0.10 153 2,607,953,656 57,222,744 22.23 2013-01-10
977 2013-01-10 2,575,002 -1,989 0.10 153 2,607,953,656 57,252,227 22.23 2013-01-08
978 2013-01-09 2,576,991 -3,314 0.10 153 2,607,953,656 56,985,478 22.11 2013-01-07
979 2013-01-08 2,580,305 -33,148 0.10 154 2,607,953,656 56,436,019 21.87 2013-01-04
980 2013-01-07 2,613,453 -3,315 0.10 155 2,607,953,656 56,687,970 21.69 2013-01-03
981 2013-01-04 2,616,768 -11,933 0.10 155 2,607,953,656 57,391,418 21.93 2013-01-02
982 2013-01-03 2,628,701 -6,630 0.10 156 2,607,953,656 56,384,290 21.45 2012-12-31
983 2012-12-21 2,635,331 -1,988 0.10 156 2,607,953,656 56,128,986 21.30 2012-12-19
984 2012-12-18 2,637,319 -2,652 0.10 156 2,607,953,656 55,137,011 20.91 2012-12-14
985 2012-12-12 2,639,971 2,652 0.10 157 2,607,953,656 54,077,456 20.48 2012-12-10
986 2012-12-06 2,637,319 3,977 0.10 156 2,607,953,656 52,750,128 20.00 2012-12-04
987 2012-12-04 2,633,342 1,326 0.10 155 2,607,953,656 54,100,553 20.54 2012-11-30
988 2012-11-27 2,632,016 -11,933 0.10 155 2,607,953,656 55,105,547 20.94 2012-11-23
989 2012-11-22 2,643,949 3,978 0.10 156 2,607,953,656 54,557,756 20.63 2012-11-20
990 2012-11-15 2,639,971 1,326 0.10 156 2,607,953,656 54,236,742 20.54 2012-11-13
991 2012-11-14 2,638,645 -663 0.10 155 2,607,953,656 55,164,733 20.91 2012-11-12
992 2012-11-13 2,639,308 -6,630 0.10 155 2,607,953,656 54,382,366 20.60 2012-11-09
993 2012-11-12 2,645,938 1,326 0.10 156 2,607,953,656 55,636,495 21.03 2012-11-08
994 2012-11-08 2,644,612 -269,159 0.10 156 2,607,953,656 56,406,441 21.33 2012-11-06
995 2012-11-07 2,913,771 -331,476 0.11 157 2,607,953,656 62,674,701 21.51 2012-11-05
996 2012-11-05 3,245,247 -331,477 0.12 157 2,607,953,656 70,587,913 21.75 2012-11-01
997 2012-11-02 3,576,724 -676,212 0.14 157 2,607,953,656 75,747,772 21.18 2012-10-31
998 2012-11-01 4,252,936 -411,030 0.16 158 2,607,953,656 88,528,939 20.82 2012-10-30
999 2012-10-31 4,663,966 -316,229 0.18 159 2,607,953,656 97,366,328 20.88 2012-10-29
1000 2012-10-30 4,980,195 -436,223 0.19 160 2,607,953,656 103,517,290 20.79 2012-10-26
1001 2012-10-29 5,416,418 -403,075 0.21 160 2,607,953,656 113,728,349 21.00 2012-10-25
1002 2012-10-26 5,819,493 -530,363 0.22 160 2,607,953,656 120,611,636 20.73 2012-10-24
1003 2012-10-24 6,349,856 6,630 0.24 160 2,607,953,656 131,603,651 20.73 2012-10-19
1004 2012-10-18 6,343,226 -28,507 0.24 160 2,607,953,656 128,787,162 20.30 2012-10-16
1005 2012-10-17 6,371,733 -6,630 0.24 160 2,607,953,656 128,981,497 20.24 2012-10-15
1006 2012-10-09 6,378,363 -2,651 0.24 161 2,607,953,656 126,229,364 19.79 2012-10-05
1007 2012-10-05 6,381,014 -3,315 0.24 162 2,607,953,656 125,126,811 19.61 2012-10-03
1008 2012-10-04 6,384,329 -6,630 0.24 162 2,607,953,656 121,532,363 19.04 2012-09-28
1009 2012-09-28 6,390,959 -3,315 0.25 162 2,607,953,656 123,200,994 19.28 2012-09-26
1010 2012-09-26 6,394,274 -46,406 0.25 163 2,607,953,656 124,615,218 19.49 2012-09-24
1011 2012-09-21 6,440,680 -2,652 0.25 164 2,607,953,656 125,908,210 19.55 2012-09-19
1012 2012-09-18 6,443,332 30,496 0.25 165 2,607,953,656 123,821,843 19.22 2012-09-14
1013 2012-09-17 6,412,836 -2,652 0.25 166 2,607,953,656 122,268,486 19.07 2012-09-13
1014 2012-09-11 6,415,488 2,652 0.25 166 2,607,953,656 120,964,250 18.86 2012-09-07
1015 2012-09-03 6,412,836 1,326 0.25 165 2,607,953,656 122,075,023 19.04 2012-08-30
1016 2012-08-29 6,411,510 5,966 0.25 164 2,607,953,656 125,144,546 19.52 2012-08-27
1017 2012-08-10 6,405,544 1,989 0.25 162 2,607,953,656 119,424,056 18.64 2012-08-08
1018 2012-08-09 6,403,555 6,630 0.25 163 2,607,953,656 124,796,092 19.49 2012-08-07
1019 2012-08-08 6,396,925 1,989 0.25 162 2,607,953,656 124,666,883 19.49 2012-08-06
1020 2012-08-03 6,394,936 1,325 0.25 162 2,607,953,656 123,856,429 19.37 2012-08-01
1021 2012-08-01 6,393,611 35,800 0.25 161 2,607,953,656 125,180,946 19.58 2012-07-30
1022 2012-07-26 6,357,811 15,911 0.24 159 2,607,953,656 121,794,776 19.16 2012-07-24
1023 2012-07-20 6,341,900 -6,630 0.24 159 2,607,953,656 125,890,398 19.85 2012-07-18
1024 2012-07-18 6,348,530 16,574 0.24 161 2,607,953,656 122,574,597 19.31 2012-07-16
1025 2012-07-17 6,331,956 -6,629 0.24 161 2,607,953,656 123,782,776 19.55 2012-07-13
1026 2012-07-10 6,338,585 3,977 0.24 161 2,607,953,656 126,780,707 20.00 2012-07-06
1027 2012-07-09 6,334,608 -1,989 0.24 161 2,607,953,656 123,452,414 19.49 2012-07-05
1028 2012-07-06 6,336,597 -3,314 0.24 161 2,607,953,656 120,432,571 19.01 2012-07-04
1029 2012-07-05 6,339,911 13,259 0.24 161 2,607,953,656 119,921,769 18.92 2012-07-03
1030 2012-07-03 6,326,652 6,629 0.24 161 2,607,953,656 115,853,714 18.31 2012-06-28
1031 2012-06-27 6,320,023 3,978 0.24 161 2,607,953,656 117,066,963 18.52 2012-06-25
1032 2012-06-26 6,316,045 663 0.24 160 2,607,953,656 118,708,163 18.79 2012-06-22
1033 2012-06-13 6,315,382 -3,978 0.24 159 2,607,953,656 117,171,520 18.55 2012-06-11
1034 2012-06-08 6,319,360 -3,315 0.24 159 2,607,953,656 115,910,826 18.34 2012-06-06
1035 2012-06-07 6,322,675 13,259 0.24 160 2,607,953,656 116,353,115 18.40 2012-06-05
1036 2012-06-04 6,309,416 -21,877 0.24 160 2,607,953,656 114,015,346 18.07 2012-05-31
1037 2012-05-30 6,331,293 13,259 0.24 162 2,607,953,656 114,792,683 18.13 2012-05-28
1038 2012-05-24 6,318,034 -6,629 0.24 161 2,607,953,656 117,220,723 18.55 2012-05-22
1039 2012-05-23 6,324,663 2,651 0.24 162 2,607,953,656 117,725,319 18.61 2012-05-21
1040 2012-05-22 6,322,012 13,259 0.24 162 2,607,953,656 118,248,143 18.70 2012-05-18
1041 2012-05-21 6,308,753 4,641 0.24 160 2,607,953,656 117,809,821 18.67 2012-05-17
1042 2012-05-18 6,304,112 1,989 0.24 160 2,607,953,656 114,680,230 18.19 2012-05-16
1043 2012-05-17 6,302,123 2,652 0.24 159 2,607,953,656 117,495,889 18.64 2012-05-15
1044 2012-05-16 6,299,471 7,955 0.24 159 2,607,953,656 117,826,531 18.70 2012-05-14
1045 2012-05-14 6,291,516 11,933 0.24 159 2,607,953,656 118,816,556 18.89 2012-05-10
1046 2012-05-11 6,279,583 9,282 0.24 158 2,607,953,656 126,547,797 20.15 2012-05-09
1047 2012-05-10 6,270,301 -2,652 0.24 158 2,607,953,656 125,793,256 20.06 2012-05-08
1048 2012-05-07 6,272,953 -3,315 0.24 159 2,607,953,656 124,143,274 19.79 2012-05-03
1049 2012-05-03 6,276,268 -1,989 0.24 159 2,607,953,656 124,587,565 19.85 2012-04-30
1050 2012-05-02 6,278,257 1,326 0.24 159 2,607,953,656 124,437,645 19.82 2012-04-27
1051 2012-04-30 6,276,931 7,956 0.24 159 2,607,953,656 124,600,725 19.85 2012-04-26
1052 2012-04-27 6,268,975 3,314 0.24 159 2,607,953,656 122,173,321 19.49 2012-04-25
1053 2012-04-26 6,265,661 5,967 0.24 159 2,607,953,656 123,242,873 19.67 2012-04-24
1054 2012-04-25 6,259,694 18,563 0.24 159 2,607,953,656 123,125,504 19.67 2012-04-23
1055 2012-04-18 6,241,131 663 0.24 157 2,607,953,656 125,961,185 20.18 2012-04-16
1056 2012-04-17 6,240,468 42,429 0.24 156 2,607,953,656 128,206,958 20.54 2012-04-13
1057 2012-04-11 6,198,039 1,988 0.24 155 2,607,953,656 128,083,209 20.67 2012-04-05
1058 2012-04-10 6,196,051 -1,988 0.24 155 2,607,953,656 129,163,663 20.85 2012-04-03
1059 2012-04-03 6,198,039 4,640 0.24 156 2,607,953,656 137,696,308 22.22 2012-03-30
1060 2012-04-02 6,193,399 147,084 0.24 154 2,607,953,656 141,229,208 22.80 2012-03-29
1061 2012-03-30 6,046,315 15,535 0.24 155 2,546,291,331 138,809,338 22.96 2012-03-28
1062 2012-03-28 6,030,780 7,767 0.24 154 2,546,291,331 138,266,348 22.93 2012-03-26
1063 2012-03-22 6,023,013 -12,946 0.24 153 2,546,291,331 141,624,229 23.51 2012-03-20
1064 2012-03-20 6,035,959 -194,183 0.24 154 2,546,291,331 144,726,181 23.98 2012-03-16
1065 2012-03-19 6,230,142 -25,891 0.24 154 2,546,291,331 146,879,635 23.58 2012-03-15
1066 2012-03-16 6,256,033 -388,367 0.25 155 2,546,291,331 146,330,215 23.39 2012-03-14
1067 2012-03-15 6,644,400 -510,702 0.26 155 2,546,291,331 159,930,880 24.07 2012-03-13
1068 2012-03-14 7,155,102 -906,190 0.28 155 2,546,291,331 170,012,663 23.76 2012-03-12
1069 2012-03-13 8,061,292 -970,917 0.32 155 2,546,291,331 188,804,769 23.42 2012-03-09
1070 2012-03-12 9,032,209 -309,399 0.35 155 2,546,291,331 210,149,352 23.27 2012-03-08
1071 2012-03-09 9,341,608 1,942 0.37 155 2,546,291,331 217,348,034 23.27 2012-03-07
1072 2012-03-07 9,339,666 -894,538 0.37 154 2,546,291,331 218,168,599 23.36 2012-03-05
1073 2012-03-06 10,234,204 -126,867 0.40 154 2,546,291,331 244,756,442 23.92 2012-03-02
1074 2012-03-05 10,361,071 -513,939 0.41 154 2,546,291,331 242,348,106 23.39 2012-03-01
1075 2012-03-02 10,875,010 -193,536 0.43 154 2,546,291,331 258,737,568 23.79 2012-02-29
1076 2012-03-01 11,068,546 -647 0.43 154 2,546,291,331 254,450,091 22.99 2012-02-28
1077 2012-02-27 11,069,193 12,946 0.43 154 2,546,291,331 254,122,942 22.96 2012-02-23
1078 2012-02-24 11,056,247 1,941 0.43 153 2,546,291,331 260,999,810 23.61 2012-02-22
1079 2012-02-21 11,054,306 -12,945 0.43 153 2,546,291,331 272,225,563 24.63 2012-02-17
1080 2012-02-14 11,067,251 -1,942 0.43 154 2,546,291,331 268,782,758 24.29 2012-02-10
