KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 7.080 2025-10-10
2 2025-10-13 7.000 2025-10-09
3 2025-10-03 7,654,097 -32,000 0.09 133 8,658,801,708 53,272,515 6.960 2025-09-30
4 2025-09-23 7,686,097 -8,000 0.09 132 8,658,801,708 57,107,701 7.430 2025-09-19
5 2025-09-02 7,694,097 190,333 0.09 132 8,658,801,708 57,118,228 7.424 2025-08-29
6 2025-09-01 7,503,764 7,802 0.09 132 8,444,604,003 55,243,618 7.362 2025-08-28
7 2025-08-29 7,495,962 7,802 0.09 132 8,444,604,003 55,570,484 7.413 2025-08-27
8 2025-08-28 7,488,160 3,902 0.09 131 8,444,604,003 56,050,112 7.485 2025-08-26
9 2025-08-27 7,484,258 39,010 0.09 131 8,444,604,003 56,711,573 7.577 2025-08-25
10 2025-08-26 7,445,248 -15,604 0.09 131 8,444,604,003 55,881,590 7.506 2025-08-22
11 2025-08-20 7,460,852 -19,505 0.09 132 8,444,604,003 58,752,743 7.875 2025-08-18
12 2025-07-29 7,480,357 9,752 0.09 133 8,444,604,003 59,980,155 8.018 2025-07-25
13 2025-07-09 7,470,605 -9,752 0.09 132 8,444,604,003 59,748,758 7.998 2025-07-07
14 2025-07-07 7,480,357 -1,951 0.09 132 8,444,604,003 59,596,650 7.967 2025-07-03
15 2025-06-19 7,482,308 -9,753 0.09 133 8,444,604,003 60,916,450 8.141 2025-06-17
16 2025-06-10 7,492,061 -9,752 0.09 135 8,444,604,003 60,688,570 8.100 2025-06-06
17 2025-06-02 7,501,813 153,763 0.09 136 8,444,604,003 63,374,190 8.448 2025-05-29
18 2025-05-30 7,348,050 11,463 0.09 136 8,271,516,514 63,613,643 8.657 2025-05-28
19 2025-05-29 7,336,587 -3,821 0.09 135 8,271,516,514 63,514,405 8.657 2025-05-27
20 2025-05-28 7,340,408 -9,552 0.09 136 8,271,516,514 64,392,735 8.772 2025-05-26
21 2025-05-27 7,349,960 -3,822 0.09 137 8,271,516,514 64,861,233 8.825 2025-05-23
22 2025-05-06 7,353,782 -129,917 0.09 137 8,271,516,514 56,965,921 7.746 2025-04-30
23 2025-04-29 7,483,699 13,374 0.09 138 8,271,516,514 59,069,094 7.893 2025-04-25
24 2025-04-16 7,470,325 -3,821 0.09 137 8,271,516,514 59,667,341 7.987 2025-04-14
25 2025-03-20 7,474,146 -19,105 0.09 138 8,271,516,514 63,531,668 8.500 2025-03-18
26 2025-03-19 7,493,251 129,917 0.09 140 8,271,516,514 62,439,009 8.333 2025-03-17
27 2025-03-14 7,363,334 -47,764 0.09 139 8,271,516,514 59,506,506 8.081 2025-03-12
28 2025-03-05 7,411,098 -1,910 0.09 140 8,271,516,514 59,659,766 8.050 2025-03-03
29 2025-02-28 7,413,008 -61,138 0.09 141 8,271,516,514 58,821,531 7.935 2025-02-26
30 2025-02-11 7,474,146 -19,105 0.09 142 8,271,516,514 58,680,728 7.851 2025-02-07
31 2024-12-03 7,493,251 19,105 0.09 143 8,271,516,514 57,575,669 7.684 2024-11-29
32 2024-11-22 7,474,146 -95,527 0.09 143 8,271,516,514 60,871,475 8.144 2024-11-20
33 2024-11-20 7,569,673 -9,553 0.09 143 8,271,516,514 60,619,340 8.008 2024-11-18
34 2024-11-04 7,579,226 -24,837 0.09 144 8,271,516,514 58,712,318 7.746 2024-10-31
35 2024-11-01 7,604,063 24,837 0.09 145 8,271,516,514 59,541,525 7.830 2024-10-30
36 2024-10-30 7,579,226 9,553 0.09 144 8,271,516,514 60,933,866 8.040 2024-10-28
37 2024-10-08 7,569,673 -22,927 0.09 143 8,271,516,514 65,770,003 8.689 2024-10-04
38 2024-10-07 7,592,600 9,553 0.09 144 8,271,516,514 64,141,145 8.448 2024-10-03
39 2024-10-03 7,583,047 -9,553 0.09 143 8,271,516,514 63,663,538 8.396 2024-09-30
40 2024-09-30 7,592,600 -191,054 0.09 144 8,271,516,514 64,856,474 8.542 2024-09-26
41 2024-09-27 7,783,654 -9,553 0.09 145 8,271,516,514 64,695,888 8.312 2024-09-25
42 2024-09-11 7,793,207 9,553 0.09 146 8,271,516,514 59,798,851 7.673 2024-09-09
43 2024-09-09 7,783,654 181,893 0.09 145 8,271,516,514 63,740,994 8.189 2024-09-04
44 2024-08-27 7,601,761 7,463 0.09 145 8,078,223,084 59,155,180 7.782 2024-08-23
45 2024-08-05 7,594,298 -9,329 0.09 145 8,078,223,084 62,108,941 8.178 2024-08-01
46 2024-07-29 7,603,627 9,329 0.09 146 8,078,223,084 64,793,268 8.521 2024-07-25
47 2024-07-11 7,594,298 -97,027 0.09 145 8,078,223,084 71,714,256 9.443 2024-07-09
48 2024-07-10 7,691,325 -59,708 0.10 146 8,078,223,084 73,784,672 9.593 2024-07-08
49 2024-07-08 7,751,033 -9,330 0.10 147 8,078,223,084 73,858,979 9.529 2024-07-04
50 2024-07-04 7,760,363 -1,866 0.10 147 8,078,223,084 69,372,930 8.939 2024-07-02
51 2024-07-03 7,762,229 -102,624 0.10 148 8,078,223,084 67,392,788 8.682 2024-06-28
52 2024-06-27 7,864,853 -18,659 0.10 149 8,078,223,084 69,801,202 8.875 2024-06-25
53 2024-06-18 7,883,512 -29,855 0.10 150 8,078,223,084 68,276,782 8.661 2024-06-14
54 2024-06-03 7,913,367 297,044 0.10 151 8,078,223,084 72,794,613 9.199 2024-05-30
55 2024-05-31 7,616,323 -8,979 0.10 151 7,774,991,261 71,079,973 9.333 2024-05-29
56 2024-05-30 7,625,302 -8,980 0.10 152 7,774,991,261 71,843,138 9.422 2024-05-28
57 2024-05-28 7,634,282 -8,979 0.10 153 7,774,991,261 69,802,221 9.143 2024-05-24
58 2024-05-21 7,643,261 -3,592 0.10 153 7,774,991,261 70,735,528 9.255 2024-05-17
59 2024-05-13 7,646,853 -12,571 0.10 154 7,774,991,261 67,277,170 8.798 2024-05-09
60 2024-05-10 7,659,424 -8,979 0.10 155 7,774,991,261 65,596,450 8.564 2024-05-08
61 2024-04-24 7,668,403 -125,710 0.10 155 7,774,991,261 63,025,917 8.219 2024-04-22
62 2024-04-23 7,794,113 -8,979 0.10 156 7,774,991,261 63,364,709 8.130 2024-04-19
63 2024-03-18 7,803,092 -17,959 0.10 156 7,774,991,261 62,047,291 7.952 2024-03-14
64 2024-02-26 7,821,051 -8,979 0.10 157 7,774,991,261 61,928,791 7.918 2024-02-22
65 2024-02-23 7,830,030 -7,184 0.10 157 7,774,991,261 61,127,879 7.807 2024-02-21
66 2024-02-16 7,837,214 7,184 0.10 158 7,774,991,261 58,827,377 7.506 2024-02-14
67 2024-02-08 7,830,030 1,796 0.10 157 7,774,991,261 60,691,874 7.751 2024-02-06
68 2024-02-05 7,828,234 -7,184 0.10 156 7,774,991,261 61,201,039 7.818 2024-02-01
69 2024-01-31 7,835,418 -1,796 0.10 157 7,774,991,261 61,868,030 7.896 2024-01-29
70 2024-01-24 7,837,214 -53,875 0.10 158 7,774,991,261 57,081,758 7.283 2024-01-22
71 2024-01-04 7,891,089 -8,980 0.10 159 7,774,991,261 62,747,010 7.952 2024-01-02
72 2023-12-20 7,900,069 7,184 0.10 159 7,774,991,261 59,035,234 7.473 2023-12-18
73 2023-12-04 7,892,885 30,529 0.10 158 7,774,991,261 63,464,499 8.041 2023-11-30
74 2023-11-08 7,862,356 53,876 0.10 158 7,774,991,261 59,541,463 7.573 2023-11-06
75 2023-10-20 7,808,480 -134,689 0.10 158 7,774,991,261 59,655,227 7.640 2023-10-18
76 2023-10-03 7,943,169 -14,367 0.10 158 7,774,991,261 59,534,231 7.495 2023-09-28
77 2023-09-28 7,957,536 -8,979 0.10 159 7,774,991,261 59,376,050 7.462 2023-09-26
78 2023-09-04 7,966,515 -73,631 0.10 159 7,774,991,261 50,127,346 6.292 2023-08-30
79 2023-08-31 8,040,146 73,631 0.10 160 7,774,991,261 49,963,864 6.214 2023-08-29
80 2023-08-29 7,966,515 26,938 0.10 159 7,774,991,261 49,328,857 6.192 2023-08-25
81 2023-08-07 7,939,577 -89,793 0.10 158 7,774,991,261 54,378,893 6.849 2023-08-03
82 2023-08-04 8,029,370 89,793 0.10 159 7,774,991,261 55,530,420 6.916 2023-08-02
83 2023-06-28 7,939,577 -17,959 0.10 158 7,774,991,261 51,549,422 6.493 2023-06-26
84 2023-06-23 7,957,536 8,979 0.10 159 7,774,991,261 53,704,307 6.749 2023-06-20
85 2023-06-21 7,948,557 8,980 0.10 159 7,774,991,261 54,351,877 6.838 2023-06-19
86 2023-06-05 7,939,577 436,673 0.10 158 7,774,991,261 56,904,435 7.167 2023-06-01
87 2023-05-19 7,502,904 -30,840 0.10 158 7,417,839,263 63,758,948 8.498 2023-05-17
88 2023-05-09 7,533,744 -25,701 0.10 159 7,417,839,263 64,812,492 8.603 2023-05-05
89 2023-05-04 7,559,445 -8,567 0.10 160 7,417,839,263 62,209,886 8.229 2023-05-02
90 2023-04-25 7,568,012 -25,700 0.10 160 7,417,839,263 58,570,066 7.739 2023-04-21
91 2023-03-31 7,593,712 10,280 0.10 160 7,417,839,263 54,602,837 7.191 2023-03-29
92 2023-03-28 7,583,432 30,841 0.10 160 7,417,839,263 55,414,128 7.307 2023-03-24
93 2023-03-15 7,552,591 -30,841 0.10 159 7,417,839,263 59,156,008 7.833 2023-03-13
94 2023-03-03 7,583,432 5,140 0.10 160 7,417,839,263 57,538,632 7.587 2023-03-01
95 2023-02-28 7,578,292 -32,554 0.10 159 7,417,839,263 58,295,781 7.692 2023-02-24
96 2023-02-20 7,610,846 -25,700 0.10 159 7,417,839,263 58,723,884 7.716 2023-02-16