1081 2012-02-07 11,069,193 16,829 0.43 155 2,546,291,331 261,989,466 23.67 2012-02-03
1082 2012-01-31 11,052,364 -6,472 0.43 154 2,546,291,331 253,395,084 22.93 2012-01-27
1083 2012-01-30 11,058,836 -1,942 0.43 155 2,546,291,331 251,151,547 22.71 2012-01-26
1084 2012-01-26 11,060,778 -4,531 0.43 155 2,546,291,331 246,069,209 22.25 2012-01-19
1085 2012-01-20 11,065,309 -5,178 0.43 156 2,546,291,331 237,964,343 21.51 2012-01-18
1086 2012-01-18 11,070,487 19,418 0.43 157 2,546,291,331 235,339,196 21.26 2012-01-16
1087 2012-01-17 11,051,069 5,825 0.43 157 2,546,291,331 238,682,494 21.60 2012-01-13
1088 2012-01-16 11,045,244 -6,472 0.43 159 2,546,291,331 238,556,685 21.60 2012-01-12
1089 2012-01-13 11,051,716 6,472 0.43 160 2,546,291,331 235,964,606 21.35 2012-01-11
1090 2012-01-11 11,045,244 -3,236 0.43 158 2,546,291,331 230,365,897 20.86 2012-01-09
1091 2012-01-09 11,048,480 20,066 0.43 157 2,546,291,331 226,678,179 20.52 2012-01-05
1092 2012-01-05 11,028,414 -1,942 0.43 157 2,546,291,331 230,355,644 20.89 2012-01-03
1093 2012-01-04 11,030,356 -1,295 0.43 157 2,546,291,331 226,987,980 20.58 2011-12-30
1094 2012-01-03 11,031,651 3,884 0.43 158 2,546,291,331 224,969,452 20.39 2011-12-29
1095 2011-12-29 11,027,767 -1,942 0.43 157 2,546,291,331 225,571,731 20.45 2011-12-23
1096 2011-12-28 11,029,709 3 0.43 158 2,546,291,331 223,907,440 20.30 2011-12-22
1097 2011-12-22 11,029,706 14,240 0.43 157 2,546,291,331 222,544,168 20.18 2011-12-20
1098 2011-12-19 11,015,466 1,942 0.43 156 2,546,291,331 222,597,214 20.21 2011-12-15
1099 2011-12-16 11,013,524 4,531 0.43 155 2,546,291,331 223,919,181 20.33 2011-12-14
1100 2011-12-12 11,008,993 3,237 0.43 155 2,546,291,331 227,568,850 20.67 2011-12-08
1101 2011-12-02 11,005,756 -3,237 0.43 154 2,546,291,331 230,562,501 20.95 2011-11-30
1102 2011-12-01 11,008,993 -2,589 0.43 154 2,546,291,331 223,827,060 20.33 2011-11-29
1103 2011-11-30 11,011,582 7,767 0.43 154 2,546,291,331 219,456,543 19.93 2011-11-28
1104 2011-11-29 11,003,815 -1,294 0.43 153 2,546,291,331 214,881,714 19.53 2011-11-25
1105 2011-11-28 11,005,109 14,240 0.43 154 2,546,291,331 219,327,538 19.93 2011-11-24
1106 2011-11-25 10,990,869 16,182 0.43 152 2,546,291,331 222,100,165 20.21 2011-11-23
1107 2011-11-24 10,974,687 -3,236 0.43 152 2,546,291,331 217,025,726 19.78 2011-11-22
1108 2011-11-21 10,977,923 3,883 0.43 153 2,546,291,331 224,212,975 20.42 2011-11-17
1109 2011-11-18 10,974,040 9,062 0.43 152 2,546,291,331 225,829,082 20.58 2011-11-16
1110 2011-11-15 10,964,978 1,295 0.43 151 2,546,291,331 227,675,416 20.76 2011-11-11
1111 2011-11-11 10,963,683 -3,237 0.43 150 2,546,291,331 234,762,543 21.41 2011-11-09
1112 2011-11-09 10,966,920 25,891 0.43 151 2,546,291,331 237,203,895 21.63 2011-11-07
1113 2011-11-07 10,941,029 1,295 0.43 150 2,546,291,331 231,234,894 21.13 2011-11-03
1114 2011-11-02 10,939,734 -19,418 0.43 150 2,546,291,331 241,686,229 22.09 2011-10-31
1115 2011-10-31 10,959,152 -12,946 0.43 151 2,546,291,331 248,549,052 22.68 2011-10-27
1116 2011-10-28 10,972,098 647 0.43 152 2,546,291,331 237,654,913 21.66 2011-10-26
1117 2011-10-27 10,971,451 -3,883 0.43 151 2,546,291,331 239,335,913 21.81 2011-10-25
1118 2011-10-26 10,975,334 -3,884 0.43 152 2,546,291,331 232,638,164 21.20 2011-10-24
1119 2011-10-25 10,979,218 -1,295 0.43 152 2,546,291,331 225,935,637 20.58 2011-10-21
1120 2011-10-24 10,980,513 6,473 0.43 152 2,546,291,331 220,873,046 20.12 2011-10-20
1121 2011-10-21 10,974,040 1,295 0.43 152 2,546,291,331 223,116,420 20.33 2011-10-19
1122 2011-10-18 10,972,745 -1,295 0.43 152 2,546,291,331 225,802,433 20.58 2011-10-14
1123 2011-10-17 10,974,040 77,674 0.43 152 2,546,291,331 233,627,984 21.29 2011-10-13
1124 2011-10-14 10,896,366 1,941 0.43 152 2,546,291,331 224,904,034 20.64 2011-10-12
1125 2011-10-07 10,894,425 1,942 0.43 151 2,546,291,331 199,953,891 18.35 2011-10-04
1126 2011-10-06 10,892,483 1,295 0.43 150 2,546,291,331 206,986,065 19.00 2011-10-03
1127 2011-10-03 10,891,188 6,473 0.43 149 2,546,291,331 214,701,478 19.71 2011-09-28
1128 2011-09-28 10,884,715 64,727 0.43 148 2,546,291,331 204,820,516 18.82 2011-09-26
1129 2011-09-27 10,819,988 21,361 0.42 147 2,546,291,331 214,635,181 19.84 2011-09-23
1130 2011-09-26 10,798,627 -3,237 0.42 146 2,546,291,331 209,873,829 19.44 2011-09-22
1131 2011-09-20 10,801,864 3,884 0.42 146 2,546,291,331 228,627,453 21.17 2011-09-16
1132 2011-09-19 10,797,980 7,767 0.42 144 2,546,291,331 222,873,320 20.64 2011-09-15
1133 2011-09-15 10,790,213 -1,942 0.42 145 2,546,291,331 241,050,156 22.34 2011-09-12
1134 2011-09-12 10,792,155 3,237 0.42 144 2,546,291,331 253,098,197 23.45 2011-09-08
1135 2011-09-08 10,788,918 11,003 0.42 144 2,546,291,331 257,391,810 23.86 2011-09-06
1136 2011-09-07 10,777,915 129,051 0.42 143 2,546,291,331 258,477,302 23.98 2011-09-05
1137 2011-09-05 10,648,864 5,117 0.42 143 2,516,256,440 266,703,116 25.05 2011-09-01
1138 2011-09-02 10,643,747 3,198 0.42 142 2,516,256,440 260,917,314 24.51 2011-08-31
1139 2011-09-01 10,640,549 640 0.42 141 2,516,256,440 256,513,784 24.11 2011-08-30
1140 2011-08-29 10,639,909 19,189 0.42 140 2,516,256,440 253,836,894 23.86 2011-08-25
1141 2011-08-25 10,620,720 33,901 0.42 140 2,516,256,440 252,714,935 23.79 2011-08-23
1142 2011-08-24 10,586,819 640 0.42 139 2,516,256,440 251,908,277 23.79 2011-08-22
1143 2011-08-23 10,586,179 -9,595 0.42 139 2,516,256,440 250,900,041 23.70 2011-08-19
1144 2011-08-19 10,595,774 6,397 0.42 140 2,516,256,440 266,367,373 25.14 2011-08-17
1145 2011-08-18 10,589,377 6,396 0.42 139 2,516,256,440 264,882,148 25.01 2011-08-16
1146 2011-08-17 10,582,981 1,279 0.42 138 2,516,256,440 263,398,548 24.89 2011-08-15
1147 2011-08-16 10,581,702 5,117 0.42 138 2,516,256,440 258,403,775 24.42 2011-08-12
1148 2011-08-15 10,576,585 640 0.42 137 2,516,256,440 264,892,873 25.05 2011-08-11
1149 2011-08-12 10,575,945 7,676 0.42 138 2,516,256,440 270,167,767 25.55 2011-08-10
1150 2011-08-11 10,568,269 13,432 0.42 136 2,516,256,440 268,980,352 25.45 2011-08-09
1151 2011-08-10 10,554,837 69,082 0.42 136 2,516,256,440 271,608,689 25.73 2011-08-08
1152 2011-08-09 10,485,755 19,829 0.42 133 2,516,256,440 276,716,111 26.39 2011-08-05
1153 2011-08-08 10,465,926 70,360 0.42 130 2,516,256,440 287,973,566 27.52 2011-08-04
1154 2011-08-05 10,395,566 1,280 0.41 130 2,516,256,440 289,613,057 27.86 2011-08-03
1155 2011-08-04 10,394,286 1,279 0.41 130 2,516,256,440 293,477,429 28.23 2011-08-02
1156 2011-08-03 10,393,007 12,793 0.41 129 2,516,256,440 292,466,429 28.14 2011-08-01
1157 2011-07-28 10,380,214 -1,919 0.41 129 2,516,256,440 303,466,119 29.24 2011-07-26
1158 2011-07-27 10,382,133 -1,279 0.41 129 2,516,256,440 300,600,617 28.95 2011-07-25
1159 2011-07-26 10,383,412 -3,199 0.41 130 2,516,256,440 300,312,986 28.92 2011-07-22
1160 2011-07-25 10,386,611 -1,919 0.41 131 2,516,256,440 293,260,729 28.23 2011-07-21
1161 2011-07-20 10,388,530 -1,279 0.41 132 2,516,256,440 292,015,620 28.11 2011-07-18
1162 2011-07-18 10,389,809 1,279 0.41 132 2,516,256,440 291,076,984 28.02 2011-07-14
1163 2011-07-15 10,388,530 31,983 0.41 132 2,516,256,440 286,493,634 27.58 2011-07-13
1164 2011-07-14 10,356,547 639 0.41 131 2,516,256,440 287,554,547 27.77 2011-07-12
1165 2011-07-13 10,355,908 3,198 0.41 130 2,516,256,440 289,803,424 27.98 2011-07-11
1166 2011-07-07 10,352,710 6,397 0.41 128 2,516,256,440 296,511,687 28.64 2011-07-05
1167 2011-07-05 10,346,313 -19,829 0.41 128 2,516,256,440 291,475,930 28.17 2011-06-30
1168 2011-06-29 10,366,142 1,279 0.41 132 2,516,256,440 283,931,484 27.39 2011-06-27
1169 2011-06-28 10,364,863 -1,919 0.41 131 2,516,256,440 288,433,610 27.83 2011-06-24
1170 2011-06-27 10,366,782 9,595 0.41 132 2,516,256,440 273,900,590 26.42 2011-06-23
1171 2011-06-24 10,357,187 -28,144 0.41 130 2,516,256,440 284,333,890 27.45 2011-06-22
1172 2011-06-23 10,385,331 3,198 0.41 131 2,516,256,440 283,807,631 27.33 2011-06-21
1173 2011-06-22 10,382,133 -31,982 0.41 130 2,516,256,440 285,018,728 27.45 2011-06-20
1174 2011-06-21 10,414,115 12,793 0.41 131 2,516,256,440 291,757,932 28.02 2011-06-17
1175 2011-06-14 10,401,322 1,279 0.41 131 2,516,256,440 293,676,087 28.23 2011-06-10
1176 2011-06-10 10,400,043 -22,388 0.41 130 2,516,256,440 299,818,446 28.83 2011-06-08
1177 2011-06-09 10,422,431 -30,702 0.41 130 2,516,256,440 304,374,453 29.20 2011-06-07
1178 2011-06-08 10,453,133 14,072 0.42 130 2,516,256,440 300,041,585 28.70 2011-06-03
1179 2011-05-31 10,439,061 18,549 0.41 128 2,516,256,440 300,943,280 28.83 2011-05-27
1180 2011-05-27 10,420,512 -3,198 0.41 129 2,516,256,440 294,217,907 28.23 2011-05-25
1181 2011-05-26 10,423,710 3,198 0.41 130 2,516,256,440 296,589,660 28.45 2011-05-24
1182 2011-05-25 10,420,512 -3,838 0.41 129 2,516,256,440 293,892,084 28.20 2011-05-23
1183 2011-05-24 10,424,350 1,280 0.41 129 2,516,256,440 302,474,839 29.02 2011-05-20
1184 2011-05-23 10,423,070 -19,190 0.41 129 2,516,256,440 306,348,530 29.39 2011-05-19
1185 2011-05-19 10,442,260 1,280 0.41 130 2,516,256,440 308,871,567 29.58 2011-05-17
1186 2011-05-17 10,440,980 3,198 0.41 130 2,516,256,440 314,710,035 30.14 2011-05-13
1187 2011-05-16 10,437,782 -1,279 0.41 130 2,516,256,440 312,002,740 29.89 2011-05-12
1188 2011-05-12 10,439,061 639 0.41 130 2,516,256,440 336,716,260 32.26 2011-05-09
1189 2011-05-11 10,438,422 409,567 0.41 130 2,516,256,440 338,054,663 32.39 2011-05-06
1190 2011-05-09 10,028,855 -3,687 0.41 131 2,417,231,211 314,671,482 31.38 2011-05-05
1191 2011-05-06 10,032,542 1,229 0.42 132 2,417,231,211 314,787,167 31.38 2011-05-04
1192 2011-05-05 10,031,313 615 0.41 131 2,417,231,211 316,381,119 31.54 2011-05-03
1193 2011-05-03 10,030,698 -6,145 0.41 130 2,417,231,211 319,953,032 31.90 2011-04-28
1194 2011-04-29 10,036,843 -12,290 0.42 130 2,417,231,211 321,129,089 32.00 2011-04-27
1195 2011-04-28 10,049,133 3,073 0.42 131 2,417,231,211 316,288,985 31.47 2011-04-26
1196 2011-04-27 10,046,060 9,831 0.42 130 2,417,231,211 317,827,178 31.64 2011-04-21
1197 2011-04-26 10,036,229 17,205 0.42 128 2,417,231,211 312,289,551 31.12 2011-04-20
1198 2011-04-21 10,019,024 66,978 0.41 127 2,417,231,211 312,406,402 31.18 2011-04-19
1199 2011-04-20 9,952,046 614 0.41 127 2,417,231,211 312,585,398 31.41 2011-04-18
1200 2011-04-19 9,951,432 -9,217 0.41 128 2,417,231,211 317,424,654 31.90 2011-04-15
1201 2011-04-18 9,960,649 -63,905 0.41 128 2,417,231,211 319,015,463 32.03 2011-04-14
1202 2011-04-14 10,024,554 -12,904 0.41 128 2,417,231,211 315,841,662 31.51 2011-04-12
1203 2011-04-13 10,037,458 3,687 0.42 129 2,417,231,211 316,574,928 31.54 2011-04-11
1204 2011-04-12 10,033,771 3,073 0.42 128 2,417,231,211 318,091,556 31.70 2011-04-08
1205 2011-04-11 10,030,698 13,518 0.41 128 2,417,231,211 315,382,274 31.44 2011-04-07
1206 2011-04-08 10,017,180 86,026 0.41 126 2,417,231,211 315,283,288 31.47 2011-04-06
1207 2011-04-07 9,931,154 -10,446 0.41 125 2,417,231,211 304,817,859 30.69 2011-04-04
1208 2011-04-06 9,941,600 1,843 0.41 127 2,417,231,211 302,226,235 30.40 2011-04-01
1209 2011-03-31 9,939,757 615 0.41 127 2,417,231,211 296,670,321 29.85 2011-03-29
1210 2011-03-28 9,939,142 7,373 0.41 127 2,417,231,211 295,034,452 29.68 2011-03-24
1211 2011-03-25 9,931,769 6,145 0.41 127 2,417,231,211 294,169,066 29.62 2011-03-23
1212 2011-03-24 9,925,624 9,217 0.41 126 2,417,231,211 294,633,182 29.68 2011-03-22
1213 2011-03-23 9,916,407 13,518 0.41 124 2,417,231,211 285,644,991 28.81 2011-03-21
1214 2011-03-22 9,902,889 10,446 0.41 123 2,417,231,211 283,321,665 28.61 2011-03-18
1215 2011-03-21 9,892,443 -30,109 0.41 121 2,417,231,211 284,310,736 28.74 2011-03-17
1216 2011-03-18 9,922,552 32,567 0.41 122 2,417,231,211 293,573,105 29.59 2011-03-16
1217 2011-03-17 9,889,985 -1,229 0.41 120 2,417,231,211 293,897,174 29.72 2011-03-15
1218 2011-03-16 9,891,214 9,832 0.41 120 2,417,231,211 302,304,206 30.56 2011-03-14
1219 2011-03-15 9,881,382 15,362 0.41 118 2,417,231,211 301,360,466 30.50 2011-03-11
1220 2011-03-14 9,866,020 7,373 0.41 117 2,417,231,211 296,396,241 30.04 2011-03-10
1221 2011-03-10 9,858,647 3,073 0.41 117 2,417,231,211 290,719,734 29.49 2011-03-08
1222 2011-03-09 9,855,574 6,759 0.41 116 2,417,231,211 283,251,114 28.74 2011-03-07
1223 2011-03-08 9,848,815 -3,073 0.41 116 2,417,231,211 293,314,865 29.78 2011-03-04
1224 2011-03-07 9,851,888 11,675 0.41 116 2,417,231,211 292,765,059 29.72 2011-03-03
1225 2011-03-04 9,840,213 3,073 0.41 114 2,417,231,211 286,012,463 29.07 2011-03-02
1226 2011-03-03 9,837,140 -615 0.41 113 2,417,231,211 293,287,346 29.81 2011-03-01
1227 2011-03-02 9,837,755 9,217 0.41 113 2,417,231,211 289,783,452 29.46 2011-02-28
1228 2011-02-28 9,828,538 615 0.41 114 2,417,231,211 273,196,915 27.80 2011-02-24
1229 2011-02-25 9,827,923 3,072 0.41 113 2,417,231,211 277,018,413 28.19 2011-02-23
1230 2011-02-24 9,824,851 6,759 0.41 113 2,417,231,211 289,083,565 29.42 2011-02-22
1231 2011-02-23 9,818,092 1,229 0.41 113 2,417,231,211 304,543,263 31.02 2011-02-21
1232 2011-02-22 9,816,863 -1,843 0.41 113 2,417,231,211 312,812,732 31.86 2011-02-18
1233 2011-02-18 9,818,706 3,687 0.41 113 2,417,231,211 302,644,813 30.82 2011-02-16
1234 2011-02-15 9,815,019 4,301 0.41 113 2,417,231,211 318,504,302 32.45 2011-02-11
1235 2011-02-08 9,810,718 -1,843 0.41 114 2,417,231,211 324,910,846 33.12 2011-02-02
1236 2011-02-01 9,812,561 69,435 0.41 114 2,417,231,211 320,979,599 32.71 2011-01-28
1237 2011-01-31 9,743,126 32,567 0.40 112 2,417,231,211 322,672,338 33.12 2011-01-27
1238 2011-01-28 9,710,559 30,723 0.40 111 2,417,231,211 327,124,883 33.69 2011-01-26
1239 2011-01-27 9,679,836 1,229 0.40 110 2,417,231,211 333,966,468 34.50 2011-01-25
1240 2011-01-26 9,678,607 2,458 0.40 109 2,417,231,211 326,048,499 33.69 2011-01-24
1241 2011-01-25 9,676,149 3,072 0.40 108 2,417,231,211 329,902,478 34.09 2011-01-21
1242 2011-01-21 9,673,077 12,290 0.40 107 2,417,231,211 363,643,332 37.59 2011-01-19
1243 2011-01-20 9,660,787 2,458 0.40 107 2,417,231,211 363,181,310 37.59 2011-01-18
1244 2011-01-19 9,658,329 -219,981 0.40 106 2,417,231,211 361,517,092 37.43 2011-01-17
1245 2011-01-18 9,878,310 -478,058 0.41 107 2,417,231,211 370,554,920 37.51 2011-01-14
1246 2011-01-14 10,356,368 -365,610 0.43 107 2,417,231,211 380,903,459 36.78 2011-01-12
1247 2011-01-11 10,721,978 -1,229 0.44 109 2,417,231,211 391,733,092 36.54 2011-01-07
1248 2011-01-07 10,723,207 3,073 0.44 110 2,417,231,211 392,650,551 36.62 2011-01-05
1249 2011-01-03 10,720,134 -615 0.44 109 2,417,231,211 376,836,506 35.15 2010-12-29
1250 2010-12-29 10,720,749 1,229 0.44 110 2,417,231,211 375,985,768 35.07 2010-12-24
1251 2010-12-22 10,719,520 6,145 0.44 109 2,417,231,211 380,303,950 35.48 2010-12-20
1252 2010-12-20 10,713,375 1,229 0.44 109 2,417,231,211 378,342,426 35.31 2010-12-16
1253 2010-12-17 10,712,146 27,651 0.44 108 2,417,231,211 383,528,964 35.80 2010-12-15
1254 2010-12-08 10,684,495 -3,687 0.44 106 2,417,231,211 406,012,953 38.00 2010-12-06
1255 2010-12-07 10,688,182 -11,675 0.44 106 2,417,231,211 410,501,593 38.41 2010-12-03
1256 2010-12-06 10,699,857 -67,592 0.44 107 2,417,231,211 412,691,309 38.57 2010-12-02
1257 2010-11-26 10,767,449 1,229 0.45 108 2,417,231,211 396,022,869 36.78 2010-11-24
1258 2010-11-23 10,766,220 1,844 0.45 107 2,417,231,211 404,738,235 37.59 2010-11-19
1259 2010-11-19 10,764,376 -36,868 0.45 106 2,417,231,211 397,661,659 36.94 2010-11-17
1260 2010-11-18 10,801,244 -615 0.45 106 2,417,231,211 400,781,464 37.11 2010-11-16
1261 2010-11-17 10,801,859 -20,277 0.45 107 2,417,231,211 387,619,932 35.88 2010-11-15
1262 2010-11-11 10,822,136 -8,603 0.45 108 2,417,231,211 389,228,170 35.97 2010-11-09
1263 2010-11-10 10,830,739 -9,217 0.45 109 2,417,231,211 392,181,505 36.21 2010-11-08
1264 2010-11-08 10,839,956 25,193 0.45 110 2,417,231,211 380,166,459 35.07 2010-11-04
1265 2010-11-04 10,814,763 -614 0.45 109 2,417,231,211 371,362,858 34.34 2010-11-02
1266 2010-11-02 10,815,377 12,289 0.45 110 2,417,231,211 366,983,658 33.93 2010-10-29
1267 2010-11-01 10,803,088 615 0.45 110 2,417,231,211 366,566,672 33.93 2010-10-28
1268 2010-10-29 10,802,473 9,217 0.45 109 2,417,231,211 369,182,824 34.18 2010-10-27
1269 2010-10-27 10,793,256 3,072 0.45 109 2,417,231,211 369,746,083 34.26 2010-10-25
1270 2010-10-25 10,790,184 -6,145 0.45 109 2,417,231,211 372,274,865 34.50 2010-10-21
1271 2010-10-21 10,796,329 1,229 0.45 110 2,417,231,211 377,757,916 34.99 2010-10-19
1272 2010-10-19 10,795,100 83 0.45 110 2,417,231,211 384,742,168 35.64 2010-10-15
1273 2010-10-15 10,795,017 -5,530 0.45 109 2,417,231,211 400,550,410 37.11 2010-10-13
1274 2010-10-14 10,800,547 -4,301 0.45 110 2,417,231,211 376,147,802 34.83 2010-10-12
1275 2010-10-12 10,804,848 -3,687 0.45 110 2,417,231,211 387,727,191 35.88 2010-10-08
1276 2010-10-11 10,808,535 -4,301 0.45 110 2,417,231,211 386,100,498 35.72 2010-10-07
1277 2010-10-07 10,812,836 -1,844 0.45 112 2,417,231,211 379,215,337 35.07 2010-10-05
1278 2010-10-06 10,814,680 2,458 0.45 112 2,417,231,211 384,560,008 35.56 2010-10-04
1279 2010-10-05 10,812,222 615 0.45 111 2,417,231,211 370,395,804 34.26 2010-09-30
1280 2010-09-30 10,811,607 9,217 0.45 110 2,417,231,211 372,134,236 34.42 2010-09-28
1281 2010-09-24 10,802,390 -4,302 0.45 109 2,417,231,211 368,300,988 34.09 2010-09-21
1282 2010-09-21 10,806,692 -614 0.45 110 2,417,231,211 376,361,812 34.83 2010-09-17
1283 2010-09-20 10,807,306 -1,229 0.45 111 2,417,231,211 364,071,596 33.69 2010-09-16
1284 2010-09-14 10,808,535 -1,229 0.45 112 2,417,231,211 377,305,498 34.91 2010-09-10
1285 2010-09-13 10,809,764 -15,362 0.45 113 2,417,231,211 371,191,200 34.34 2010-09-09
1286 2010-09-10 10,825,126 -6,759 0.45 115 2,417,231,211 358,505,958 33.12 2010-09-08
1287 2010-09-09 10,831,885 -13,518 0.45 116 2,417,231,211 353,441,402 32.63 2010-09-07
1288 2010-09-08 10,845,403 -4,302 0.45 120 2,417,231,211 352,646,990 32.52 2010-09-06