97 2023-02-16 7,636,546 -5,140 0.10 160 7,417,839,263 60,348,436 7.903 2023-02-14
98 2023-01-30 7,641,686 -17,134 0.10 161 7,417,839,263 57,445,423 7.517 2023-01-26
99 2023-01-27 7,658,820 -5,140 0.10 162 7,417,839,263 58,021,231 7.576 2023-01-20
100 2023-01-26 7,663,960 -8,567 0.10 162 7,417,839,263 56,002,568 7.307 2023-01-19
101 2023-01-17 7,672,527 -8,567 0.10 162 7,417,839,263 55,169,559 7.191 2023-01-13
102 2023-01-06 7,681,094 17,134 0.10 162 7,417,839,263 51,644,721 6.724 2023-01-04
103 2023-01-05 7,663,960 -3,427 0.10 162 7,417,839,263 50,455,987 6.584 2023-01-03
104 2022-12-28 7,667,387 3,427 0.10 163 7,417,839,263 50,568,050 6.595 2022-12-22
105 2022-12-22 7,663,960 59,968 0.10 162 7,417,839,263 51,082,214 6.665 2022-12-20
106 2022-12-21 7,603,992 17,133 0.10 160 7,417,839,263 51,481,361 6.770 2022-12-19
107 2022-12-16 7,586,859 -8,566 0.10 159 7,417,839,263 52,250,975 6.887 2022-12-14
108 2022-12-13 7,595,425 -6,854 0.10 160 7,417,839,263 53,019,257 6.980 2022-12-09
109 2022-12-06 7,602,279 6,854 0.10 160 7,417,839,263 50,049,908 6.584 2022-12-02
110 2022-12-05 7,595,425 -17,134 0.10 160 7,417,839,263 52,664,613 6.934 2022-12-01
111 2022-11-21 7,612,559 -17,134 0.10 161 7,417,839,263 48,784,672 6.408 2022-11-17
112 2022-11-18 7,629,693 8,567 0.10 162 7,417,839,263 50,408,511 6.607 2022-11-16
113 2022-11-08 7,621,126 1,714 0.10 162 7,417,839,263 46,170,744 6.058 2022-11-04
114 2022-11-04 7,619,412 8,566 0.10 161 7,417,839,263 45,359,892 5.953 2022-11-02
115 2022-11-02 7,610,846 -8,566 0.10 161 7,417,839,263 41,666,417 5.475 2022-10-31
116 2022-11-01 7,619,412 -17,134 0.10 162 7,417,839,263 44,648,364 5.860 2022-10-28
117 2022-10-31 7,636,546 17,134 0.10 163 7,417,839,263 46,353,304 6.070 2022-10-27
118 2022-10-24 7,619,412 -8,567 0.10 162 7,417,839,263 48,561,766 6.373 2022-10-20
119 2022-10-21 7,627,979 8,567 0.10 163 7,417,839,263 49,150,613 6.443 2022-10-19
120 2022-10-20 7,619,412 -25,701 0.10 162 7,417,839,263 48,917,530 6.420 2022-10-18
121 2022-10-14 7,645,113 -5,140 0.10 163 7,417,839,263 48,547,088 6.350 2022-10-12
122 2022-09-27 7,650,253 30,841 0.10 164 7,417,839,263 54,027,087 7.062 2022-09-23
123 2022-09-23 7,619,412 -17,134 0.10 163 7,417,839,263 55,588,103 7.296 2022-09-21
124 2022-09-21 7,636,546 -25,701 0.10 164 7,417,839,263 56,604,515 7.412 2022-09-19
125 2022-09-19 7,662,247 -17,133 0.10 164 7,417,839,263 56,616,137 7.389 2022-09-15
126 2022-09-14 7,679,380 8,567 0.10 165 7,417,839,263 59,252,679 7.716 2022-09-09
127 2022-08-30 7,670,813 8,566 0.10 164 7,417,839,263 61,783,266 8.054 2022-08-26
128 2022-08-29 7,662,247 -1,713 0.10 164 7,417,839,263 60,462,099 7.891 2022-08-25
129 2022-08-26 7,663,960 -210,744 0.10 165 7,417,839,263 56,897,177 7.424 2022-08-24
130 2022-08-25 7,874,704 63,395 0.11 167 7,417,839,263 54,417,216 6.910 2022-08-23
131 2022-08-23 7,811,309 -3,427 0.11 166 7,417,839,263 52,702,599 6.747 2022-08-19
132 2022-08-02 7,814,736 3,427 0.11 166 7,417,839,263 52,725,721 6.747 2022-07-29
133 2022-07-18 7,811,309 5,140 0.11 166 7,417,839,263 54,982,123 7.039 2022-07-14
134 2022-07-06 7,806,169 1,713 0.11 166 7,417,839,263 58,044,057 7.436 2022-07-04
135 2022-07-05 7,804,456 -8,567 0.11 165 7,417,839,263 58,577,925 7.506 2022-06-30
136 2022-07-04 7,813,023 1,714 0.11 166 7,417,839,263 58,186,222 7.447 2022-06-29
137 2022-06-22 7,811,309 8,567 0.11 165 7,417,839,263 55,255,666 7.074 2022-06-20
138 2022-06-21 7,802,742 5,140 0.11 164 7,417,839,263 55,741,551 7.144 2022-06-17
139 2022-06-17 7,797,602 1,713 0.11 163 7,417,839,263 57,798,313 7.412 2022-06-15
140 2022-06-08 7,795,889 42,834 0.11 162 7,417,839,263 59,332,633 7.611 2022-06-06
141 2022-05-30 7,753,055 302,872 0.10 161 7,417,839,263 62,989,111 8.124 2022-05-26
142 2022-05-26 7,450,183 16,493 0.10 160 7,140,686,809 60,167,086 8.076 2022-05-24
143 2022-05-25 7,433,690 107,208 0.10 159 7,140,686,809 60,845,159 8.185 2022-05-23
144 2022-05-03 7,326,482 -1,649 0.10 159 7,140,686,809 58,723,882 8.015 2022-04-28
145 2022-04-29 7,328,131 16,494 0.10 158 7,140,686,809 56,426,714 7.700 2022-04-27
146 2022-04-28 7,311,637 -92,363 0.10 158 7,140,686,809 54,881,134 7.506 2022-04-26
147 2022-04-27 7,404,000 97,311 0.10 159 7,140,686,809 56,202,878 7.591 2022-04-25
148 2022-04-26 7,306,689 16,494 0.10 158 7,140,686,809 59,717,048 8.173 2022-04-22
149 2022-04-25 7,290,195 49,480 0.10 158 7,140,686,809 60,112,649 8.246 2022-04-21
150 2022-04-07 7,240,715 -49,480 0.10 157 7,140,686,809 60,933,866 8.415 2022-04-04
151 2022-04-04 7,290,195 24,740 0.10 158 7,140,686,809 60,377,852 8.282 2022-03-31
152 2022-03-31 7,265,455 -288,636 0.10 157 7,140,686,809 62,639,780 8.622 2022-03-29
153 2022-03-23 7,554,091 -4,948 0.11 158 7,140,686,809 61,372,643 8.124 2022-03-21
154 2022-03-22 7,559,039 32,987 0.11 158 7,140,686,809 56,921,455 7.530 2022-03-18
155 2022-03-21 7,526,052 19,792 0.11 158 7,140,686,809 58,863,318 7.821 2022-03-17
156 2022-03-18 7,506,260 3,299 0.11 158 7,140,686,809 53,429,304 7.118 2022-03-16
157 2022-03-16 7,502,961 4,948 0.11 157 7,140,686,809 59,319,584 7.906 2022-03-14
158 2022-03-07 7,498,013 47,831 0.11 157 7,140,686,809 69,372,690 9.252 2022-03-03
159 2022-02-28 7,450,182 8,247 0.10 154 7,140,686,809 64,593,785 8.670 2022-02-24
160 2022-02-25 7,441,935 4,948 0.10 154 7,140,686,809 65,695,415 8.828 2022-02-23
161 2022-02-18 7,436,987 4,948 0.10 154 7,140,686,809 71,062,593 9.555 2022-02-16
162 2022-02-15 7,432,039 -8,247 0.10 153 7,140,686,809 76,963,296 10.36 2022-02-11
163 2022-02-11 7,440,286 -8,247 0.10 154 7,140,686,809 76,868,257 10.33 2022-02-09
164 2022-02-08 7,448,533 -8,247 0.10 154 7,140,686,809 74,966,399 10.06 2022-02-04
165 2022-02-04 7,456,780 -8,246 0.10 154 7,140,686,809 68,267,829 9.155 2022-01-27
166 2022-01-24 7,465,026 -8,247 0.10 154 7,140,686,809 68,252,801 9.143 2022-01-20
167 2022-01-13 7,473,273 -4,948 0.10 154 7,140,686,809 67,784,478 9.070 2022-01-11
168 2021-12-29 7,478,221 -24,740 0.10 155 7,140,686,809 66,650,505 8.913 2021-12-24
169 2021-12-03 7,502,961 -8,247 0.11 155 7,140,686,809 66,416,098 8.852 2021-12-01
170 2021-11-12 7,511,208 16,493 0.11 155 7,140,686,809 62,663,700 8.343 2021-11-10
171 2021-11-10 7,494,715 16,494 0.10 154 7,140,686,809 61,980,818 8.270 2021-11-08
172 2021-10-26 7,478,221 -24,740 0.10 154 7,140,686,809 61,935,095 8.282 2021-10-22
173 2021-10-22 7,502,961 24,740 0.11 155 7,140,686,809 62,230,974 8.294 2021-10-20
174 2021-09-17 7,478,221 8,247 0.10 154 7,140,686,809 79,980,606 10.70 2021-09-15
175 2021-09-16 7,469,974 -8,247 0.10 154 7,140,686,809 80,254,727 10.74 2021-09-14
176 2021-09-09 7,478,221 -13,195 0.10 155 7,140,686,809 77,894,944 10.42 2021-09-07
177 2021-09-07 7,491,416 16,494 0.10 155 7,140,686,809 77,305,658 10.32 2021-09-03
178 2021-09-06 7,474,922 4,948 0.10 154 7,140,686,809 77,769,940 10.40 2021-09-02
179 2021-09-03 7,469,974 -14,844 0.10 154 7,140,686,809 74,819,869 10.02 2021-09-01
180 2021-09-01 7,484,818 -8,247 0.10 155 7,140,686,809 71,701,154 9.580 2021-08-30
181 2021-08-31 7,493,065 -8,247 0.10 156 7,140,686,809 69,236,050 9.240 2021-08-27
182 2021-08-27 7,501,312 24,740 0.11 156 7,140,686,809 64,491,321 8.597 2021-08-25
183 2021-08-19 7,476,572 32,987 0.10 156 7,140,686,809 65,910,520 8.816 2021-08-17
184 2021-08-12 7,443,585 -8,247 0.10 156 7,140,686,809 61,738,498 8.294 2021-08-10
185 2021-08-11 7,451,832 -16,493 0.10 156 7,140,686,809 60,451,486 8.112 2021-08-09
186 2021-08-09 7,468,325 -825 0.10 157 7,140,686,809 61,672,014 8.258 2021-08-05
187 2021-08-04 7,469,150 -2,474 0.10 157 7,140,686,809 61,135,401 8.185 2021-08-02
188 2021-07-26 7,471,624 4,948 0.10 157 7,140,686,809 61,155,651 8.185 2021-07-22
189 2021-07-15 7,466,676 -6,597 0.10 157 7,140,686,809 62,925,970 8.428 2021-07-13
190 2021-07-13 7,473,273 -16,494 0.10 158 7,140,686,809 61,441,011 8.221 2021-07-09