1289 2010-09-07 10,849,705 -13,518 0.45 121 2,417,231,211 349,961,753 32.26 2010-09-03
1290 2010-09-06 10,863,223 -27,651 0.45 122 2,417,231,211 342,265,442 31.51 2010-09-02
1291 2010-09-03 10,890,874 -9,217 0.45 125 2,417,231,211 345,188,889 31.70 2010-09-01
1292 2010-09-02 10,900,091 186,121 0.45 125 2,417,231,211 346,203,033 31.76 2010-08-31
1293 2010-08-31 10,713,970 -3,020 0.45 126 2,375,554,811 339,581,874 31.70 2010-08-27
1294 2010-08-24 10,716,990 -39,252 0.45 127 2,375,554,811 345,001,694 32.19 2010-08-20
1295 2010-08-23 10,756,242 -1,811 0.45 128 2,375,554,811 344,127,856 31.99 2010-08-19
1296 2010-08-20 10,758,053 -18,116 0.45 129 2,375,554,811 341,691,695 31.76 2010-08-18
1297 2010-08-18 10,776,169 -3,624 0.45 131 2,375,554,811 343,337,786 31.86 2010-08-16
1298 2010-08-17 10,779,793 -7,246 0.45 133 2,375,554,811 335,955,830 31.17 2010-08-13
1299 2010-08-13 10,787,039 -2,416 0.45 134 2,375,554,811 336,896,174 31.23 2010-08-11
1300 2010-08-11 10,789,455 -5,435 0.45 135 2,375,554,811 341,974,389 31.70 2010-08-09
1301 2010-08-10 10,794,890 4,831 0.45 134 2,375,554,811 331,063,533 30.67 2010-08-06
1302 2010-08-06 10,790,059 -30,193 0.45 133 2,375,554,811 323,053,453 29.94 2010-08-04
1303 2010-08-05 10,820,252 -189,617 0.46 135 2,375,554,811 311,773,189 28.81 2010-08-03
1304 2010-08-04 11,009,869 -6,039 0.46 138 2,375,554,811 321,247,826 29.18 2010-08-02
1305 2010-08-03 11,015,908 -39,856 0.46 139 2,375,554,811 315,586,593 28.65 2010-07-30
1306 2010-08-02 11,055,764 -6,039 0.47 140 2,375,554,811 313,799,118 28.38 2010-07-29
1307 2010-07-30 11,061,803 -24,155 0.47 143 2,375,554,811 306,276,965 27.69 2010-07-28
1308 2010-07-29 11,085,958 -7,850 0.47 144 2,375,554,811 298,501,083 26.93 2010-07-27
1309 2010-07-26 11,093,808 -14,493 0.47 145 2,375,554,811 297,977,613 26.86 2010-07-22
1310 2010-07-23 11,108,301 -13,889 0.47 147 2,375,554,811 293,584,192 26.43 2010-07-21
1311 2010-07-22 11,122,190 -2,416 0.47 147 2,375,554,811 288,794,228 25.97 2010-07-20
1312 2010-07-16 11,124,606 -6,039 0.47 147 2,375,554,811 293,278,241 26.36 2010-07-14
1313 2010-07-15 11,130,645 -4,831 0.47 147 2,375,554,811 287,539,207 25.83 2010-07-13
1314 2010-06-30 11,135,476 2,416 0.47 147 2,375,554,811 294,302,407 26.43 2010-06-28
1315 2010-06-18 11,133,060 -6,039 0.47 147 2,375,554,811 289,445,194 26.00 2010-06-15
1316 2010-06-15 11,139,099 10,266 0.47 148 2,375,554,811 287,757,601 25.83 2010-06-11
1317 2010-06-11 11,128,833 6,039 0.47 146 2,375,554,811 283,806,598 25.50 2010-06-09
1318 2010-06-07 11,122,794 -1,208 0.47 146 2,375,554,811 285,862,872 25.70 2010-06-03
1319 2010-06-04 11,124,002 -3,019 0.47 146 2,375,554,811 281,472,878 25.30 2010-06-02
1320 2010-06-02 11,127,021 -1,812 0.47 147 2,375,554,811 284,128,908 25.54 2010-05-31
1321 2010-05-28 11,128,833 -8,454 0.47 148 2,375,554,811 265,746,178 23.88 2010-05-26
1322 2010-05-26 11,137,287 1,811 0.47 149 2,375,554,811 277,013,851 24.87 2010-05-24
1323 2010-05-24 11,135,476 2,416 0.47 149 2,375,554,811 278,812,807 25.04 2010-05-19
1324 2010-05-20 11,133,060 -604 0.47 149 2,375,554,811 280,964,635 25.24 2010-05-18
1325 2010-05-14 11,133,664 -604 0.47 150 2,375,554,811 287,617,198 25.83 2010-05-12
1326 2010-05-11 11,134,268 4,227 0.47 151 2,375,554,811 279,520,081 25.10 2010-05-07
1327 2010-05-06 11,130,041 1,812 0.47 151 2,375,554,811 304,491,418 27.36 2010-05-04
1328 2010-05-05 11,128,229 67,772 0.47 151 2,375,554,811 299,621,208 26.92 2010-05-03
1329 2010-04-27 11,060,457 -1,800 0.47 151 2,361,087,364 307,747,606 27.82 2010-04-23
1330 2010-04-26 11,062,257 -13,205 0.47 151 2,361,087,364 307,429,069 27.79 2010-04-22
1331 2010-04-23 11,075,462 -13,804 0.47 151 2,361,087,364 305,581,687 27.59 2010-04-21
1332 2010-04-22 11,089,266 -3,001 0.47 151 2,361,087,364 293,398,871 26.46 2010-04-20
1333 2010-04-21 11,092,267 -3,602 0.47 151 2,361,087,364 290,521,312 26.19 2010-04-19
1334 2010-04-20 11,095,869 -25,208 0.47 152 2,361,087,364 293,203,833 26.42 2010-04-16
1335 2010-04-19 11,121,077 -6,002 0.47 153 2,361,087,364 299,058,064 26.89 2010-04-15
1336 2010-04-15 11,127,079 13,805 0.47 154 2,361,087,364 304,039,605 27.32 2010-04-13
1337 2010-04-13 11,113,274 -12,004 0.47 154 2,361,087,364 306,995,273 27.62 2010-04-09
1338 2010-04-12 11,125,278 24,008 0.47 154 2,361,087,364 305,843,994 27.49 2010-04-08
1339 2010-04-09 11,101,270 -22,208 0.47 154 2,361,087,364 311,102,712 28.02 2010-04-07
1340 2010-04-08 11,123,478 40,814 0.47 156 2,361,087,364 305,053,190 27.42 2010-04-01
1341 2010-04-07 11,082,664 12,004 0.47 155 2,361,087,364 302,087,396 27.26 2010-03-31
1342 2010-03-31 11,070,660 -12,604 0.47 155 2,361,087,364 303,604,695 27.42 2010-03-29
1343 2010-03-30 11,083,264 -35,412 0.47 156 2,361,087,364 299,149,191 26.99 2010-03-26
1344 2010-03-25 11,118,676 -123,041 0.47 156 2,361,087,364 291,953,999 26.26 2010-03-23
1345 2010-03-24 11,241,717 600 0.48 156 2,361,087,364 292,562,607 26.02 2010-03-22
1346 2010-03-22 11,241,117 -24,007 0.48 156 2,361,087,364 288,801,192 25.69 2010-03-18
1347 2010-03-19 11,265,124 -42,014 0.48 157 2,361,087,364 288,667,208 25.62 2010-03-17
1348 2010-03-18 11,307,138 4,801 0.48 158 2,361,087,364 282,208,211 24.96 2010-03-16
1349 2010-03-15 11,302,337 -93,631 0.48 159 2,361,087,364 291,503,886 25.79 2010-03-11
1350 2010-03-12 11,395,968 -19,806 0.48 159 2,361,087,364 288,602,407 25.32 2010-03-10
1351 2010-03-11 11,415,774 -24,008 0.48 160 2,361,087,364 276,170,393 24.19 2010-03-09
1352 2010-03-04 11,439,782 6,002 0.48 161 2,361,087,364 273,701,595 23.93 2010-03-02
1353 2010-03-03 11,433,780 -12,004 0.48 161 2,361,087,364 276,224,994 24.16 2010-03-01
1354 2010-03-02 11,445,784 -61,220 0.48 161 2,361,087,364 274,989,395 24.03 2010-02-26
1355 2010-03-01 11,507,004 -10,204 0.49 162 2,361,087,364 270,708,630 23.53 2010-02-25
1356 2010-02-18 11,517,208 -6,002 0.49 163 2,361,087,364 270,948,684 23.53 2010-02-12
1357 2010-02-17 11,523,210 -6,002 0.49 164 2,361,087,364 264,562,225 22.96 2010-02-11
1358 2010-02-12 11,529,212 9,003 0.49 165 2,361,087,364 255,095,525 22.13 2010-02-10
1359 2010-02-11 11,520,209 1,801 0.49 164 2,361,087,364 258,351,244 22.43 2010-02-09
1360 2010-02-04 11,518,408 -10,204 0.49 163 2,361,087,364 251,402,095 21.83 2010-02-02
1361 2010-01-29 11,528,612 6,002 0.49 165 2,361,087,364 247,783,209 21.49 2010-01-27
1362 2010-01-27 11,522,610 13,805 0.49 164 2,361,087,364 254,949,449 22.13 2010-01-25
1363 2010-01-26 11,508,805 2,401 0.49 162 2,361,087,364 258,095,499 22.43 2010-01-22
1364 2010-01-21 11,506,404 10,203 0.49 162 2,361,087,364 274,912,134 23.89 2010-01-19
1365 2010-01-19 11,496,201 -12,004 0.49 162 2,361,087,364 276,583,763 24.06 2010-01-15
1366 2010-01-18 11,508,205 -1,200 0.49 162 2,361,087,364 275,722,124 23.96 2010-01-14
1367 2010-01-15 11,509,405 -1,201 0.49 162 2,361,087,364 267,313,435 23.23 2010-01-13
1368 2010-01-13 11,510,606 -6,002 0.49 162 2,361,087,364 264,272,849 22.96 2010-01-11
1369 2010-01-12 11,516,608 3,602 0.49 163 2,361,087,364 265,945,689 23.09 2010-01-08
1370 2010-01-11 11,513,006 6,002 0.49 163 2,361,087,364 265,095,230 23.03 2010-01-07
1371 2010-01-04 11,507,004 3,601 0.49 162 2,361,087,364 281,061,509 24.43 2009-12-29
1372 2009-12-30 11,503,403 -1,801 0.49 161 2,361,087,364 280,973,554 24.43 2009-12-28
1373 2009-12-22 11,505,204 66,022 0.49 161 2,361,087,364 270,282,904 23.49 2009-12-18
1374 2009-12-21 11,439,182 -3,001 0.48 161 2,361,087,364 270,637,800 23.66 2009-12-17
1375 2009-12-18 11,442,183 3,001 0.48 162 2,361,087,364 277,571,840 24.26 2009-12-16
1376 2009-12-16 11,439,182 -33,011 0.48 161 2,361,087,364 279,786,120 24.46 2009-12-14
1377 2009-12-15 11,472,193 -1,200 0.49 163 2,361,087,364 274,094,762 23.89 2009-12-11
1378 2009-12-11 11,473,393 1,200 0.49 163 2,361,087,364 272,211,832 23.73 2009-12-09
1379 2009-12-08 11,472,193 1,801 0.49 163 2,361,087,364 269,507,402 23.49 2009-12-04
1380 2009-12-07 11,470,392 -79,827 0.49 162 2,361,087,364 266,025,112 23.19 2009-12-03
1381 2009-12-01 11,550,219 6,002 0.49 165 2,361,087,364 248,247,606 21.49 2009-11-27
1382 2009-11-27 11,544,217 -48,016 0.49 164 2,361,087,364 261,967,086 22.69 2009-11-25
1383 2009-11-26 11,592,233 -1,200 0.49 164 2,361,087,364 260,352,729 22.46 2009-11-24
1384 2009-11-25 11,593,433 1,200 0.49 165 2,361,087,364 265,015,520 22.86 2009-11-23
1385 2009-11-19 11,592,233 -6,002 0.49 165 2,361,087,364 270,396,009 23.33 2009-11-17
1386 2009-11-18 11,598,235 -1,200 0.49 166 2,361,087,364 264,738,809 22.83 2009-11-16
1387 2009-11-17 11,599,435 -10,804 0.49 166 2,361,087,364 260,514,480 22.46 2009-11-13
1388 2009-11-16 11,610,239 -12,004 0.49 168 2,361,087,364 257,275,210 22.16 2009-11-12
1389 2009-11-13 11,622,243 -600 0.49 168 2,361,087,364 254,055,690 21.86 2009-11-11
1390 2009-11-11 11,622,843 -1,800 0.49 169 2,361,087,364 248,646,606 21.39 2009-11-09
1391 2009-11-09 11,624,643 -1,201 0.49 170 2,361,087,364 238,613,753 20.53 2009-11-05
1392 2009-11-05 11,625,844 1,801 0.49 170 2,361,087,364 238,638,406 20.53 2009-11-03
1393 2009-11-04 11,624,043 1,800 0.49 169 2,361,087,364 243,636,857 20.96 2009-11-02
1394 2009-11-02 11,622,243 -18,005 0.49 169 2,361,087,364 236,240,809 20.33 2009-10-29
1395 2009-10-30 11,640,248 3,001 0.49 169 2,361,087,364 240,485,590 20.66 2009-10-28
1396 2009-10-29 11,637,247 25,808 0.49 168 2,361,087,364 240,035,810 20.63 2009-10-27
1397 2009-10-20 11,611,439 -3,001 0.49 166 2,361,087,364 258,075,641 22.23 2009-10-16
1398 2009-10-19 11,614,440 -1,801 0.49 167 2,361,087,364 259,690,421 22.36 2009-10-15
1399 2009-10-16 11,616,241 -3,001 0.49 167 2,361,087,364 258,956,530 22.29 2009-10-14
1400 2009-10-15 11,619,242 -3,001 0.49 168 2,361,087,364 255,151,630 21.96 2009-10-13
1401 2009-10-13 11,622,243 -6,002 0.49 168 2,361,087,364 253,668,410 21.83 2009-10-09
1402 2009-10-07 11,628,245 -600 0.49 169 2,361,087,364 223,963,449 19.26 2009-10-05
1403 2009-10-06 11,628,845 600 0.49 169 2,361,087,364 228,625,006 19.66 2009-10-02
1404 2009-09-29 11,628,245 -13,804 0.49 169 2,361,087,364 249,149,650 21.43 2009-09-25
1405 2009-09-24 11,642,049 600 0.49 170 2,361,087,364 251,773,058 21.63 2009-09-22
1406 2009-09-22 11,641,449 -6,002 0.49 169 2,361,087,364 250,208,402 21.49 2009-09-18
1407 2009-09-21 11,647,451 -21,007 0.49 170 2,361,087,364 253,054,243 21.73 2009-09-17
1408 2009-09-18 11,668,458 -8,403 0.49 172 2,361,087,364 240,290,764 20.59 2009-09-16
1409 2009-09-16 11,676,861 13,805 0.49 174 2,361,087,364 232,292,708 19.89 2009-09-14
1410 2009-09-14 11,663,056 -1,200 0.49 175 2,361,087,364 228,131,679 19.56 2009-09-10
1411 2009-09-10 11,664,256 1,200 0.49 175 2,361,087,364 226,989,112 19.46 2009-09-08
1412 2009-09-02 11,663,056 58,219 0.49 174 2,361,087,364 218,415,679 18.73 2009-08-31
1413 2009-08-31 11,604,837 -6,002 0.49 175 2,361,087,364 216,938,704 18.69 2009-08-27
1414 2009-08-27 11,610,839 30,010 0.49 176 2,361,087,364 216,664,004 18.66 2009-08-25
1415 2009-08-26 11,580,829 -7,202 0.49 176 2,361,087,364 221,892,503 19.16 2009-08-24
1416 2009-08-25 11,588,031 1,800 0.49 177 2,361,087,364 220,872,076 19.06 2009-08-21
1417 2009-08-20 11,586,231 -1,200 0.49 176 2,361,087,364 227,401,127 19.63 2009-08-18
1418 2009-08-14 11,587,431 1,200 0.49 177 2,361,087,364 220,860,639 19.06 2009-08-12
1419 2009-08-13 11,586,231 13,805 0.49 177 2,361,087,364 218,135,207 18.83 2009-08-11
1420 2009-08-12 11,572,426 6,002 0.49 177 2,361,087,364 219,803,399 18.99 2009-08-10
1421 2009-08-11 11,566,424 18,006 0.49 176 2,361,087,364 214,293,518 18.53 2009-08-07
1422 2009-08-05 11,548,418 -37,212 0.49 175 2,361,087,364 236,279,477 20.46 2009-08-03
1423 2009-07-31 11,585,630 -2,401 0.49 176 2,361,087,364 230,091,751 19.86 2009-07-29
1424 2009-07-30 11,588,031 36,012 0.49 176 2,361,087,364 240,565,215 20.76 2009-07-28
1425 2009-07-23 11,552,019 -30,010 0.49 176 2,361,087,364 221,725,434 19.19 2009-07-21
1426 2009-07-21 11,582,029 -7,203 0.49 176 2,361,087,364 217,284,215 18.76 2009-07-17
1427 2009-07-20 11,589,232 -37,812 0.49 178 2,361,087,364 218,191,707 18.83 2009-07-16
1428 2009-07-17 11,627,044 -6,602 0.49 178 2,361,087,364 215,029,198 18.49 2009-07-15
1429 2009-07-16 11,633,646 10,803 0.49 178 2,361,087,364 212,437,674 18.26 2009-07-14
1430 2009-07-15 11,622,843 1,201 0.49 178 2,361,087,364 203,332,505 17.49 2009-07-13
1431 2009-07-14 11,621,642 9,003 0.49 179 2,361,087,364 214,154,774 18.43 2009-07-10
1432 2009-07-09 11,612,639 33,611 0.49 177 2,361,087,364 210,893,193 18.16 2009-07-07
1433 2009-07-08 11,579,028 1,200 0.49 178 2,361,087,364 197,935,916 17.09 2009-07-06
1434 2009-07-07 11,577,828 -3,001 0.49 177 2,361,087,364 199,072,803 17.19 2009-07-03
1435 2009-07-02 11,580,829 8,403 0.49 178 2,361,087,364 198,352,603 17.13 2009-06-29
1436 2009-06-30 11,572,426 1,801 0.49 178 2,361,087,364 195,894,959 16.93 2009-06-26
1437 2009-06-26 11,570,625 -3,001 0.49 177 2,361,087,364 191,816,092 16.58 2009-06-24
1438 2009-06-24 11,573,626 120,039 0.49 178 2,361,087,364 192,637,162 16.64 2009-06-22
1439 2009-06-23 11,453,587 11,404 0.49 177 2,361,087,364 189,303,364 16.53 2009-06-19
1440 2009-06-16 11,442,183 -1,801 0.48 175 2,361,087,364 199,409,440 17.43 2009-06-12
1441 2009-06-11 11,443,984 1,801 0.48 176 2,361,087,364 192,958,047 16.86 2009-06-09
1442 2009-06-10 11,442,183 6,002 0.48 175 2,361,087,364 194,452,800 16.99 2009-06-08
1443 2009-06-05 11,436,181 30,010 0.48 174 2,361,087,364 209,975,080 18.36 2009-06-03
1444 2009-05-26 11,406,171 28,809 0.48 174 2,361,087,364 201,442,398 17.66 2009-05-22
1445 2009-05-22 11,377,362 -3,601 0.48 174 2,361,087,364 214,202,808 18.83 2009-05-20
1446 2009-05-19 11,380,963 1,801 0.48 176 2,361,087,364 194,170,884 17.06 2009-05-15
1447 2009-05-14 11,379,162 14,405 0.48 176 2,361,087,364 207,032,277 18.19 2009-05-12
1448 2009-05-12 11,364,757 -7,803 0.48 176 2,361,087,364 189,728,693 16.69 2009-05-08
1449 2009-05-11 11,372,560 -6,002 0.48 178 2,361,087,364 187,395,720 16.48 2009-05-07
1450 2009-05-07 11,378,562 -1,801 0.48 179 2,361,087,364 189,580,000 16.66 2009-05-05
1451 2009-05-06 11,380,363 -6,002 0.48 180 2,361,087,364 189,230,787 16.63 2009-05-04
1452 2009-05-05 11,386,365 -12,604 0.48 179 2,361,087,364 170,739,007 15.00 2009-04-30
1453 2009-05-04 11,398,969 -1,800 0.48 180 2,361,087,364 167,319,524 14.68 2009-04-29
1454 2009-04-30 11,400,769 7,802 0.48 181 2,361,087,364 158,418,296 13.90 2009-04-28
1455 2009-04-27 11,392,967 -1,800 0.48 179 2,361,087,364 177,102,064 15.54 2009-04-23
1456 2009-04-21 11,394,767 -1,801 0.48 180 2,361,087,364 175,611,245 15.41 2009-04-17
1457 2009-04-20 11,396,568 600 0.48 180 2,361,087,364 181,905,041 15.96 2009-04-16
1458 2009-04-16 11,395,968 -6,002 0.48 180 2,361,087,364 179,617,024 15.76 2009-04-14
1459 2009-04-15 11,401,970 -1,200 0.48 181 2,361,087,364 175,912,224 15.43 2009-04-09
1460 2009-04-14 11,403,170 -7,202 0.48 182 2,361,087,364 172,700,908 15.14 2009-04-08
1461 2009-04-08 11,410,372 2,400 0.48 183 2,361,087,364 174,901,193 15.33 2009-04-06
1462 2009-04-07 11,407,972 -689 0.48 182 2,361,087,364 165,550,974 14.51 2009-04-03
1463 2009-04-06 11,408,661 -50,928 0.48 183 2,361,087,364 154,916,410 13.58 2009-04-02
1464 2009-04-03 11,459,589 61,220 0.49 184 2,361,087,364 146,443,313 12.78 2009-04-01
1465 2009-04-02 11,398,369 -60,019 0.48 182 2,361,087,364 146,230,706 12.83 2009-03-31
1466 2009-04-01 11,458,388 1,200 0.49 183 2,361,087,364 156,928,015 13.70 2009-03-30
1467 2009-03-31 11,457,188 10,203 0.49 182 2,361,087,364 161,874,720 14.13 2009-03-27
1468 2009-03-27 11,446,985 -3,001 0.48 180 2,360,774,961 158,679,046 13.86 2009-03-25
1469 2009-03-26 11,449,986 -6,002 0.49 180 2,360,774,961 161,009,886 14.06 2009-03-24
1470 2009-03-25 11,455,988 -108,035 0.49 181 2,360,774,961 156,704,276 13.68 2009-03-23
1471 2009-03-24 11,564,023 -60,020 0.49 185 2,360,774,961 148,741,236 12.86 2009-03-20
1472 2009-03-20 11,624,043 -18,006 0.49 186 2,360,774,961 147,189,198 12.66 2009-03-18
1473 2009-03-17 11,642,049 -31,210 0.49 187 2,360,774,961 142,761,919 12.26 2009-03-13
1474 2009-03-16 11,673,259 -1,201 0.49 189 2,360,774,961 144,700,555 12.40 2009-03-12
1475 2009-03-12 11,674,460 8,403 0.49 190 2,360,774,961 136,157,002 11.66 2009-03-10
1476 2009-03-11 11,666,057 1,200 0.49 189 2,360,774,961 135,670,260 11.63 2009-03-09
1477 2009-03-10 11,664,857 1,801 0.49 188 2,360,774,961 138,182,854 11.85 2009-03-06
1478 2009-03-09 11,663,056 42,014 0.49 187 2,360,774,961 148,266,160 12.71 2009-03-05
1479 2009-03-06 11,621,042 6,002 0.49 188 2,360,774,961 152,572,558 13.13 2009-03-04
1480 2009-03-04 11,615,040 3,001 0.49 187 2,360,774,961 154,815,998 13.33 2009-03-02
1481 2009-03-03 11,612,039 21,007 0.49 187 2,360,774,961 157,097,638 13.53 2009-02-27
1482 2009-02-27 11,591,032 6,002 0.49 188 2,360,428,046 163,186,397 14.08 2009-02-25
1483 2009-02-20 11,585,030 7,202 0.49 187 2,360,428,046 157,311,297 13.58 2009-02-18
1484 2009-02-19 11,577,828 60,020 0.49 186 2,360,428,046 157,406,402 13.60 2009-02-17
1485 2009-02-16 11,517,808 12,004 0.49 185 2,360,428,046 162,155,500 14.08 2009-02-12
1486 2009-02-13 11,505,804 -120,040 0.49 184 2,360,428,046 163,903,499 14.25 2009-02-11
1487 2009-02-11 11,625,844 24,008 0.49 184 2,360,428,046 164,063,904 14.11 2009-02-09
1488 2009-02-10 11,601,836 -6,002 0.49 184 2,360,428,046 164,305,003 14.16 2009-02-06
1489 2009-02-09 11,607,838 6,002 0.49 184 2,360,428,046 160,715,403 13.85 2009-02-05
1490 2009-02-05 11,601,836 6,002 0.49 184 2,360,428,046 165,851,403 14.30 2009-02-03
1491 2009-02-04 11,595,834 -2,401 0.49 183 2,360,428,046 166,924,803 14.40 2009-02-02
1492 2009-01-22 11,598,235 -60,019 0.49 184 2,360,428,046 161,162,166 13.90 2009-01-20
1493 2009-01-20 11,658,254 -1,201 0.49 183 2,360,428,046 160,636,474 13.78 2009-01-16
1494 2009-01-19 11,659,455 -128,316,717 0.49 183 2,360,428,046 162,789,882 13.96 2009-01-15
1495 2009-01-16 139,976,172 128,316,717 5.93 105 2,360,428,046 2,003,329,637 14.31 2009-01-14