191 2021-07-05 7,489,767 -16,493 0.10 159 7,140,686,809 65,027,812 8.682 2021-06-30
192 2021-06-23 7,506,260 -8,247 0.11 160 7,140,686,809 63,532,630 8.464 2021-06-21
193 2021-06-16 7,514,507 -41,233 0.11 160 7,140,686,809 63,237,949 8.415 2021-06-11
194 2021-06-11 7,555,740 -24,741 0.11 160 7,140,686,809 63,584,943 8.415 2021-06-09
195 2021-06-09 7,580,481 -24,740 0.11 161 7,140,686,809 62,414,335 8.234 2021-06-07
196 2021-06-08 7,605,221 -8,247 0.11 162 7,140,686,809 62,341,370 8.197 2021-06-04
197 2021-06-07 7,613,468 16,494 0.11 162 7,140,686,809 62,316,651 8.185 2021-06-03
198 2021-06-04 7,596,974 -32,987 0.11 161 7,140,686,809 59,786,502 7.870 2021-06-02
199 2021-06-03 7,629,961 -52,779 0.11 161 7,140,686,809 56,900,390 7.457 2021-06-01
200 2021-06-02 7,682,740 -65,974 0.11 162 7,140,686,809 54,592,321 7.106 2021-05-31
201 2021-06-01 7,748,714 3,299 0.11 163 7,140,686,809 121,428,648 15.67 2021-05-28
202 2021-05-31 7,745,415 2,465,257 0.11 162 7,140,686,809 121,652,494 15.71 2021-05-27
203 2021-05-28 5,280,158 12,368 0.11 162 4,867,905,892 83,965,341 15.90 2021-05-26
204 2021-05-27 5,267,790 21,364 0.11 161 4,867,905,892 82,644,253 15.69 2021-05-25
205 2021-05-25 5,246,426 84,328 0.11 159 4,867,905,892 84,175,501 16.04 2021-05-21
206 2021-05-24 5,162,098 -8,995 0.11 158 4,867,905,892 82,363,408 15.96 2021-05-20
207 2021-05-21 5,171,093 -1,124 0.11 160 4,867,905,892 84,530,508 16.35 2021-05-18
208 2021-05-18 5,172,217 1,124 0.11 161 4,867,905,892 80,224,837 15.51 2021-05-14
209 2021-05-13 5,171,093 -5,622 0.11 159 4,867,905,892 80,023,441 15.48 2021-05-11
210 2021-05-10 5,176,715 5,622 0.11 160 4,867,905,892 80,570,847 15.56 2021-05-06
211 2021-05-06 5,171,093 5,622 0.11 160 4,867,905,892 78,735,707 15.23 2021-05-04
212 2021-05-05 5,165,471 5,622 0.11 159 4,867,905,892 77,180,011 14.94 2021-05-03
213 2021-05-04 5,159,849 16,866 0.11 159 4,867,905,892 76,545,324 14.83 2021-04-30
214 2021-04-30 5,142,983 -5,622 0.11 158 4,867,905,892 76,478,082 14.87 2021-04-28
215 2021-04-26 5,148,605 -5,622 0.11 158 4,867,905,892 76,561,683 14.87 2021-04-22
216 2021-04-20 5,154,227 16,866 0.11 159 4,867,905,892 79,670,756 15.46 2021-04-16
217 2021-04-15 5,137,361 16,866 0.11 159 4,867,905,892 78,953,147 15.37 2021-04-13
218 2021-04-13 5,120,495 -5,622 0.11 159 4,867,905,892 77,236,648 15.08 2021-04-09
219 2021-04-12 5,126,117 47,224 0.11 160 4,867,905,892 76,409,640 14.91 2021-04-08
220 2021-04-09 5,078,893 13,492 0.10 159 4,867,905,892 75,615,380 14.89 2021-04-07
221 2021-04-08 5,065,401 -24,736 0.10 159 4,867,905,892 73,972,894 14.60 2021-04-01
222 2021-03-30 5,090,137 -26,985 0.10 160 4,867,905,892 74,243,587 14.59 2021-03-26
223 2021-03-29 5,117,122 8,995 0.11 160 4,867,905,892 75,183,310 14.69 2021-03-25
224 2021-03-26 5,108,127 28,109 0.10 158 4,867,905,892 76,050,621 14.89 2021-03-24
225 2021-03-25 5,080,018 -8,995 0.10 157 4,867,905,892 72,288,774 14.23 2021-03-23
226 2021-03-19 5,089,013 -11,243 0.10 159 4,867,905,892 73,140,941 14.37 2021-03-17
227 2021-03-17 5,100,256 -4,498 0.10 159 4,867,905,892 72,758,203 14.27 2021-03-15
228 2021-03-15 5,104,754 4,498 0.10 160 4,867,905,892 73,639,578 14.43 2021-03-11
229 2021-03-09 5,100,256 -13,493 0.10 159 4,867,905,892 69,220,086 13.57 2021-03-05
230 2021-03-03 5,113,749 -23,612 0.11 159 4,867,905,892 66,765,344 13.06 2021-03-01
231 2021-03-01 5,137,361 11,244 0.11 159 4,867,905,892 67,439,147 13.13 2021-02-25
232 2021-02-26 5,126,117 -11,244 0.11 159 4,867,905,892 66,288,554 12.93 2021-02-24
233 2021-02-23 5,137,361 -56,219 0.11 161 4,867,905,892 70,089,194 13.64 2021-02-19
234 2021-02-19 5,193,580 -39,354 0.11 161 4,867,905,892 72,796,192 14.02 2021-02-17
235 2021-02-18 5,232,934 -5,622 0.11 162 4,867,905,892 72,975,477 13.95 2021-02-16
236 2021-02-17 5,238,556 -11,243 0.11 163 4,867,905,892 69,885,725 13.34 2021-02-11
237 2021-02-16 5,249,799 -3,374 0.11 163 4,867,905,892 69,755,571 13.29 2021-02-09
238 2021-02-10 5,253,173 3,374 0.11 164 4,867,905,892 68,959,434 13.13 2021-02-08
239 2021-02-02 5,249,799 11,243 0.11 163 4,867,905,892 61,911,571 11.79 2021-01-29
240 2021-01-29 5,238,556 -33,731 0.11 163 4,867,905,892 66,624,391 12.72 2021-01-27
241 2021-01-28 5,272,287 -5,622 0.11 164 4,867,905,892 66,115,575 12.54 2021-01-26
242 2021-01-14 5,277,909 -14,617 0.11 164 4,867,905,892 68,814,743 13.04 2021-01-12
243 2021-01-11 5,292,526 -7,871 0.11 165 4,867,905,892 69,287,746 13.09 2021-01-07
244 2021-01-08 5,300,397 5,622 0.11 165 4,867,905,892 68,165,138 12.86 2021-01-06
245 2021-01-06 5,294,775 -5,622 0.11 165 4,867,905,892 65,926,675 12.45 2021-01-04
246 2021-01-05 5,300,397 -5,622 0.11 166 4,867,905,892 63,168,247 11.92 2020-12-31
247 2020-12-28 5,306,019 42,727 0.11 166 4,867,905,892 60,686,962 11.44 2020-12-22
248 2020-12-14 5,263,292 33,731 0.11 166 4,867,905,892 53,832,051 10.23 2020-12-10
249 2020-12-11 5,229,561 3,374 0.11 165 4,867,905,892 54,231,224 10.37 2020-12-09
250 2020-12-02 5,226,187 -3,374 0.11 164 4,867,905,892 54,289,196 10.39 2020-11-30
251 2020-11-27 5,229,561 11,244 0.11 165 4,867,905,892 57,766,021 11.05 2020-11-25
252 2020-11-25 5,218,317 -281,096 0.11 165 4,867,905,892 58,105,924 11.13 2020-11-23
253 2020-11-19 5,499,413 -3,373 0.11 166 4,867,905,892 59,377,328 10.80 2020-11-17
254 2020-11-16 5,502,786 38,229 0.11 167 4,867,905,892 58,924,341 10.71 2020-11-12
255 2020-11-12 5,464,557 -22,487 0.11 166 4,867,905,892 57,640,173 10.55 2020-11-10
256 2020-11-02 5,487,044 -5,622 0.11 166 4,867,905,892 50,166,890 9.143 2020-10-29
257 2020-10-09 5,492,666 -215,882 0.11 167 4,867,905,892 50,218,291 9.143 2020-10-07
258 2020-10-05 5,708,548 78,707 0.12 168 4,867,905,892 51,887,432 9.089 2020-09-29
259 2020-09-22 5,629,841 -12,368 0.12 168 4,867,905,892 53,775,695 9.552 2020-09-18
260 2020-09-15 5,642,209 2,249 0.12 169 4,867,905,892 52,087,336 9.232 2020-09-11
261 2020-09-09 5,639,960 28,109 0.12 169 4,867,905,892 52,969,463 9.392 2020-09-07
262 2020-09-04 5,611,851 12,368 0.12 169 4,867,905,892 54,102,962 9.641 2020-09-02
263 2020-08-31 5,599,483 28,110 0.12 168 4,867,905,892 55,178,935 9.854 2020-08-27
264 2020-08-28 5,571,373 -2,249 0.11 167 4,867,905,892 59,262,373 10.64 2020-08-26
265 2020-08-26 5,573,622 -1,124 0.11 166 4,867,905,892 64,243,344 11.53 2020-08-24
266 2020-08-11 5,574,746 -2,249 0.11 167 4,867,905,892 64,355,460 11.54 2020-08-07
267 2020-08-06 5,576,995 16,866 0.11 168 4,867,905,892 64,480,624 11.56 2020-08-04
268 2020-08-05 5,560,129 16,866 0.11 168 4,867,905,892 64,186,720 11.54 2020-08-03
269 2020-07-28 5,543,263 -37,105 0.11 168 4,867,905,892 64,189,219 11.58 2020-07-24
270 2020-07-24 5,580,368 -22,488 0.11 170 4,867,905,892 60,350,662 10.81 2020-07-22
271 2020-07-23 5,602,856 -5,622 0.12 171 4,867,905,892 55,411,496 9.890 2020-07-21
272 2020-07-22 5,608,478 -2,248 0.12 172 4,867,905,892 55,367,336 9.872 2020-07-20
273 2020-07-20 5,610,726 16,865 0.12 172 4,867,905,892 53,792,713 9.587 2020-07-16
274 2020-07-14 5,593,861 13,493 0.11 172 4,867,905,892 56,118,544 10.03 2020-07-10
275 2020-07-13 5,580,368 -8,995 0.11 175 4,867,905,892 55,883,919 10.01 2020-07-09
276 2020-07-10 5,589,363 -33,732 0.11 176 4,867,905,892 53,190,212 9.516 2020-07-08
277 2020-07-07 5,623,095 -19,114 0.12 176 4,867,905,892 50,910,671 9.054 2020-07-03
278 2020-07-06 5,642,209 -5,622 0.12 177 4,867,905,892 50,682,283 8.983 2020-07-02
279 2020-07-03 5,647,831 -11,244 0.12 178 4,867,905,892 50,431,401 8.929 2020-06-30
280 2020-06-29 5,659,075 -28,110 0.12 178 4,867,905,892 51,538,412 9.107 2020-06-24
281 2020-06-24 5,687,185 -33,731 0.12 178 4,867,905,892 51,490,933 9.054 2020-06-22
282 2020-06-22 5,720,916 -10,120 0.12 180 4,867,905,892 52,406,894 9.161 2020-06-18
283 2020-06-19 5,731,036 10,120 0.12 181 4,867,905,892 52,397,658 9.143 2020-06-17
284 2020-06-18 5,720,916 -4,498 0.12 180 4,867,905,892 53,322,743 9.321 2020-06-16
285 2020-06-08 5,725,414 -11,243 0.12 181 4,867,905,892 49,189,187 8.591 2020-06-04
286 2020-06-04 5,736,657 -5,622 0.12 182 4,867,905,892 47,449,043 8.271 2020-06-02
287 2020-06-03 5,742,279 -20,239 0.12 183 4,867,905,892 53,011,627 9.232 2020-06-01
288 2020-06-02 5,762,518 343,735 0.12 184 4,867,905,892 51,675,405 8.968 2020-05-29
289 2020-05-29 5,418,783 52,970 0.12 183 4,586,483,193 47,569,951 8.779 2020-05-27
290 2020-05-26 5,365,813 32,840 0.12 181 4,586,483,193 46,395,835 8.647 2020-05-22
291 2020-05-21 5,332,973 23,307 0.12 180 4,586,483,193 49,333,673 9.251 2020-05-19
292 2020-05-19 5,309,666 63,563 0.12 180 4,586,483,193 47,814,935 9.005 2020-05-15
293 2020-05-11 5,246,103 -3,179 0.11 179 4,586,483,193 50,114,721 9.553 2020-05-07
294 2020-05-08 5,249,282 5,297 0.11 180 4,586,483,193 49,946,887 9.515 2020-05-06
295 2020-05-06 5,243,985 -423,752 0.11 179 4,586,483,193 49,896,486 9.515 2020-05-04
296 2020-04-28 5,667,737 -1,059 0.12 179 4,586,483,193 49,541,445 8.741 2020-04-24
297 2020-04-27 5,668,796 -5,297 0.12 180 4,586,483,193 47,945,387 8.458 2020-04-23
298 2020-04-24 5,674,093 -5,297 0.12 181 4,586,483,193 46,383,374 8.175 2020-04-22
299 2020-04-21 5,679,390 10,594 0.12 181 4,586,483,193 48,463,873 8.533 2020-04-17
300 2020-04-20 5,668,796 26,484 0.12 181 4,586,483,193 46,661,136 8.231 2020-04-16
301 2020-04-17 5,642,312 10,594 0.12 181 4,586,483,193 47,401,829 8.401 2020-04-15
302 2020-04-08 5,631,718 1,059 0.12 180 4,586,483,193 48,695,000 8.647 2020-04-06
303 2020-04-07 5,630,659 10,594 0.12 179 4,586,483,193 48,579,542 8.628 2020-04-03
304 2020-04-03 5,620,065 -10,594 0.12 178 4,586,483,193 45,517,313 8.099 2020-04-01
305 2020-04-01 5,630,659 4,238 0.12 179 4,586,483,193 44,008,600 7.816 2020-03-30
306 2020-03-30 5,626,421 -7,416 0.12 178 4,586,483,193 46,631,000 8.288 2020-03-26
307 2020-03-27 5,633,837 -31,781 0.12 180 4,586,483,193 44,777,966 7.948 2020-03-25
308 2020-03-26 5,665,618 -4,238 0.12 181 4,586,483,193 36,580,647 6.457 2020-03-24
309 2020-03-25 5,669,856 -5,297 0.12 182 4,586,483,193 36,715,051 6.475 2020-03-23
310 2020-03-24 5,675,153 78,395 0.12 182 4,586,483,193 38,142,184 6.721 2020-03-20
311 2020-03-23 5,596,758 5,296 0.12 183 4,586,483,193 32,015,268 5.720 2020-03-19
312 2020-03-20 5,591,462 83,692 0.12 185 4,586,483,193 35,362,924 6.324 2020-03-18
313 2020-03-19 5,507,770 190,688 0.12 185 4,586,483,193 37,849,066 6.872 2020-03-17
314 2020-03-18 5,317,082 31,781 0.12 184 4,586,483,193 38,947,813 7.325 2020-03-16
315 2020-03-17 5,285,301 13,772 0.12 183 4,586,483,193 41,908,007 7.929 2020-03-13
316 2020-03-13 5,271,529 15,891 0.11 183 4,586,483,193 45,879,166 8.703 2020-03-11
317 2020-03-12 5,255,638 46,613 0.11 182 4,586,483,193 46,435,410 8.835 2020-03-10
318 2020-03-11 5,209,025 54,028 0.11 182 4,586,483,193 46,121,909 8.854 2020-03-09
319 2020-03-10 5,154,997 5,297 0.11 182 4,586,483,193 52,164,037 10.12 2020-03-06
320 2020-03-09 5,149,700 4,238 0.11 182 4,586,483,193 53,179,867 10.33 2020-03-05
321 2020-03-04 5,145,462 -7,416 0.11 181 4,586,483,193 54,398,934 10.57 2020-03-02
322 2020-03-03 5,152,878 1,059 0.11 180 4,586,483,193 52,920,842 10.27 2020-02-28
323 2020-03-02 5,151,819 21,188 0.11 179 4,586,483,193 56,605,883 10.99 2020-02-27
324 2020-02-27 5,130,631 6,356 0.11 178 4,586,483,193 57,341,688 11.18 2020-02-25
325 2020-02-20 5,124,275 -21,187 0.11 177 4,586,483,193 61,527,254 12.01 2020-02-18
326 2020-02-19 5,145,462 -42,376 0.11 178 4,586,483,193 61,490,224 11.95 2020-02-17
327 2020-02-12 5,187,838 -5,296 0.11 179 4,586,483,193 61,702,810 11.89 2020-02-10
328 2020-02-04 5,193,134 -16,951 0.11 180 4,586,483,193 59,608,898 11.48 2020-01-31
329 2020-01-31 5,210,085 -9,534 0.11 181 4,586,483,193 64,032,991 12.29 2020-01-29
330 2020-01-22 5,219,619 50,850 0.11 182 4,586,483,193 67,106,394 12.86 2020-01-20
331 2020-01-21 5,168,769 -2,118 0.11 182 4,586,483,193 68,111,514 13.18 2020-01-17
332 2020-01-20 5,170,887 -13,772 0.11 183 4,586,483,193 68,237,045 13.20 2020-01-16
333 2020-01-13 5,184,659 -10,594 0.11 183 4,586,483,193 69,103,952 13.33 2020-01-09
334 2020-01-07 5,195,253 2,119 0.11 183 4,586,483,193 68,950,912 13.27 2020-01-03
335 2020-01-03 5,193,134 7,415 0.11 183 4,586,483,193 67,452,175 12.99 2019-12-31
336 2020-01-02 5,185,719 -5,297 0.11 182 4,586,483,193 67,453,764 13.01 2019-12-27
337 2019-12-23 5,191,016 10,594 0.11 183 4,586,483,193 68,306,673 13.16 2019-12-19
338 2019-12-19 5,180,422 5,297 0.11 183 4,586,483,193 68,656,275 13.25 2019-12-17
339 2019-12-12 5,175,125 26,485 0.11 183 4,586,483,193 65,948,148 12.74 2019-12-10
340 2019-12-11 5,148,640 3,178 0.11 183 4,586,483,193 66,388,250 12.89 2019-12-09
341 2019-12-03 5,145,462 1,059 0.11 182 4,586,483,193 64,404,452 12.52 2019-11-29
342 2019-11-28 5,144,403 10,594 0.11 181 4,586,483,193 65,653,770 12.76 2019-11-26
343 2019-11-26 5,133,809 105,938 0.11 181 4,586,483,193 66,390,856 12.93 2019-11-22
344 2019-11-21 5,027,871 10,594 0.11 180 4,586,483,193 65,970,066 13.12 2019-11-19
345 2019-11-06 5,017,277 -3,178 0.11 179 4,586,483,193 71,609,042 14.27 2019-11-04
346 2019-10-28 5,020,455 37,078 0.11 180 4,586,483,193 70,137,904 13.97 2019-10-24
347 2019-10-25 4,983,377 18,009 0.11 179 4,586,483,193 66,609,318 13.37 2019-10-23
348 2019-10-24 4,965,368 6,357 0.11 179 4,586,483,193 66,556,086 13.40 2019-10-22
349 2019-10-22 4,959,011 10,593 0.11 177 4,586,483,193 63,100,523 12.72 2019-10-18
350 2019-10-21 4,948,418 5,297 0.11 177 4,586,483,193 62,124,944 12.55 2019-10-17
351 2019-10-18 4,943,121 -4,237 0.11 176 4,586,483,193 59,912,061 12.12 2019-10-16
352 2019-10-11 4,947,358 -5,297 0.11 177 4,586,483,193 60,243,617 12.18 2019-10-09
353 2019-10-10 4,952,655 10,594 0.11 178 4,586,483,193 61,430,130 12.40 2019-10-08
354 2019-10-04 4,942,061 4,237 0.11 178 4,586,483,193 63,258,048 12.80 2019-10-02
355 2019-08-29 4,937,824 -2,119 0.11 178 4,586,483,193 61,525,837 12.46 2019-08-27
356 2019-08-26 4,939,943 -1,059 0.11 179 4,586,483,193 63,510,720 12.86 2019-08-22
357 2019-08-19 4,941,002 1,059 0.11 180 4,586,483,193 59,699,816 12.08 2019-08-15
358 2019-08-15 4,939,943 -1,059 0.11 179 4,586,483,193 60,433,108 12.23 2019-08-13
359 2019-08-12 4,941,002 -1,059 0.11 180 4,586,483,193 62,684,807 12.69 2019-08-08
360 2019-08-08 4,942,061 5,297 0.11 181 4,586,483,193 60,832,223 12.31 2019-08-06
361 2019-08-06 4,936,764 1,059 0.11 180 4,586,483,193 63,656,251 12.89 2019-08-02
362 2019-07-26 4,935,705 5,297 0.11 179 4,586,483,193 67,183,472 13.61 2019-07-24
363 2019-07-22 4,930,408 -15,891 0.11 179 4,586,483,193 66,645,966 13.52 2019-07-18
364 2019-07-16 4,946,299 2,119 0.11 180 4,314,031,174 67,887,961 13.73 2019-07-12
365 2019-07-15 4,944,180 5,297 0.11 180 4,311,611,860 67,392,173 13.63 2019-07-11
366 2019-07-11 4,938,883 -5,297 0.12 179 4,289,651,930 63,590,333 12.88 2019-07-09
367 2019-07-08 4,944,180 -10,594 0.12 180 4,281,556,532 63,565,193 12.86 2019-07-04
368 2019-06-21 4,954,774 -10,594 0.12 181 4,281,556,532 63,514,314 12.82 2019-06-19
369 2019-06-19 4,965,368 3,179 0.12 181 4,281,556,532 62,900,189 12.67 2019-06-17
370 2019-06-14 4,962,189 5,296 0.12 180 4,281,556,532 67,426,276 13.59 2019-06-12
371 2019-06-13 4,956,893 184,185 0.12 180 4,281,556,532 68,423,430 13.80 2019-06-11
372 2019-06-05 4,772,708 25,501 0.12 180 4,122,465,506 67,378,292 14.12 2019-06-03
373 2019-05-31 4,747,207 1,020 0.12 180 4,122,465,506 66,459,799 14.00 2019-05-29
374 2019-05-30 4,746,187 15,300 0.12 179 4,122,465,506 67,562,250 14.24 2019-05-28
375 2019-05-29 4,730,887 2,040 0.11 179 4,122,465,506 65,953,040 13.94 2019-05-27
376 2019-05-23 4,728,847 25,500 0.11 178 4,122,465,506 69,262,554 14.65 2019-05-21
377 2019-05-16 4,703,347 5,100 0.11 176 4,122,465,506 70,825,701 15.06 2019-05-14
378 2019-05-10 4,698,247 1,020 0.11 175 4,122,465,506 73,788,894 15.71 2019-05-08
379 2019-05-09 4,697,227 14,281 0.11 174 4,122,465,506 74,509,682 15.86 2019-05-07