1496 2009-01-08 11,659,455 -114,038 0.49 183 2,360,428,046 188,237,943 16.14 2009-01-06
1497 2009-01-07 11,773,493 -2,400 0.50 182 2,360,428,046 181,251,847 15.39 2009-01-05
1498 2009-01-06 11,775,893 -601 0.50 183 2,360,428,046 174,814,195 14.85 2009-01-02
1499 2008-12-30 11,776,494 6,002 0.50 183 2,360,347,620 169,917,867 14.43 2008-12-24
1500 2008-12-29 11,770,492 3,001 0.50 182 2,360,347,620 166,497,396 14.15 2008-12-22
1501 2008-12-23 11,767,491 -600 0.50 181 2,360,347,620 173,120,986 14.71 2008-12-19
1502 2008-12-22 11,768,091 -2,401 0.50 182 2,360,347,620 164,306,663 13.96 2008-12-18
1503 2008-12-16 11,770,492 -13,804 0.50 183 2,360,347,620 160,810,206 13.66 2008-12-12
1504 2008-12-12 11,784,296 -60,020 0.50 185 2,360,347,620 165,907,298 14.08 2008-12-10
1505 2008-12-11 11,844,316 -3,001 0.50 186 2,360,347,620 159,648,061 13.48 2008-12-09
1506 2008-12-10 11,847,317 -1,200 0.50 187 2,360,347,620 162,649,361 13.73 2008-12-08
1507 2008-12-09 11,848,517 -5,402 0.50 188 2,360,347,620 152,795,336 12.90 2008-12-05
1508 2008-12-08 11,853,919 57,019 0.50 188 2,360,347,620 149,309,998 12.60 2008-12-04
1509 2008-12-05 11,796,900 -1,801 0.50 187 2,360,347,620 149,967,646 12.71 2008-12-03
1510 2008-12-04 11,798,701 9,603 0.50 188 2,360,347,620 149,793,962 12.70 2008-12-02
1511 2008-12-03 11,789,098 -1,200 0.50 189 2,360,347,620 155,171,804 13.16 2008-12-01
1512 2008-12-02 11,790,298 -48,016 0.50 190 2,360,347,620 147,722,879 12.53 2008-11-28
1513 2008-12-01 11,838,314 24,008 0.50 191 2,360,347,620 150,296,880 12.70 2008-11-27
1514 2008-11-28 11,814,306 29,410 0.50 191 2,360,318,210 150,976,280 12.78 2008-11-26
1515 2008-11-27 11,784,896 1,200 0.50 189 2,360,318,210 148,244,246 12.58 2008-11-25
1516 2008-11-25 11,783,696 30,610 0.50 189 2,360,318,210 146,265,851 12.41 2008-11-21
1517 2008-11-24 11,753,086 5,402 0.50 187 2,360,318,210 143,144,422 12.18 2008-11-20
1518 2008-11-18 11,747,684 6,002 0.50 184 2,360,318,210 156,779,730 13.35 2008-11-14
1519 2008-11-17 11,741,682 12,004 0.50 183 2,360,318,210 151,221,990 12.88 2008-11-13
1520 2008-11-14 11,729,678 6,002 0.50 183 2,360,318,210 156,930,289 13.38 2008-11-12
1521 2008-11-13 11,723,676 6,002 0.50 182 2,360,318,210 156,263,999 13.33 2008-11-11
1522 2008-11-11 11,717,674 600 0.50 181 2,360,318,210 160,479,059 13.70 2008-11-07
1523 2008-11-10 11,717,074 -27,009 0.50 180 2,360,318,210 157,737,761 13.46 2008-11-06
1524 2008-11-04 11,744,083 1,201 0.50 180 2,360,318,210 182,560,113 15.54 2008-10-31
1525 2008-10-31 11,742,882 -1,201 0.50 181 2,360,318,210 172,171,994 14.66 2008-10-29
1526 2008-10-29 11,744,083 -2,401 0.50 182 2,360,291,201 138,338,692 11.78 2008-10-27
1527 2008-10-28 11,746,484 -3,601 0.50 183 2,360,291,201 171,833,386 14.63 2008-10-24
1528 2008-10-27 11,750,085 -336,717 0.50 182 2,360,291,201 190,875,753 16.24 2008-10-23
1529 2008-10-24 12,086,802 9,003 0.51 184 2,360,291,201 194,130,414 16.06 2008-10-22
1530 2008-10-23 12,077,799 -600 0.51 178 2,360,291,201 201,028,867 16.64 2008-10-21
1531 2008-10-21 12,078,399 -12,004 0.51 179 2,360,291,201 199,227,693 16.49 2008-10-17
1532 2008-10-17 12,090,403 4,201 0.51 179 2,360,291,201 220,375,464 18.23 2008-10-15
1533 2008-10-16 12,086,202 13,204 0.51 177 2,360,291,201 221,909,851 18.36 2008-10-14
1534 2008-10-14 12,072,998 2,401 0.51 176 2,360,291,201 199,138,606 16.49 2008-10-10
1535 2008-10-13 12,070,597 9,003 0.51 175 2,360,291,201 215,590,031 17.86 2008-10-09
1536 2008-10-10 12,061,594 50,417 0.51 175 2,360,291,201 219,046,513 18.16 2008-10-08
1537 2008-10-09 12,011,177 51,017 0.51 172 2,360,291,201 226,135,711 18.83 2008-10-06
1538 2008-10-08 11,960,160 9,002,976 0.51 169 2,360,291,201 242,710,977 20.29 2008-10-03
1539 2008-10-06 2,957,184 3,001 0.13 168 2,360,291,201 63,952,596 21.63 2008-10-02
1540 2008-10-03 2,954,183 14,405 0.13 168 2,360,291,201 64,478,337 21.83 2008-09-30
1541 2008-10-02 2,939,778 32,411 0.12 167 2,360,291,201 63,576,171 21.63 2008-09-29
1542 2008-09-26 2,907,367 26,408 0.12 164 2,360,154,116 63,456,526 21.83 2008-09-24
1543 2008-09-25 2,880,959 3,001 0.12 164 2,360,154,116 61,632,139 21.39 2008-09-23
1544 2008-09-24 2,877,958 12,605 0.12 163 2,360,154,116 63,294,143 21.99 2008-09-22
1545 2008-09-23 2,865,353 6,002 0.12 161 2,360,154,116 64,735,568 22.59 2008-09-19
1546 2008-09-22 2,859,351 -18,006 0.12 160 2,360,154,116 62,789,644 21.96 2008-09-18
1547 2008-09-19 2,877,357 6,002 0.12 161 2,360,154,116 65,390,289 22.73 2008-09-17
1548 2008-09-18 2,871,355 -227,476 0.12 159 2,360,154,116 68,219,975 23.76 2008-09-16
1549 2008-09-17 3,098,831 29,410 0.13 156 2,360,154,116 76,206,039 24.59 2008-09-12
1550 2008-09-16 3,069,421 570,195 0.13 153 2,360,154,116 75,687,353 24.66 2008-09-11
1551 2008-09-12 2,499,226 -15,005 0.11 151 2,360,154,116 61,627,193 24.66 2008-09-10
1552 2008-09-11 2,514,231 -4,202 0.11 153 2,360,154,116 61,578,294 24.49 2008-09-09
1553 2008-09-05 2,518,433 12,004 0.11 152 2,360,154,116 61,849,049 24.56 2008-09-03
1554 2008-09-04 2,506,429 -2,400 0.11 151 2,360,154,116 61,220,168 24.43 2008-09-02
1555 2008-09-03 2,508,829 -18,006 0.11 151 2,360,154,116 59,188,789 23.59 2008-09-01
1556 2008-09-01 2,526,835 -12,004 0.11 152 2,360,154,116 61,129,190 24.19 2008-08-28
1557 2008-08-29 2,538,839 12,004 0.11 152 2,360,097,997 62,138,951 24.48 2008-08-27
1558 2008-08-28 2,526,835 5,170 0.11 151 2,360,097,997 61,929,521 24.51 2008-08-26
1559 2008-08-27 2,521,665 599 0.11 151 2,355,268,329 62,644,811 24.84 2008-08-25
1560 2008-08-20 2,521,066 7,188 0.11 150 2,355,268,329 60,188,710 23.87 2008-08-18
1561 2008-08-19 2,513,878 4,193 0.11 150 2,355,268,329 61,108,322 24.31 2008-08-15
1562 2008-08-15 2,509,685 599 0.11 150 2,355,268,329 61,676,797 24.58 2008-08-13
1563 2008-08-14 2,509,086 2,396 0.11 151 2,355,268,329 63,002,556 25.11 2008-08-12
1564 2008-08-13 2,506,690 -1,797 0.11 150 2,355,268,329 58,589,993 23.37 2008-08-11
1565 2008-08-12 2,508,487 28,750 0.11 151 2,355,268,329 58,715,755 23.41 2008-08-08
1566 2008-08-11 2,479,737 -5,989 0.11 151 2,355,268,329 58,622,409 23.64 2008-08-07
1567 2008-08-08 2,485,726 -4,792 0.11 152 2,355,268,329 61,170,992 24.61 2008-08-05
1568 2008-08-04 2,490,518 1,198 0.11 151 2,355,268,329 62,619,478 25.14 2008-07-31
1569 2008-07-28 2,489,320 29,948 0.11 151 2,355,268,329 65,831,036 26.45 2008-07-24
1570 2008-07-25 2,459,372 -37,136 0.10 150 2,355,268,329 64,217,849 26.11 2008-07-23
1571 2008-07-24 2,496,508 -17,370 0.11 152 2,355,268,329 61,352,965 24.58 2008-07-22
1572 2008-07-23 2,513,878 -3,594 0.11 154 2,355,268,329 63,794,402 25.38 2008-07-21
1573 2008-07-22 2,517,472 -29,948 0.11 155 2,355,268,329 63,633,426 25.28 2008-07-18
1574 2008-07-21 2,547,420 -32,944 0.11 155 2,355,268,329 62,434,034 24.51 2008-07-17
1575 2008-07-18 2,580,364 32,944 0.11 156 2,355,268,329 60,484,329 23.44 2008-07-16
1576 2008-07-17 2,547,420 2,995 0.11 155 2,355,268,329 58,691,394 23.04 2008-07-15
1577 2008-07-16 2,544,425 1,198 0.11 155 2,355,268,329 60,406,550 23.74 2008-07-14
1578 2008-07-11 2,543,227 2,994 0.11 154 2,355,268,329 61,651,909 24.24 2008-07-09
1579 2008-07-10 2,540,233 14,975 0.11 154 2,355,268,329 58,695,449 23.11 2008-07-08
1580 2008-07-09 2,525,258 17,969 0.11 155 2,355,268,329 59,867,191 23.71 2008-07-07
1581 2008-07-08 2,507,289 -2,995 0.11 154 2,355,268,329 58,520,274 23.34 2008-07-04
1582 2008-07-07 2,510,284 35,938 0.11 155 2,355,268,329 58,003,437 23.11 2008-07-03
1583 2008-07-04 2,474,346 2,995 0.11 154 2,355,268,329 57,751,382 23.34 2008-07-02
1584 2008-07-03 2,471,351 11,979 0.10 153 2,355,268,329 61,312,359 24.81 2008-06-30
1585 2008-07-02 2,459,372 1,797 0.10 152 2,355,268,329 60,686,689 24.68 2008-06-27
1586 2008-06-30 2,457,575 2,396 0.10 151 2,355,268,329 61,709,127 25.11 2008-06-26
1587 2008-06-27 2,455,179 2,396 0.10 150 2,355,237,182 62,714,704 25.54 2008-06-25
1588 2008-06-26 2,452,783 119,794 0.10 150 2,355,237,182 62,899,201 25.64 2008-06-24
1589 2008-06-24 2,332,989 -2,995 0.10 149 2,355,237,182 59,905,102 25.68 2008-06-20
1590 2008-06-23 2,335,984 -2,396 0.10 150 2,355,237,182 58,890,006 25.21 2008-06-19
1591 2008-06-20 2,338,380 3,594 0.10 150 2,355,237,182 59,965,449 25.64 2008-06-18
1592 2008-06-19 2,334,786 1,198 0.10 151 2,355,237,182 59,951,244 25.68 2008-06-17
1593 2008-06-18 2,333,588 1,198 0.10 150 2,355,237,182 60,777,603 26.04 2008-06-16
1594 2008-06-17 2,332,390 3,594 0.10 149 2,355,237,182 59,500,321 25.51 2008-06-13
1595 2008-06-16 2,328,796 8,984 0.10 149 2,355,237,182 60,497,276 25.98 2008-06-12
1596 2008-06-13 2,319,812 3,594 0.10 149 2,355,237,182 60,651,191 26.14 2008-06-11
1597 2008-06-12 2,316,218 8,985 0.10 149 2,355,237,182 59,706,486 25.78 2008-06-10
1598 2008-06-11 2,307,233 17,969 0.10 148 2,355,237,182 62,633,514 27.15 2008-06-06
1599 2008-06-06 2,289,264 -11,980 0.10 147 2,355,237,182 64,286,037 28.08 2008-06-04