380 2019-04-18 4,682,946 28,560 0.11 174 4,122,465,506 79,149,660 16.90 2019-04-16
381 2019-04-15 4,654,386 -10,200 0.11 175 4,122,465,506 80,035,863 17.20 2019-04-11
382 2019-04-12 4,664,586 -56,101 0.11 176 4,122,465,506 77,284,509 16.57 2019-04-10
383 2019-04-09 4,720,687 -24,480 0.11 177 4,122,465,506 77,751,206 16.47 2019-04-04
384 2019-04-08 4,745,167 5,100 0.12 178 4,122,465,506 78,154,399 16.47 2019-04-03
385 2019-04-03 4,740,067 27,540 0.11 177 4,122,465,506 75,653,936 15.96 2019-04-01
386 2019-04-01 4,712,527 10,200 0.11 176 4,120,987,221 75,676,388 16.06 2019-03-28
387 2019-03-28 4,702,327 5,100 0.11 175 4,120,987,221 74,959,385 15.94 2019-03-26
388 2019-03-25 4,697,227 -8,160 0.11 174 4,120,987,221 81,233,053 17.29 2019-03-21
389 2019-03-22 4,705,387 4,080 0.11 175 4,120,987,221 82,665,824 17.57 2019-03-20
390 2019-03-20 4,701,307 -5,100 0.11 174 4,120,987,221 82,870,688 17.63 2019-03-18
391 2019-03-14 4,706,407 -5,100 0.11 175 4,119,682,852 81,853,215 17.39 2019-03-12
392 2019-03-07 4,711,507 -5,100 0.11 176 4,119,682,852 83,512,390 17.73 2019-03-05
393 2019-03-05 4,716,607 -5,100 0.11 177 4,119,682,852 81,938,131 17.37 2019-03-01
394 2019-03-04 4,721,707 5,100 0.11 177 4,119,682,852 79,804,786 16.90 2019-02-28
395 2019-03-01 4,716,607 -5,100 0.11 176 4,119,682,852 81,198,283 17.22 2019-02-27
396 2019-02-27 4,721,707 -4,080 0.11 177 4,119,682,852 83,045,120 17.59 2019-02-25
397 2019-02-26 4,725,787 -5,100 0.11 177 4,119,682,852 82,746,235 17.51 2019-02-22
398 2019-02-15 4,730,887 -1,020 0.11 177 4,119,682,852 79,310,617 16.76 2019-02-13
399 2019-02-12 4,731,907 5,100 0.11 178 4,117,074,114 75,802,041 16.02 2019-02-08
400 2019-02-01 4,726,807 8,160 0.11 178 4,117,074,114 77,481,280 16.39 2019-01-30
401 2019-01-31 4,718,647 -12,750 0.11 177 4,117,074,114 77,069,959 16.33 2019-01-29
402 2019-01-30 4,731,397 -10,200 0.11 179 4,117,074,114 77,278,206 16.33 2019-01-28
403 2019-01-25 4,741,597 10,200 0.12 179 4,117,074,114 75,957,268 16.02 2019-01-23
404 2019-01-24 4,731,397 1,020 0.11 179 4,117,074,114 75,515,558 15.96 2019-01-22
405 2019-01-17 4,730,377 -18,360 0.11 177 4,117,074,114 79,487,569 16.80 2019-01-15
406 2019-01-16 4,748,737 -1,020 0.12 178 4,117,074,114 78,864,975 16.61 2019-01-14
407 2019-01-11 4,749,757 18,360 0.12 179 4,117,074,114 78,509,391 16.53 2019-01-09
408 2019-01-02 4,731,397 18,361 0.11 178 4,117,074,114 74,958,932 15.84 2018-12-27
409 2018-12-20 4,713,036 5,100 0.11 178 4,117,074,114 78,364,479 16.63 2018-12-18
410 2018-12-19 4,707,936 5,100 0.11 177 4,117,074,114 78,648,924 16.71 2018-12-17
411 2018-12-18 4,702,836 4,080 0.11 176 4,117,074,114 79,209,202 16.84 2018-12-14
412 2018-12-14 4,698,756 3,060 0.11 175 4,117,074,114 81,904,411 17.43 2018-12-12
413 2018-12-13 4,695,696 -10,200 0.11 174 4,117,074,114 84,429,059 17.98 2018-12-11
414 2018-12-06 4,705,896 -1,020 0.11 173 4,117,074,114 88,949,190 18.90 2018-12-04
415 2018-12-05 4,706,916 1,020 0.11 174 4,117,074,114 85,276,832 18.12 2018-12-03
416 2018-12-04 4,705,896 -1,020 0.11 173 4,117,074,114 87,380,584 18.57 2018-11-30
417 2018-12-03 4,706,916 -15,301 0.11 174 4,117,074,114 86,938,069 18.47 2018-11-29
418 2018-11-27 4,722,217 -4,080 0.11 174 4,116,987,157 88,424,365 18.73 2018-11-23
419 2018-11-23 4,726,297 4,080 0.11 174 4,116,987,157 83,496,532 17.67 2018-11-21
420 2018-11-21 4,722,217 10,201 0.11 174 4,116,987,157 86,202,182 18.25 2018-11-19
421 2018-11-15 4,712,016 1,020 0.11 173 4,116,987,157 87,494,222 18.57 2018-11-13
422 2018-11-12 4,710,996 -10,201 0.11 172 4,116,987,157 89,045,589 18.90 2018-11-08
423 2018-11-09 4,721,197 -10,200 0.11 172 4,116,987,157 86,553,847 18.33 2018-11-07
424 2018-11-08 4,731,397 -12,240 0.11 173 4,116,987,157 84,607,111 17.88 2018-11-06
425 2018-11-07 4,743,637 -25,500 0.12 175 4,116,987,157 84,081,900 17.73 2018-11-05
426 2018-11-05 4,769,137 -1,020 0.12 176 4,116,987,157 86,778,155 18.20 2018-11-01
427 2018-11-01 4,770,157 -51,001 0.12 177 4,116,987,157 81,184,859 17.02 2018-10-30
428 2018-10-31 4,821,158 -2,040 0.12 177 4,116,987,157 84,605,197 17.55 2018-10-29
429 2018-10-30 4,823,198 -5,100 0.12 178 4,116,987,157 85,492,135 17.73 2018-10-26
430 2018-10-29 4,828,298 5,100 0.12 179 4,116,987,157 84,067,798 17.41 2018-10-25
431 2018-10-23 4,823,198 5,100 0.12 178 4,116,987,157 82,938,719 17.20 2018-10-19
432 2018-10-19 4,818,098 -5,100 0.12 177 4,116,987,157 84,268,085 17.49 2018-10-16
433 2018-10-11 4,823,198 -7,650 0.12 177 4,116,987,157 86,343,273 17.90 2018-10-09
434 2018-10-10 4,830,848 -3,060 0.12 178 4,116,987,157 83,164,988 17.22 2018-10-08
435 2018-10-09 4,833,908 -10,201 0.12 178 4,116,987,157 86,061,095 17.80 2018-10-05
436 2018-10-08 4,844,109 -30,600 0.12 178 4,116,987,157 86,147,729 17.78 2018-10-04
437 2018-10-05 4,874,709 -1,020 0.12 179 4,116,987,157 85,640,530 17.57 2018-10-03
438 2018-10-04 4,875,729 -10,200 0.12 180 4,116,987,157 84,415,637 17.31 2018-10-02
439 2018-10-02 4,885,929 -51,001 0.12 181 4,116,987,157 88,520,073 18.12 2018-09-27
440 2018-09-28 4,936,930 -10,200 0.12 182 4,116,987,157 86,056,043 17.43 2018-09-26
441 2018-09-27 4,947,130 -15,301 0.12 182 4,116,987,157 85,651,834 17.31 2018-09-24
442 2018-09-26 4,962,431 -10,200 0.12 184 4,116,987,157 86,500,553 17.43 2018-09-21
443 2018-09-24 4,972,631 -15,300 0.12 184 4,116,987,157 86,385,847 17.37 2018-09-20
444 2018-09-21 4,987,931 -11,220 0.12 185 4,116,987,157 86,260,439 17.29 2018-09-19
445 2018-09-20 4,999,151 -12,240 0.12 186 4,116,987,157 85,572,287 17.12 2018-09-18
446 2018-09-18 5,011,391 -31,621 0.12 188 4,116,987,157 86,764,413 17.31 2018-09-14
447 2018-09-14 5,043,012 -55,081 0.12 189 4,116,987,157 82,961,119 16.45 2018-09-12
448 2018-09-13 5,098,093 -3,060 0.12 192 4,116,987,157 83,267,475 16.33 2018-09-11
449 2018-09-11 5,101,153 -5,100 0.12 192 4,116,987,157 84,217,643 16.51 2018-09-07
450 2018-09-10 5,106,253 -2,040 0.12 192 4,116,987,157 87,005,107 17.04 2018-09-06
451 2018-09-07 5,108,293 -7,140 0.12 193 4,116,987,157 84,235,360 16.49 2018-09-05
452 2018-09-06 5,115,433 -69,361 0.12 194 4,116,987,157 83,751,292 16.37 2018-09-04
453 2018-09-05 5,184,794 -2,040 0.13 195 4,116,987,157 84,581,907 16.31 2018-09-03
454 2018-09-03 5,186,834 -280,505 0.13 196 4,116,987,157 85,021,990 16.39 2018-08-30
455 2018-08-31 5,467,339 -51,001 0.13 199 4,116,987,157 85,867,963 15.71 2018-08-29
456 2018-08-30 5,518,340 -18,360 0.13 203 4,116,987,157 80,068,707 14.51 2018-08-28
457 2018-08-29 5,536,700 -52,021 0.13 206 4,116,987,157 80,986,468 14.63 2018-08-27
458 2018-08-24 5,588,721 15,300 0.14 207 4,116,987,157 79,994,095 14.31 2018-08-22
459 2018-08-21 5,573,421 -1,020 0.14 206 4,116,987,157 74,092,489 13.29 2018-08-17
460 2018-08-17 5,574,441 -8,160 0.14 207 4,116,987,157 74,543,252 13.37 2018-08-15
461 2018-08-16 5,582,601 5,100 0.14 208 4,116,987,157 79,140,270 14.18 2018-08-14
462 2018-08-15 5,577,501 -2,040 0.14 208 4,116,987,157 80,380,302 14.41 2018-08-13
463 2018-08-14 5,579,541 -32,640 0.14 209 4,116,987,157 83,910,532 15.04 2018-08-10
464 2018-08-13 5,612,181 5,100 0.14 210 4,116,987,157 82,970,872 14.78 2018-08-09
465 2018-08-10 5,607,081 -61,201 0.14 210 4,116,987,157 81,136,418 14.47 2018-08-08
466 2018-08-08 5,668,282 -5,100 0.14 210 4,116,987,157 78,243,226 13.80 2018-08-06
467 2018-08-07 5,673,382 -3,060 0.14 211 4,116,987,157 77,757,420 13.71 2018-08-03
468 2018-08-03 5,676,442 8,160 0.14 211 4,116,987,157 76,797,651 13.53 2018-08-01
469 2018-07-31 5,668,282 -4,080 0.14 210 4,116,987,157 76,131,548 13.43 2018-07-27
470 2018-07-30 5,672,362 10,200 0.14 211 4,116,987,157 75,074,138 13.24 2018-07-26
471 2018-07-23 5,662,162 -9,180 0.14 211 4,116,987,157 73,939,951 13.06 2018-07-19
472 2018-07-20 5,671,342 9,180 0.14 211 4,116,987,157 75,283,040 13.27 2018-07-18
473 2018-07-19 5,662,162 -10,200 0.14 210 4,116,987,157 75,716,286 13.37 2018-07-17
474 2018-07-12 5,672,362 -5,100 0.14 210 4,116,987,157 77,187,335 13.61 2018-07-10
475 2018-07-06 5,677,462 -8,160 0.14 211 4,116,987,157 74,807,674 13.18 2018-07-04
476 2018-07-04 5,685,622 5,100 0.14 212 4,116,987,157 76,587,406 13.47 2018-06-29
477 2018-06-27 5,680,522 -4,080 0.14 212 4,116,987,157 77,075,612 13.57 2018-06-25
478 2018-06-21 5,684,602 25,500 0.14 212 4,116,987,157 77,465,354 13.63 2018-06-19
479 2018-06-20 5,659,102 5,100 0.14 212 4,116,987,157 78,560,352 13.88 2018-06-15
480 2018-06-14 5,654,002 -5,100 0.14 212 4,116,987,157 78,600,414 13.90 2018-06-12
481 2018-06-13 5,659,102 5,100 0.14 213 4,116,987,157 79,448,039 14.04 2018-06-11
482 2018-06-08 5,654,002 10,200 0.14 212 4,116,987,157 80,152,467 14.18 2018-06-06
483 2018-06-06 5,643,802 5,100 0.14 212 4,116,987,157 81,446,462 14.43 2018-06-04
484 2018-06-04 5,638,702 -25,500 0.14 212 4,116,987,157 78,940,522 14.00 2018-05-31
485 2018-06-01 5,664,202 -3,060 0.14 212 4,116,987,157 76,743,114 13.55 2018-05-30
486 2018-05-31 5,667,262 -18,360 0.14 213 4,116,987,157 83,535,394 14.74 2018-05-29
487 2018-05-30 5,685,622 202,329 0.14 214 4,116,987,157 84,499,587 14.86 2018-05-28
488 2018-05-29 5,483,293 1,968 0.14 214 3,970,479,200 82,830,349 15.11 2018-05-25
489 2018-05-28 5,481,325 61,974 0.14 214 3,970,479,200 84,917,999 15.49 2018-05-24
490 2018-05-25 5,419,351 -5,902 0.14 212 3,970,479,200 83,406,978 15.39 2018-05-23
491 2018-05-24 5,425,253 -51,154 0.14 213 3,970,479,200 82,174,202 15.15 2018-05-21
492 2018-05-21 5,476,407 -56,072 0.14 215 3,970,479,200 76,602,577 13.99 2018-05-17
493 2018-05-17 5,532,479 4,919 0.14 218 3,970,479,200 78,624,189 14.21 2018-05-15
494 2018-05-16 5,527,560 -14,756 0.14 217 3,970,479,200 78,329,521 14.17 2018-05-14
495 2018-05-09 5,542,316 26,561 0.14 217 3,970,479,200 74,932,834 13.52 2018-05-07
496 2018-05-07 5,515,755 -98,372 0.14 217 3,970,479,200 76,255,840 13.83 2018-05-03
497 2018-05-04 5,614,127 -984 0.14 218 3,970,479,200 77,729,983 13.85 2018-05-02
498 2018-05-02 5,615,111 -4,919 0.14 219 3,970,479,200 74,547,100 13.28 2018-04-27
499 2018-04-30 5,620,030 14,756 0.14 219 3,970,479,200 73,355,535 13.05 2018-04-26
500 2018-04-26 5,605,274 14,756 0.14 219 3,970,479,200 73,048,971 13.03 2018-04-24
501 2018-04-25 5,590,518 3,935 0.14 219 3,970,479,200 71,379,076 12.77 2018-04-23
502 2018-04-24 5,586,583 49,186 0.14 217 3,970,479,200 72,237,482 12.93 2018-04-20
503 2018-04-23 5,537,397 59,023 0.14 217 3,970,479,200 72,727,290 13.13 2018-04-19
504 2018-04-20 5,478,374 4,918 0.14 215 3,970,479,200 71,172,425 12.99 2018-04-18
505 2018-04-17 5,473,456 15,740 0.14 215 3,970,479,200 73,445,433 13.42 2018-04-13
506 2018-04-16 5,457,716 4,919 0.14 214 3,970,479,200 76,674,015 14.05 2018-04-12
507 2018-04-04 5,452,797 6,886 0.14 213 3,970,479,200 75,052,856 13.76 2018-03-29
508 2018-03-29 5,445,911 56,071 0.14 212 3,970,479,200 75,290,240 13.83 2018-03-27
509 2018-03-28 5,389,840 -49,185 0.14 208 3,970,479,200 74,295,891 13.78 2018-03-26
510 2018-03-26 5,439,025 3,934 0.14 208 3,970,479,200 75,858,526 13.95 2018-03-22
511 2018-03-23 5,435,091 70,828 0.14 207 3,970,479,200 78,234,679 14.39 2018-03-21
512 2018-03-21 5,364,263 -4,918 0.14 204 3,970,479,200 79,069,191 14.74 2018-03-19
513 2018-03-19 5,369,181 4,918 0.14 205 3,970,479,200 77,285,946 14.39 2018-03-15
514 2018-03-13 5,364,263 27,544 0.14 204 3,970,479,200 77,869,521 14.52 2018-03-09
515 2018-03-09 5,336,719 4,919 0.13 205 3,970,479,200 74,648,657 13.99 2018-03-07
516 2018-03-08 5,331,800 -984 0.13 204 3,970,479,200 76,639,470 14.37 2018-03-06
517 2018-03-07 5,332,784 1,968 0.13 205 3,970,479,200 75,352,562 14.13 2018-03-05
518 2018-03-02 5,330,816 -68,861 0.13 204 3,970,479,200 79,768,373 14.96 2018-02-28
519 2018-02-28 5,399,677 -3,935 0.14 205 3,970,479,200 80,359,660 14.88 2018-02-26
520 2018-02-21 5,403,612 -983 0.14 206 3,970,479,200 77,342,115 14.31 2018-02-15
521 2018-02-13 5,404,595 3,935 0.14 207 3,970,479,200 77,795,708 14.39 2018-02-09
522 2018-02-12 5,400,660 -3,935 0.14 206 3,970,479,200 79,715,483 14.76 2018-02-08
523 2018-02-09 5,404,595 34,430 0.14 207 3,970,479,200 81,092,137 15.00 2018-02-07
524 2018-02-08 5,370,165 7,870 0.14 205 3,970,479,200 79,702,091 14.84 2018-02-06
525 2018-02-02 5,362,295 -8,854 0.14 205 3,970,479,200 84,600,251 15.78 2018-01-31
526 2018-01-31 5,371,149 4,919 0.14 204 3,970,479,200 88,452,772 16.47 2018-01-29
527 2018-01-26 5,366,230 1,967 0.14 203 3,970,479,200 85,644,241 15.96 2018-01-24
528 2018-01-25 5,364,263 -9,837 0.14 202 3,970,479,200 83,867,873 15.63 2018-01-23
529 2018-01-23 5,374,100 3,935 0.14 203 3,970,479,200 83,475,365 15.53 2018-01-19
530 2018-01-19 5,370,165 65,909 0.14 203 3,970,479,200 84,833,596 15.80 2018-01-17
531 2018-01-18 5,304,256 73,779 0.13 203 3,970,479,200 84,870,827 16.00 2018-01-16
532 2018-01-17 5,230,477 -6,886 0.13 201 3,970,479,200 83,052,280 15.88 2018-01-15
533 2018-01-16 5,237,363 -19,675 0.13 202 3,970,479,200 85,291,238 16.29 2018-01-12
534 2018-01-12 5,257,038 -4,918 0.13 203 3,970,479,200 84,222,196 16.02 2018-01-10
535 2018-01-11 5,261,956 -4,919 0.13 204 3,970,479,200 84,514,948 16.06 2018-01-09
536 2018-01-09 5,266,875 -49,186 0.13 205 3,970,479,200 84,915,198 16.12 2018-01-05
537 2018-01-03 5,316,061 -12,788 0.13 206 3,970,479,200 87,977,899 16.55 2017-12-29
538 2017-12-28 5,328,849 -3,935 0.13 207 3,970,479,200 88,622,897 16.63 2017-12-22
539 2017-12-27 5,332,784 -5,902 0.13 207 3,970,479,200 89,772,549 16.83 2017-12-21
540 2017-12-22 5,338,686 -2,951 0.13 207 3,970,479,200 87,592,544 16.41 2017-12-20
541 2017-12-21 5,341,637 -9,838 0.13 207 3,970,479,200 87,532,360 16.39 2017-12-19
542 2017-12-20 5,351,475 -70,827 0.13 209 3,970,479,200 84,429,545 15.78 2017-12-18
543 2017-12-19 5,422,302 -3,935 0.14 213 3,970,479,200 79,152,999 14.60 2017-12-15
544 2017-12-18 5,426,237 -68,860 0.14 214 3,970,479,200 78,658,836 14.50 2017-12-14
545 2017-12-15 5,495,097 82,632 0.14 216 3,970,479,200 79,657,032 14.50 2017-12-13
546 2017-12-14 5,412,465 16,723 0.14 212 3,970,479,200 78,129,074 14.44 2017-12-12
547 2017-12-13 5,395,742 2,951 0.14 210 3,970,479,200 78,765,285 14.60 2017-12-11
548 2017-12-12 5,392,791 2,951 0.14 209 3,970,479,200 79,051,130 14.66 2017-12-08
549 2017-12-11 5,389,840 19,675 0.14 210 3,970,479,200 78,459,967 14.56 2017-12-07
550 2017-12-08 5,370,165 -6,886 0.14 209 3,970,479,200 76,754,206 14.29 2017-12-06
551 2017-12-07 5,377,051 -17,707 0.14 211 3,970,479,200 75,868,737 14.11 2017-12-05
552 2017-12-06 5,394,758 49,186 0.14 212 3,970,479,200 76,776,663 14.23 2017-12-04
553 2017-11-30 5,345,572 4,918 0.13 211 3,970,479,200 72,816,234 13.62 2017-11-28
554 2017-11-28 5,340,654 39,349 0.13 210 3,970,479,200 71,989,175 13.48 2017-11-24
555 2017-11-24 5,301,305 4,919 0.13 209 3,970,479,200 70,812,086 13.36 2017-11-22
556 2017-11-22 5,296,386 -19,675 0.13 208 3,970,479,200 70,100,295 13.24 2017-11-20
557 2017-11-20 5,316,061 -983 0.13 208 3,970,479,200 72,522,322 13.64 2017-11-16
558 2017-11-16 5,317,044 -69,844 0.13 209 3,970,479,200 73,832,944 13.89 2017-11-14
559 2017-11-15 5,386,888 -3,935 0.14 210 3,970,479,200 74,912,325 13.91 2017-11-13
560 2017-11-14 5,390,823 -2,951 0.14 211 3,970,479,200 78,035,873 14.48 2017-11-10
561 2017-11-10 5,393,774 -8,854 0.14 212 3,970,479,200 79,175,200 14.68 2017-11-08
562 2017-11-01 5,402,628 -15,739 0.14 212 3,970,479,200 79,634,691 14.74 2017-10-30
563 2017-10-27 5,418,367 -14,756 0.14 214 3,970,479,200 80,417,488 14.84 2017-10-25
564 2017-10-26 5,433,123 -1,968 0.14 214 3,970,479,200 79,752,804 14.68 2017-10-24
565 2017-10-24 5,435,091 -1,475 0.14 213 3,970,479,200 81,439,207 14.98 2017-10-20
566 2017-10-23 5,436,566 -4,919 0.14 214 3,970,479,200 80,687,591 14.84 2017-10-19
567 2017-10-17 5,441,485 -2,951 0.14 214 3,970,479,200 81,424,383 14.96 2017-10-13