1600 2008-06-05 2,301,244 -16,771 0.10 147 2,355,237,182 63,085,653 27.41 2008-06-03
1601 2008-06-04 2,318,015 -11,979 0.10 151 2,355,237,182 65,093,409 28.08 2008-06-02
1602 2008-06-03 2,329,994 -41,329 0.10 152 2,355,237,182 63,795,998 27.38 2008-05-30
1603 2008-06-02 2,371,323 -244,380 0.10 155 2,355,237,182 63,027,279 26.58 2008-05-29
1604 2008-05-30 2,615,703 -599 0.11 159 2,355,125,774 67,688,504 25.88 2008-05-28
1605 2008-05-28 2,616,302 2,995 0.11 159 2,355,125,774 65,170,564 24.91 2008-05-26
1606 2008-05-27 2,613,307 10,781 0.11 159 2,355,125,774 66,317,600 25.38 2008-05-23
1607 2008-05-26 2,602,526 5,391 0.11 155 2,355,125,774 65,870,212 25.31 2008-05-22
1608 2008-05-23 2,597,135 12,579 0.11 154 2,355,125,774 67,208,005 25.88 2008-05-21
1609 2008-05-21 2,584,556 2,994 0.11 153 2,355,125,774 69,816,689 27.01 2008-05-19
1610 2008-05-20 2,581,562 -20,964 0.11 154 2,355,125,774 71,287,412 27.61 2008-05-16
1611 2008-05-19 2,602,526 -598 0.11 155 2,355,125,774 72,474,613 27.85 2008-05-15
1612 2008-05-16 2,603,124 1,197 0.11 155 2,355,125,774 69,535,987 26.71 2008-05-14
1613 2008-05-15 2,601,927 3,594 0.11 155 2,355,125,774 68,461,452 26.31 2008-05-13
1614 2008-05-14 2,598,333 -2,995 0.11 154 2,355,125,774 67,499,287 25.98 2008-05-09
1615 2008-05-13 2,601,328 599 0.11 152 2,355,125,774 70,530,331 27.11 2008-05-08
1616 2008-05-09 2,600,729 3,594 0.11 153 2,355,125,774 70,427,251 27.08 2008-05-07
1617 2008-05-08 2,597,135 -4,193 0.11 153 2,355,125,774 73,018,246 28.11 2008-05-06
1618 2008-05-07 2,601,328 -11,979 0.11 155 2,355,125,774 74,091,592 28.48 2008-05-05
1619 2008-05-06 2,613,307 -25,756 0.11 157 2,355,125,774 74,083,740 28.35 2008-05-02
1620 2008-05-05 2,639,063 -5,989 0.11 160 2,355,125,774 71,641,568 27.15 2008-04-30
1621 2008-05-02 2,645,052 -8,386 0.11 162 2,355,125,774 71,980,789 27.21 2008-04-29
1622 2008-04-30 2,653,438 -6,589 0.11 163 2,355,125,774 77,044,349 29.04 2008-04-28
1623 2008-04-29 2,660,027 87,750 0.11 165 2,360,070,572 76,223,041 28.65 2008-04-25
1624 2008-04-28 2,572,277 -19,649 0.11 166 2,277,088,353 70,325,805 27.34 2008-04-24
1625 2008-04-25 2,591,926 4,624 0.11 167 2,277,088,353 70,952,707 27.37 2008-04-23
1626 2008-04-24 2,587,302 4,045 0.11 166 2,277,088,353 70,915,667 27.41 2008-04-22
1627 2008-04-23 2,583,257 28,317 0.11 165 2,277,088,353 70,178,997 27.17 2008-04-21
1628 2008-04-22 2,554,940 81,486 0.11 164 2,277,088,353 68,171,833 26.68 2008-04-18
1629 2008-04-21 2,473,454 402,225 0.11 163 2,277,088,353 65,569,594 26.51 2008-04-17
1630 2008-04-18 2,071,229 1,734 0.09 163 2,277,088,353 55,336,961 26.72 2008-04-16
1631 2008-04-17 2,069,495 1,156 0.09 162 2,277,088,353 56,221,694 27.17 2008-04-15
1632 2008-04-16 2,068,339 578 0.09 161 2,277,088,353 55,474,489 26.82 2008-04-14
1633 2008-04-15 2,067,761 -21,383 0.09 161 2,277,088,353 57,176,426 27.65 2008-04-11
1634 2008-04-14 2,089,144 1,734 0.09 164 2,277,088,353 55,526,396 26.58 2008-04-10
1635 2008-04-11 2,087,410 10,980 0.09 163 2,277,088,353 56,780,628 27.20 2008-04-09
1636 2008-04-10 2,076,430 2,311 0.09 163 2,277,088,353 57,487,996 27.69 2008-04-08
1637 2008-04-09 2,074,119 2,312 0.09 162 2,277,088,353 58,644,274 28.27 2008-04-07
1638 2008-04-08 2,071,807 -2,889 0.09 161 2,277,088,353 58,005,304 28.00 2008-04-03
1639 2008-04-07 2,074,696 -11,559 0.09 162 2,277,088,353 58,588,788 28.24 2008-04-02
1640 2008-04-03 2,086,255 24,851 0.09 163 2,277,088,353 56,316,010 26.99 2008-04-01
1641 2008-04-02 2,061,404 1,155 0.09 161 2,277,088,353 54,575,087 26.47 2008-03-31
1642 2008-04-01 2,060,249 27,162 0.09 160 2,277,088,353 53,617,609 26.02 2008-03-28
1643 2008-03-31 2,033,087 10,980 0.09 159 2,277,088,353 52,488,562 25.82 2008-03-27
1644 2008-03-28 2,022,107 5,779 0.09 159 2,277,088,353 54,164,530 26.79 2008-03-26
1645 2008-03-27 2,016,328 9,825 0.09 158 2,277,088,353 53,870,173 26.72 2008-03-25
1646 2008-03-26 2,006,503 -4,045 0.09 157 2,277,088,353 52,010,559 25.92 2008-03-20
1647 2008-03-25 2,010,548 -2,890 0.09 159 2,277,088,353 51,141,289 25.44 2008-03-19
1648 2008-03-20 2,013,438 28,318 0.09 159 2,277,088,353 49,403,121 24.54 2008-03-18
1649 2008-03-19 1,985,120 -157,770 0.09 155 2,277,088,353 48,708,290 24.54 2008-03-17
1650 2008-03-18 2,142,890 216,716 0.09 152 2,277,088,353 55,026,726 25.68 2008-03-14
1651 2008-03-17 1,926,174 9,825 0.08 148 2,277,088,353 49,995,011 25.96 2008-03-13
1652 2008-03-14 1,916,349 1,156 0.08 146 2,277,088,353 52,061,197 27.17 2008-03-12
1653 2008-03-13 1,915,193 12,136 0.08 146 2,277,088,353 51,499,552 26.89 2008-03-11
1654 2008-03-12 1,903,057 20,227 0.08 145 2,277,088,353 50,909,775 26.75 2008-03-10
1655 2008-03-11 1,882,830 -1,734 0.08 142 2,277,088,353 50,498,991 26.82 2008-03-07
1656 2008-03-10 1,884,564 34,675 0.08 142 2,277,088,353 51,849,898 27.51 2008-03-06
1657 2008-03-07 1,849,889 1,155 0.08 138 2,277,088,353 52,240,306 28.24 2008-03-05
1658 2008-03-06 1,848,734 19,649 0.08 138 2,277,088,353 51,823,810 28.03 2008-03-04
1659 2008-03-05 1,829,085 -8,668 0.08 135 2,277,088,353 50,323,508 27.51 2008-03-03
1660 2008-03-04 1,837,753 19,071 0.08 136 2,277,088,353 51,643,190 28.10 2008-02-29
1661 2008-03-03 1,818,682 -53,746 0.08 135 2,277,088,353 51,988,430 28.59 2008-02-28
1662 2008-02-29 1,872,428 8,091 0.08 135 2,277,088,353 53,978,401 28.83 2008-02-27
1663 2008-02-28 1,864,337 -4,046 0.08 135 2,277,082,574 51,357,914 27.55 2008-02-26
1664 2008-02-27 1,868,383 20,227 0.08 135 2,277,082,574 51,404,711 27.51 2008-02-25
1665 2008-02-26 1,848,156 25,428 0.08 135 2,277,082,574 50,528,407 27.34 2008-02-22
1666 2008-02-25 1,822,728 11,558 0.08 133 2,277,082,574 51,031,728 28.00 2008-02-21
1667 2008-02-22 1,811,170 4,046 0.08 131 2,277,082,574 51,836,374 28.62 2008-02-20
1668 2008-02-21 1,807,124 2,889 0.08 130 2,277,082,574 53,158,996 29.42 2008-02-19
1669 2008-02-20 1,804,235 13,292 0.08 129 2,277,082,574 52,449,612 29.07 2008-02-18
1670 2008-02-19 1,790,943 11,559 0.08 128 2,277,082,574 52,373,110 29.24 2008-02-15
1671 2008-02-18 1,779,384 4,045 0.08 129 2,277,082,574 51,604,026 29.00 2008-02-14
1672 2008-02-15 1,775,339 19,071 0.08 130 2,277,082,574 51,240,957 28.86 2008-02-13
1673 2008-02-14 1,756,268 4,623 0.08 129 2,277,082,574 52,270,798 29.76 2008-02-12
1674 2008-02-13 1,751,645 1,734 0.08 128 2,277,082,574 51,587,626 29.45 2008-02-11
1675 2008-02-12 1,749,911 7,513 0.08 128 2,277,082,574 52,142,158 29.80 2008-02-06
1676 2008-02-11 1,742,398 -23,117 0.08 127 2,277,082,574 53,727,292 30.84 2008-02-04
1677 2008-02-05 1,765,515 13,870 0.08 128 2,277,082,574 53,340,311 30.21 2008-02-01
1678 2008-02-04 1,751,645 6,357 0.08 128 2,277,082,574 52,436,306 29.94 2008-01-31
1679 2008-02-01 1,745,288 -2,889 0.08 127 2,277,082,574 52,910,406 30.32 2008-01-30
1680 2008-01-31 1,748,177 5,201 0.08 128 2,277,082,574 53,118,990 30.39 2008-01-29
1681 2008-01-30 1,742,976 17,915 0.08 127 2,276,979,359 52,779,995 30.28 2008-01-28
1682 2008-01-29 1,725,061 11,558 0.08 125 2,276,979,359 53,968,802 31.29 2008-01-25
1683 2008-01-28 1,713,503 4,046 0.08 125 2,276,979,359 51,709,608 30.18 2008-01-24
1684 2008-01-25 1,709,457 1,155 0.08 124 2,276,979,359 53,066,508 31.04 2008-01-23
1685 2008-01-24 1,708,302 6,935 0.08 122 2,276,979,359 50,252,013 29.42 2008-01-22
1686 2008-01-23 1,701,367 2,312 0.07 122 2,276,979,359 53,345,291 31.35 2008-01-21
1687 2008-01-22 1,699,055 5,201 0.07 122 2,276,979,359 55,154,400 32.46 2008-01-18
1688 2008-01-21 1,693,854 15,026 0.07 119 2,276,979,359 54,633,846 32.25 2008-01-17
1689 2008-01-18 1,678,828 2,311 0.07 118 2,276,979,359 54,032,995 32.18 2008-01-16
1690 2008-01-16 1,676,517 5,780 0.07 118 2,276,979,359 58,310,117 34.78 2008-01-14
1691 2008-01-15 1,670,737 -2,312 0.07 118 2,276,979,359 57,704,345 34.54 2008-01-11
1692 2008-01-14 1,673,049 -41,610 0.07 120 2,276,979,359 57,205,198 34.19 2008-01-10
1693 2008-01-11 1,714,659 12,714 0.08 120 2,276,979,359 59,636,715 34.78 2008-01-09
1694 2008-01-09 1,701,945 1,156 0.07 119 2,276,979,359 58,900,015 34.61 2008-01-07
1695 2008-01-08 1,700,789 -5,779 0.07 118 2,276,979,359 58,801,149 34.57 2008-01-04
1696 2008-01-03 1,706,568 578 0.07 119 2,276,979,359 60,241,206 35.30 2007-12-31
1697 2007-12-28 1,705,990 -7,833 0.07 119 2,276,979,359 59,630,403 34.95 2007-12-24
1698 2007-12-27 1,713,823 578 0.08 120 2,276,979,359 58,717,972 34.26 2007-12-20
1699 2007-12-21 1,713,245 2,890 0.08 121 2,276,979,359 58,342,423 34.05 2007-12-19
1700 2007-12-20 1,710,355 -3,468 0.08 119 2,276,979,359 58,954,300 34.47 2007-12-18
1701 2007-12-18 1,713,823 -578 0.08 120 2,276,979,359 60,052,472 35.04 2007-12-14
1702 2007-12-17 1,714,401 20,227 0.08 120 2,276,979,359 59,776,069 34.87 2007-12-13
1703 2007-12-14 1,694,174 -4,045 0.07 120 2,276,979,359 59,657,125 35.21 2007-12-12
1704 2007-12-13 1,698,219 1,155 0.07 120 2,276,979,359 59,799,562 35.21 2007-12-11
1705 2007-12-12 1,697,064 -26,005 0.07 120 2,276,979,359 59,171,580 34.87 2007-12-10
1706 2007-12-11 1,723,069 -60,445,801 0.08 121 2,276,979,359 60,078,297 34.87 2007-12-07