568 2017-10-13 5,444,436 2,951 0.14 215 3,970,479,200 81,357,850 14.94 2017-10-11
569 2017-10-12 5,441,485 -11,804 0.14 214 3,970,479,200 81,535,014 14.98 2017-10-10
570 2017-10-06 5,453,289 -19,675 0.14 215 3,970,479,200 86,146,723 15.80 2017-10-03
571 2017-10-03 5,472,964 -2,951 0.14 216 3,970,479,200 80,782,714 14.76 2017-09-28
572 2017-09-28 5,475,915 -4,918 0.14 217 3,970,479,200 81,605,588 14.90 2017-09-26
573 2017-09-27 5,480,833 2,951 0.14 218 3,970,479,200 79,784,553 14.56 2017-09-25
574 2017-09-18 5,477,882 24,593 0.14 217 3,970,479,200 82,637,240 15.09 2017-09-14
575 2017-09-08 5,453,289 -19,675 0.14 216 3,970,479,200 84,261,917 15.45 2017-09-06
576 2017-09-05 5,472,964 -1,967 0.14 217 3,970,479,200 83,230,675 15.21 2017-09-01
577 2017-09-04 5,474,931 -2,951 0.14 218 3,970,479,200 84,373,698 15.41 2017-08-31
578 2017-09-01 5,477,882 -14,756 0.14 219 3,970,479,200 79,852,967 14.58 2017-08-30
579 2017-08-28 5,492,638 -984 0.14 220 3,970,479,200 78,393,006 14.27 2017-08-24
580 2017-08-18 5,493,622 1,968 0.14 221 3,970,479,200 82,762,997 15.07 2017-08-16
581 2017-08-14 5,491,654 -14,756 0.14 220 3,970,479,200 84,966,367 15.47 2017-08-10
582 2017-08-11 5,506,410 9,837 0.14 222 3,970,479,200 85,754,425 15.57 2017-08-09
583 2017-08-10 5,496,573 2,951 0.14 221 3,970,479,200 85,377,726 15.53 2017-08-08
584 2017-08-08 5,493,622 -4,918 0.14 221 3,970,479,200 85,555,271 15.57 2017-08-04
585 2017-08-04 5,498,540 -1,968 0.14 222 3,970,479,200 87,644,098 15.94 2017-08-02
586 2017-08-02 5,500,508 -4,918 0.14 222 3,970,479,200 87,116,313 15.84 2017-07-31
587 2017-08-01 5,505,426 -984 0.14 223 3,970,479,200 84,843,654 15.41 2017-07-28
588 2017-07-31 5,506,410 -44,267 0.14 223 3,970,479,200 86,314,180 15.68 2017-07-27
589 2017-07-24 5,550,677 -4,919 0.14 224 3,970,479,200 87,120,926 15.70 2017-07-20
590 2017-07-21 5,555,596 3,935 0.14 225 3,970,479,200 85,165,015 15.33 2017-07-19
591 2017-07-18 5,551,661 -1,968 0.14 226 3,970,479,200 83,975,984 15.13 2017-07-14
592 2017-07-14 5,553,629 -2,951 0.14 226 3,970,479,200 80,279,691 14.46 2017-07-12
593 2017-07-12 5,556,580 -19,674 0.14 227 3,970,479,200 79,531,552 14.31 2017-07-10
594 2017-07-11 5,576,254 -1,968 0.14 228 3,970,479,200 79,586,405 14.27 2017-07-07
595 2017-07-04 5,578,222 -23,609 0.14 229 3,970,479,200 75,078,055 13.46 2017-06-30
596 2017-06-28 5,601,831 -12,788 0.14 232 3,970,479,200 74,940,247 13.38 2017-06-26
597 2017-06-26 5,614,619 -2 0.14 233 3,970,479,200 73,284,908 13.05 2017-06-22
598 2017-06-23 5,614,621 27,052 0.14 233 3,970,479,200 73,056,632 13.01 2017-06-21
599 2017-06-20 5,587,569 2,976 0.14 230 3,970,479,200 73,499,842 13.15 2017-06-16
600 2017-06-16 5,584,593 2,951 0.14 227 3,970,479,200 74,936,722 13.42 2017-06-14
601 2017-06-15 5,581,642 4,919 0.14 226 3,970,479,200 74,783,643 13.40 2017-06-13
602 2017-06-09 5,576,723 61,228 0.14 226 3,970,479,200 78,986,362 14.16 2017-06-07
603 2017-06-08 5,515,495 7,783 0.14 226 3,926,886,401 77,325,491 14.02 2017-06-06
604 2017-06-02 5,507,712 6,811 0.14 225 3,926,886,401 79,027,903 14.35 2017-05-31
605 2017-06-01 5,500,901 -43,782 0.14 225 3,926,886,401 80,060,980 14.55 2017-05-29
606 2017-05-15 5,544,683 -4,864 0.14 225 3,926,886,401 79,330,424 14.31 2017-05-11
607 2017-05-04 5,549,547 1,945 0.14 226 3,926,886,401 80,198,579 14.45 2017-04-28
608 2017-04-27 5,547,602 -24,322 0.14 225 3,926,886,401 81,082,795 14.62 2017-04-25
609 2017-04-21 5,571,924 -66,159 0.14 226 3,926,886,401 82,927,307 14.88 2017-04-19
610 2017-04-07 5,638,083 -19,458 0.14 227 3,926,886,401 91,329,588 16.20 2017-04-05
611 2017-04-06 5,657,541 -93,400 0.14 227 3,926,886,401 89,900,275 15.89 2017-04-03
612 2017-04-05 5,750,941 -11,675 0.15 228 3,926,886,401 85,118,747 14.80 2017-03-31
613 2017-04-03 5,762,616 -24,323 0.15 228 3,926,886,401 83,040,798 14.41 2017-03-30
614 2017-03-27 5,786,939 973 0.15 228 3,926,886,401 86,127,390 14.88 2017-03-23
615 2017-03-24 5,785,966 -3,892 0.15 227 3,926,886,401 84,685,623 14.64 2017-03-22
616 2017-03-23 5,789,858 -973 0.15 228 3,926,886,401 83,909,444 14.49 2017-03-21
617 2017-03-22 5,790,831 -24,323 0.15 228 3,926,886,401 83,685,464 14.45 2017-03-20
618 2017-03-08 5,815,154 -9,729 0.15 228 3,926,886,401 83,678,344 14.39 2017-03-06
619 2017-03-07 5,824,883 -973 0.15 229 3,926,886,401 83,459,120 14.33 2017-03-03
620 2017-03-06 5,825,856 -25,296 0.15 230 3,926,886,401 83,832,342 14.39 2017-03-02
621 2017-03-03 5,851,152 -13,621 0.15 230 3,926,886,401 80,467,649 13.75 2017-03-01
622 2017-03-02 5,864,773 -4,864 0.15 230 3,926,886,401 81,378,334 13.88 2017-02-28
623 2017-02-24 5,869,637 -1,946 0.15 231 3,926,886,401 82,893,751 14.12 2017-02-22
624 2017-02-23 5,871,583 -4,865 0.15 232 3,926,886,401 81,834,929 13.94 2017-02-21
625 2017-02-22 5,876,448 -4,864 0.15 233 3,926,886,401 81,661,134 13.90 2017-02-20
626 2017-02-21 5,881,312 -4,865 0.15 234 3,926,886,401 80,398,821 13.67 2017-02-17
627 2017-02-16 5,886,177 -4,865 0.15 235 3,926,886,401 79,739,323 13.55 2017-02-14
628 2017-02-10 5,891,042 -4,864 0.15 235 3,926,886,401 76,898,817 13.05 2017-02-08
629 2017-02-06 5,895,906 -7,783 0.15 235 3,926,886,401 73,932,297 12.54 2017-02-02
630 2017-02-03 5,903,689 -5,838 0.15 236 3,926,886,401 74,393,974 12.60 2017-02-01
631 2017-02-02 5,909,527 -48,646 0.15 237 3,926,886,401 75,560,865 12.79 2017-01-27
632 2017-01-25 5,958,173 4,865 0.15 238 3,926,886,401 75,203,022 12.62 2017-01-23
633 2017-01-12 5,953,308 -6,811 0.15 238 3,926,886,401 73,428,290 12.33 2017-01-10
634 2017-01-10 5,960,119 -4,864 0.15 238 3,926,886,401 72,654,654 12.19 2017-01-06
635 2017-01-09 5,964,983 -51,565 0.15 239 3,926,886,401 72,836,567 12.21 2017-01-05
636 2017-01-06 6,016,548 20,431 0.15 241 3,926,886,401 72,600,448 12.07 2017-01-04
637 2017-01-05 5,996,117 -4,864 0.15 241 3,926,886,401 71,737,609 11.96 2017-01-03
638 2017-01-03 6,000,981 -8,757 0.15 241 3,926,886,401 71,302,360 11.88 2016-12-29
639 2016-12-29 6,009,738 3,892 0.15 242 3,926,886,401 72,024,111 11.98 2016-12-23
640 2016-12-22 6,005,846 2,919 0.15 241 3,926,886,401 72,471,309 12.07 2016-12-20
641 2016-12-20 6,002,927 4,864 0.15 240 3,926,886,401 73,053,089 12.17 2016-12-16
642 2016-12-15 5,998,063 -972 0.15 240 3,926,886,401 71,514,290 11.92 2016-12-13
643 2016-12-12 5,999,035 -9,730 0.15 241 3,926,886,401 72,389,122 12.07 2016-12-08
644 2016-12-05 6,008,765 1,946 0.15 242 3,926,886,401 70,900,766 11.80 2016-12-01
645 2016-12-02 6,006,819 -38,916 0.15 242 3,926,886,401 70,013,440 11.66 2016-11-30
646 2016-11-22 6,045,735 48,645 0.15 243 3,926,886,401 69,597,069 11.51 2016-11-18
647 2016-11-21 5,997,090 311,334 0.15 243 3,926,886,401 68,790,518 11.47 2016-11-17
648 2016-11-17 5,685,756 -4,864 0.14 242 3,926,886,401 65,102,434 11.45 2016-11-15
649 2016-11-11 5,690,620 10,702 0.14 243 3,926,886,401 67,380,757 11.84 2016-11-09
650 2016-11-10 5,679,918 -16,540 0.14 241 3,926,886,401 67,954,601 11.96 2016-11-08
651 2016-11-04 5,696,458 2,919 0.15 242 3,926,886,401 67,684,083 11.88 2016-11-02
652 2016-10-31 5,693,539 -1,946 0.14 242 3,926,886,401 69,170,927 12.15 2016-10-27
653 2016-10-28 5,695,485 16,540 0.15 242 3,926,886,401 69,779,971 12.25 2016-10-26
654 2016-10-25 5,678,945 -7,784 0.14 241 3,926,886,401 69,810,807 12.29 2016-10-20
655 2016-10-19 5,686,729 2,919 0.14 243 3,926,886,401 69,555,794 12.23 2016-10-17
656 2016-10-17 5,683,810 4,865 0.14 242 3,926,886,401 69,403,250 12.21 2016-10-13
657 2016-10-05 5,678,945 -3,892 0.14 241 3,926,886,401 69,343,845 12.21 2016-10-03
658 2016-10-03 5,682,837 -5,838 0.14 242 3,926,886,401 70,092,292 12.33 2016-09-29
659 2016-09-30 5,688,675 3,892 0.14 243 3,926,886,401 69,111,834 12.15 2016-09-28
660 2016-09-28 5,684,783 -24,323 0.14 242 3,926,886,401 69,415,131 12.21 2016-09-26
661 2016-09-26 5,709,106 29,188 0.15 243 3,926,886,401 70,064,214 12.27 2016-09-22
662 2016-09-23 5,679,918 -3,892 0.14 242 3,926,886,401 68,538,403 12.07 2016-09-21