1707 2007-12-10 62,168,870 60,454,469 2.73 85 2,276,979,359 2,199,916,401 35.39 2007-12-06
1708 2007-12-07 1,714,401 -578 0.08 121 2,276,979,359 61,111,019 35.65 2007-12-05
1709 2007-12-06 1,714,979 4,624 0.08 121 2,276,979,359 60,092,978 35.04 2007-12-04
1710 2007-12-05 1,710,355 -1,156 0.08 120 2,276,979,359 60,374,886 35.30 2007-12-03
1711 2007-12-04 1,711,511 578 0.08 120 2,276,979,359 60,563,770 35.39 2007-11-30
1712 2007-12-03 1,710,933 -27,162 0.08 120 2,276,979,359 59,211,067 34.61 2007-11-29
1713 2007-11-30 1,738,095 1,734 0.08 121 2,276,979,359 58,948,054 33.92 2007-11-28
1714 2007-11-29 1,736,361 -12,137 0.08 121 2,276,710,920 57,146,604 32.91 2007-11-27
1715 2007-11-28 1,748,498 -1,155 0.08 121 2,276,710,920 57,485,542 32.88 2007-11-26
1716 2007-11-27 1,749,653 -2,890 0.08 121 2,276,710,920 56,554,698 32.32 2007-11-23
1717 2007-11-26 1,752,543 15,604 0.08 122 2,276,710,920 55,738,347 31.80 2007-11-22
1718 2007-11-23 1,736,939 434,010 0.08 120 2,276,710,920 54,881,406 31.60 2007-11-21
1719 2007-11-22 1,302,929 19,071 0.06 119 2,276,710,920 41,483,794 31.84 2007-11-20
1720 2007-11-21 1,283,858 4,045 0.06 116 2,276,710,920 41,720,785 32.50 2007-11-19
1721 2007-11-20 1,279,813 27,162 0.06 115 2,276,710,920 41,722,210 32.60 2007-11-16
1722 2007-11-19 1,252,651 578 0.06 113 2,276,710,920 42,180,606 33.67 2007-11-15
1723 2007-11-16 1,252,073 26,006 0.05 113 2,276,710,920 42,897,772 34.26 2007-11-14
1724 2007-11-15 1,226,067 20,805 0.05 111 2,276,710,920 41,158,148 33.57 2007-11-13
1725 2007-11-14 1,205,262 20,227 0.05 108 2,276,710,920 41,127,117 34.12 2007-11-12
1726 2007-11-13 1,185,035 10,402 0.05 107 2,276,710,920 41,728,760 35.21 2007-11-09
1727 2007-11-12 1,174,633 7,513 0.05 106 2,276,710,920 41,464,101 35.30 2007-11-08
1728 2007-11-09 1,167,120 6,357 0.05 105 2,276,710,920 42,410,627 36.34 2007-11-07
1729 2007-11-08 1,160,763 1,734 0.05 103 2,276,710,920 42,480,911 36.60 2007-11-06
1730 2007-11-07 1,159,029 1,155 0.05 102 2,276,710,920 43,019,117 37.12 2007-11-05
1731 2007-11-06 1,157,874 1,734 0.05 102 2,276,710,920 44,679,269 38.59 2007-11-02
1732 2007-11-05 1,156,140 -132,919 0.05 100 2,276,710,920 46,012,746 39.80 2007-11-01
1733 2007-11-01 1,289,059 124,250 0.06 101 2,276,710,920 51,302,736 39.80 2007-10-30
1734 2007-10-31 1,164,809 -577 0.05 100 2,276,710,920 45,753,094 39.28 2007-10-29
1735 2007-10-30 1,165,386 -578 0.05 100 2,276,679,713 46,380,724 39.80 2007-10-26
1736 2007-10-29 1,165,964 578 0.05 100 2,276,679,713 46,101,095 39.54 2007-10-25
1737 2007-10-26 1,165,386 1,155 0.05 100 2,276,679,713 45,674,930 39.19 2007-10-24
1738 2007-10-25 1,164,231 -58,369 0.05 99 2,276,679,713 45,226,752 38.85 2007-10-23
1739 2007-10-23 1,222,600 -3,467 0.05 100 2,276,679,713 48,446,205 39.63 2007-10-18
1740 2007-10-22 1,226,067 2,890 0.05 100 2,276,679,713 48,159,276 39.28 2007-10-17
1741 2007-10-18 1,223,177 -11,559 0.05 100 2,276,679,713 46,987,482 38.41 2007-10-16
1742 2007-10-17 1,234,736 -5,779 0.05 101 2,276,679,713 46,470,063 37.64 2007-10-15
1743 2007-10-16 1,240,515 -1,733 0.05 102 2,276,679,713 47,009,543 37.90 2007-10-12
1744 2007-10-15 1,242,248 -2,890 0.05 102 2,276,679,713 46,537,827 37.46 2007-10-11
1745 2007-10-12 1,245,138 1,156 0.05 102 2,276,679,713 46,215,183 37.12 2007-10-10
1746 2007-10-11 1,243,982 -6,357 0.05 102 2,276,679,713 47,033,298 37.81 2007-10-09
1747 2007-10-10 1,250,339 9,246 0.05 103 2,276,679,713 44,569,205 35.65 2007-10-08
1748 2007-10-09 1,241,093 2,890 0.05 102 2,276,679,713 44,561,758 35.91 2007-10-05
1749 2007-10-05 1,238,203 5,201 0.05 102 2,276,679,713 44,457,992 35.91 2007-10-03
1750 2007-10-04 1,233,002 -4,623 0.05 102 2,276,679,713 45,871,415 37.20 2007-10-02
1751 2007-10-03 1,237,625 17,915 0.05 102 2,276,679,713 45,508,016 36.77 2007-09-28
1752 2007-10-02 1,219,710 4,623 0.05 102 2,276,679,713 44,638,218 36.60 2007-09-27
1753 2007-09-28 1,215,087 -1,733 0.05 102 2,276,631,168 45,520,305 37.46 2007-09-25
1754 2007-09-27 1,216,820 -14,448 0.05 102 2,276,631,168 47,796,059 39.28 2007-09-24
1755 2007-09-25 1,231,268 -6,935 0.05 104 2,276,631,168 48,363,569 39.28 2007-09-21
1756 2007-09-24 1,238,203 -9,247 0.05 105 2,276,631,168 43,922,354 35.47 2007-09-20
1757 2007-09-21 1,247,450 -578 0.05 107 2,276,631,168 43,171,092 34.61 2007-09-19
1758 2007-09-20 1,248,028 578 0.05 108 2,276,631,168 42,629,611 34.16 2007-09-18
1759 2007-09-19 1,247,450 -5,779 0.05 108 2,276,631,168 42,998,408 34.47 2007-09-17
1760 2007-09-18 1,253,229 -75,128 0.06 110 2,276,631,168 43,804,800 34.95 2007-09-14
1761 2007-09-14 1,328,357 5,779 0.06 111 2,276,631,168 45,373,455 34.16 2007-09-12
1762 2007-09-13 1,322,578 6,357 0.06 111 2,276,631,168 44,489,492 33.64 2007-09-11
1763 2007-09-12 1,316,221 2,890 0.06 110 2,276,631,168 44,685,612 33.95 2007-09-10
1764 2007-09-11 1,313,331 2,889 0.06 109 2,276,631,168 45,087,458 34.33 2007-09-07
1765 2007-09-10 1,310,442 -2,889 0.06 108 2,276,631,168 45,691,219 34.87 2007-09-06
1766 2007-09-07 1,313,331 -5,779 0.06 109 2,276,631,168 45,791,950 34.87 2007-09-05
1767 2007-09-06 1,319,110 -5,780 0.06 110 2,276,631,168 46,449,957 35.21 2007-09-04
1768 2007-09-05 1,324,890 -2,889 0.06 110 2,276,631,168 47,226,628 35.65 2007-09-03
1769 2007-09-04 1,327,779 11,558 0.06 111 2,276,631,168 46,984,975 35.39 2007-08-31
1770 2007-09-03 1,316,221 -20,227 0.06 109 2,276,631,168 45,551,083 34.61 2007-08-30
1771 2007-08-31 1,336,448 18,493 0.06 109 2,276,631,168 47,414,592 35.48 2007-08-29
1772 2007-08-30 1,317,955 13,418 0.06 107 2,276,250,326 49,413,917 37.49 2007-08-28
1773 2007-08-29 1,304,537 -1,713 0.06 108 2,248,148,470 49,139,393 37.67 2007-08-27
1774 2007-08-27 1,306,250 -170,719 0.06 108 2,248,148,470 47,487,502 36.35 2007-08-23
1775 2007-08-24 1,476,969 -2,283 0.07 106 2,248,148,470 53,176,302 36.00 2007-08-22
1776 2007-08-23 1,479,252 -5,708 0.07 106 2,248,148,470 51,729,422 34.97 2007-08-21
1777 2007-08-22 1,484,960 1,142 0.07 107 2,248,148,470 52,163,180 35.13 2007-08-20
1778 2007-08-21 1,483,818 -28,539 0.07 106 2,248,148,470 51,057,206 34.41 2007-08-17
1779 2007-08-20 1,512,357 -5,137 0.07 106 2,248,148,470 52,251,186 34.55 2007-08-16
1780 2007-08-17 1,517,494 3,425 0.07 106 2,248,148,470 54,236,552 35.74 2007-08-15
1781 2007-08-16 1,514,069 -2,854 0.07 106 2,248,148,470 55,175,201 36.44 2007-08-14
1782 2007-08-15 1,516,923 28,539 0.07 107 2,248,148,470 55,146,323 36.35 2007-08-13
1783 2007-08-14 1,488,384 23,972 0.07 107 2,248,148,470 53,717,666 36.09 2007-08-10
1784 2007-08-13 1,464,412 -8,561 0.07 106 2,248,148,470 55,289,858 37.76 2007-08-09
1785 2007-08-10 1,472,973 -70,206 0.07 106 2,248,148,470 56,516,313 38.37 2007-08-08
1786 2007-08-09 1,543,179 9,133 0.07 107 2,248,148,470 57,452,663 37.23 2007-08-07
1787 2007-08-08 1,534,046 -3,425 0.07 108 2,248,148,470 55,231,283 36.00 2007-08-06
1788 2007-08-07 1,537,471 -3,424 0.07 109 2,248,148,470 54,950,547 35.74 2007-08-03
1789 2007-08-06 1,540,895 2,283 0.07 111 2,248,148,470 55,477,872 36.00 2007-08-02
1790 2007-08-03 1,538,612 -571 0.07 110 2,248,148,470 54,452,197 35.39 2007-08-01
1791 2007-08-02 1,539,183 2,854 0.07 111 2,248,148,470 55,551,067 36.09 2007-07-31
1792 2007-07-31 1,536,329 -2,283 0.07 112 2,248,148,470 55,851,810 36.35 2007-07-27
1793 2007-07-30 1,538,612 -21,690 0.07 114 2,248,142,762 56,339,154 36.62 2007-07-26
1794 2007-07-27 1,560,302 -5,708 0.07 117 2,248,142,762 54,946,451 35.22 2007-07-25
1795 2007-07-26 1,566,010 -13,698 0.07 118 2,248,142,762 54,104,871 34.55 2007-07-24
1796 2007-07-25 1,579,708 -11,416 0.07 120 2,248,142,762 53,360,362 33.78 2007-07-23
1797 2007-07-24 1,591,124 5,137 0.07 120 2,248,142,762 53,578,720 33.67 2007-07-20
1798 2007-07-20 1,585,987 1,713 0.07 121 2,248,142,762 53,127,874 33.50 2007-07-18
1799 2007-07-18 1,584,274 13,127 0.07 121 2,248,142,762 53,348,056 33.67 2007-07-16
1800 2007-07-17 1,571,147 5,137 0.07 118 2,248,142,762 52,520,653 33.43 2007-07-13
1801 2007-07-16 1,566,010 8,562 0.07 118 2,248,142,762 52,403,805 33.46 2007-07-12
1802 2007-07-13 1,557,448 -1,769 0.07 117 2,248,142,762 52,390,158 33.64 2007-07-11
1803 2007-07-12 1,559,217 6,278 0.07 117 2,248,142,762 53,050,650 34.02 2007-07-10
1804 2007-07-09 1,552,939 57,648 0.07 116 2,248,142,762 53,000,293 34.13 2007-07-05
1805 2007-07-06 1,495,291 -41,095 0.07 116 2,248,142,762 50,561,267 33.81 2007-07-04
1806 2007-07-05 1,536,386 3,424 0.07 114 2,248,142,762 51,681,665 33.64 2007-07-03
1807 2007-07-04 1,532,962 2,854 0.07 113 2,248,142,762 52,264,783 34.09 2007-06-29
1808 2007-06-29 1,530,108 -38,242 0.07 113 2,247,904,749 52,274,709 34.16 2007-06-27
1809 2007-06-28 1,568,350 54,224 0.07 113 2,247,904,749 53,636,166 34.20 2007-06-26
1810 2007-06-27 1,514,126 49,087 0.07 113 2,247,904,749 52,153,139 34.44 2007-06-25
1811 2007-06-26 1,465,039 0.07 114 2,247,904,749 50,257,027 34.30 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top