663 2016-09-22 5,683,810 -7,783 0.14 243 3,926,886,401 68,351,686 12.03 2016-09-20
664 2016-09-19 5,691,593 -9,730 0.14 244 3,926,886,401 67,743,279 11.90 2016-09-14
665 2016-09-15 5,701,323 9,730 0.15 245 3,926,886,401 68,093,490 11.94 2016-09-13
666 2016-09-14 5,691,593 29,187 0.14 245 3,926,886,401 67,860,280 11.92 2016-09-12
667 2016-09-13 5,662,406 4,865 0.14 244 3,926,886,401 68,676,291 12.13 2016-09-09
668 2016-09-12 5,657,541 1,946 0.14 244 3,926,886,401 67,803,182 11.98 2016-09-08
669 2016-09-07 5,655,595 7,783 0.14 244 3,926,886,401 66,268,474 11.72 2016-09-05
670 2016-09-02 5,647,812 1,946 0.14 243 3,926,886,401 66,293,379 11.74 2016-08-31
671 2016-08-31 5,645,866 5,837 0.14 243 3,926,886,401 66,618,718 11.80 2016-08-29
672 2016-08-29 5,640,029 -38,916 0.14 243 3,926,886,401 66,665,785 11.82 2016-08-25
673 2016-08-26 5,678,945 16,539 0.14 244 3,926,886,401 68,176,441 12.01 2016-08-24
674 2016-08-25 5,662,406 973 0.14 242 3,926,886,401 68,094,288 12.03 2016-08-23
675 2016-08-24 5,661,433 12,648 0.14 242 3,926,886,401 68,315,348 12.07 2016-08-22
676 2016-08-16 5,648,785 -3,892 0.14 241 3,926,886,401 69,440,053 12.29 2016-08-12
677 2016-08-12 5,652,677 4,865 0.14 242 3,926,886,401 68,906,894 12.19 2016-08-10
678 2016-08-11 5,647,812 -25,296 0.14 241 3,926,886,401 68,615,389 12.15 2016-08-09
679 2016-08-10 5,673,108 -120,642 0.14 242 3,926,886,401 68,806,090 12.13 2016-08-08
680 2016-08-05 5,793,750 3,892 0.15 242 3,926,886,401 69,673,789 12.03 2016-08-03
681 2016-08-04 5,789,858 45,727 0.15 241 3,926,886,401 69,865,026 12.07 2016-08-01
682 2016-08-03 5,744,131 9,729 0.15 241 3,926,886,401 69,195,168 12.05 2016-07-29
683 2016-07-27 5,734,402 -2,919 0.15 240 3,926,886,401 70,021,014 12.21 2016-07-25
684 2016-07-22 5,737,321 14,594 0.15 240 3,926,886,401 68,759,311 11.98 2016-07-20
685 2016-07-21 5,722,727 -973 0.15 239 3,926,886,401 68,466,768 11.96 2016-07-19
686 2016-07-18 5,723,700 973 0.15 239 3,926,886,401 68,949,051 12.05 2016-07-14
687 2016-07-15 5,722,727 973 0.15 239 3,926,886,401 72,937,107 12.75 2016-07-13
688 2016-07-14 5,721,754 4,865 0.15 239 3,926,886,401 72,571,844 12.68 2016-07-12
689 2016-07-08 5,716,889 973 0.15 239 3,926,886,401 73,685,344 12.89 2016-07-06
690 2016-07-06 5,715,916 -4,865 0.15 238 3,926,886,401 75,905,312 13.28 2016-07-04
691 2016-07-05 5,720,781 -973 0.15 239 3,926,886,401 75,146,714 13.14 2016-06-30
692 2016-07-04 5,721,754 21,404 0.15 240 3,926,886,401 73,983,290 12.93 2016-06-29
693 2016-06-29 5,700,350 973 0.15 238 3,926,886,401 72,651,908 12.75 2016-06-27
694 2016-06-24 5,699,377 3,892 0.15 237 3,926,886,401 73,693,952 12.93 2016-06-22
695 2016-06-14 5,695,485 973 0.15 237 3,926,886,401 74,931,513 13.16 2016-06-10
696 2016-06-06 5,694,512 -973 0.15 236 3,926,886,401 75,152,833 13.20 2016-06-02
697 2016-06-02 5,695,485 -4,865 0.15 237 3,926,886,401 74,463,191 13.07 2016-05-31
698 2016-05-27 5,700,350 150,803 0.15 237 3,926,886,401 72,417,547 12.70 2016-05-25
699 2016-05-26 5,549,547 -1,946 0.14 236 3,926,886,401 69,589,094 12.54 2016-05-24
700 2016-05-20 5,551,493 1,946 0.14 237 3,926,886,401 69,955,858 12.60 2016-05-18
701 2016-05-17 5,549,547 58,385 0.14 236 3,926,886,401 69,485,385 12.52 2016-05-13
702 2016-05-13 5,491,162 72,239 0.14 236 3,887,617,537 68,982,392 12.56 2016-05-11
703 2016-05-12 5,418,923 14,448 0.14 234 3,887,617,537 69,200,099 12.77 2016-05-10
704 2016-05-04 5,404,475 14,447 0.14 233 3,887,617,537 75,861,046 14.04 2016-04-29
705 2016-04-19 5,390,028 -77,055 0.14 232 3,887,617,537 75,098,655 13.93 2016-04-15
706 2016-04-18 5,467,083 21,191 0.14 233 3,887,617,537 78,442,664 14.35 2016-04-14
707 2016-04-13 5,445,892 -52,976 0.14 232 3,887,617,537 76,329,324 14.02 2016-04-11
708 2016-04-11 5,498,868 -6,742 0.14 234 3,887,617,537 77,756,916 14.14 2016-04-07
709 2016-04-08 5,505,610 -4,816 0.14 234 3,887,617,537 76,823,367 13.95 2016-04-06
710 2016-04-07 5,510,426 4,816 0.14 235 3,887,617,537 77,233,829 14.02 2016-04-05
711 2016-04-05 5,505,610 -4,816 0.14 234 3,887,617,537 77,052,008 14.00 2016-03-31
712 2016-03-31 5,510,426 -7,706 0.14 235 3,887,617,537 75,403,101 13.68 2016-03-29
713 2016-03-30 5,518,132 -4,816 0.14 234 3,887,617,537 74,935,646 13.58 2016-03-24
714 2016-03-22 5,522,948 -29,858 0.14 234 3,887,617,537 71,560,631 12.96 2016-03-18
715 2016-03-15 5,552,806 -9,632 0.14 236 3,887,617,537 73,446,407 13.23 2016-03-11
716 2016-03-07 5,562,438 14,448 0.14 236 3,887,617,537 68,838,288 12.38 2016-03-03
717 2016-03-04 5,547,990 -6,743 0.14 235 3,887,617,537 68,083,484 12.27 2016-03-02
718 2016-03-03 5,554,733 -4,816 0.14 236 3,887,617,537 67,589,530 12.17 2016-03-01
719 2016-02-25 5,559,549 28,896 0.14 236 3,887,617,537 64,646,677 11.63 2016-02-23
720 2016-02-24 5,530,653 -14,448 0.14 236 3,887,617,537 64,310,673 11.63 2016-02-22
721 2016-02-23 5,545,101 2,890 0.14 237 3,887,617,537 64,363,535 11.61 2016-02-19
722 2016-02-22 5,542,211 -1,927 0.14 237 3,887,617,537 65,595,875 11.84 2016-02-18
723 2016-02-19 5,544,138 -963 0.14 238 3,887,617,537 65,388,442 11.79 2016-02-17
724 2016-02-17 5,545,101 28,896 0.14 237 3,887,617,537 69,775,138 12.58 2016-02-15
725 2016-02-04 5,516,205 9,632 0.14 236 3,887,617,537 66,089,860 11.98 2016-02-02
726 2016-02-01 5,506,573 -1,927 0.14 236 3,887,617,537 61,172,158 11.11 2016-01-28
727 2016-01-28 5,508,500 -3,852 0.14 237 3,887,617,537 60,278,521 10.94 2016-01-26
728 2016-01-27 5,512,352 -3,853 0.14 237 3,887,617,537 63,067,724 11.44 2016-01-25
729 2016-01-26 5,516,205 -22,154 0.14 237 3,887,617,537 61,050,078 11.07 2016-01-22
730 2016-01-25 5,538,359 -2,889 0.14 238 3,887,617,537 59,340,257 10.71 2016-01-21
731 2016-01-20 5,541,248 1,926 0.14 238 3,887,617,537 61,787,481 11.15 2016-01-18
732 2016-01-18 5,539,322 -9,632 0.14 237 3,887,617,537 66,251,805 11.96 2016-01-14
733 2016-01-14 5,548,954 7,706 0.14 237 3,887,617,537 65,790,904 11.86 2016-01-12
734 2016-01-13 5,541,248 120,398 0.14 236 3,887,617,537 68,230,869 12.31 2016-01-11
735 2016-01-05 5,420,850 -26,006 0.14 235 3,887,617,537 77,666,744 14.33 2015-12-31
736 2015-12-30 5,446,856 -3,852 0.14 237 3,887,617,537 75,438,031 13.85 2015-12-28
737 2015-12-29 5,450,708 -3,853 0.14 238 3,887,617,537 74,472,757 13.66 2015-12-24
738 2015-12-18 5,454,561 7,705 0.14 238 3,887,617,537 73,732,577 13.52 2015-12-16
739 2015-12-16 5,446,856 7,706 0.14 237 3,887,617,537 72,384,318 13.29 2015-12-14
740 2015-12-14 5,439,150 -4,816 0.14 235 3,887,617,537 72,959,554 13.41 2015-12-10
741 2015-12-11 5,443,966 -2,890 0.14 236 3,887,617,537 74,267,601 13.64 2015-12-09
742 2015-12-04 5,446,856 48,160 0.14 236 3,887,617,537 78,717,946 14.45 2015-12-02
743 2015-12-02 5,398,696 24,079 0.14 235 3,887,617,537 76,116,229 14.10 2015-11-30
744 2015-12-01 5,374,617 184,933 0.14 234 3,887,617,537 74,325,933 13.83 2015-11-27
745 2015-11-30 5,189,684 -29,859 0.13 234 3,887,617,537 74,785,776 14.41 2015-11-26
746 2015-11-27 5,219,543 44,307 0.13 237 3,887,617,537 72,831,687 13.95 2015-11-25
747 2015-11-26 5,175,236 -5,780 0.13 236 3,887,617,537 72,535,824 14.02 2015-11-24
748 2015-11-25 5,181,016 -12,521 0.13 237 3,887,617,537 70,787,968 13.66 2015-11-23
749 2015-11-24 5,193,537 -2,890 0.13 238 3,887,617,537 71,066,882 13.68 2015-11-20
750 2015-11-23 5,196,427 4,816 0.13 238 3,887,617,537 69,056,319 13.29 2015-11-19
751 2015-11-16 5,191,611 -5,779 0.13 238 3,887,617,537 66,189,505 12.75 2015-11-12
752 2015-11-13 5,197,390 963 0.13 240 3,887,617,537 65,615,661 12.62 2015-11-11
753 2015-11-05 5,196,427 7,706 0.13 240 3,887,617,537 67,222,010 12.94 2015-11-03
754 2015-11-04 5,188,721 -2,890 0.13 239 3,887,617,537 66,691,362 12.85 2015-11-02
755 2015-11-02 5,191,611 6,743 0.13 240 3,887,617,537 69,639,121 13.41 2015-10-29
756 2015-10-30 5,184,868 14,447 0.13 239 3,887,617,537 68,579,728 13.23 2015-10-28
757 2015-10-27 5,170,421 -11,558 0.13 238 3,887,617,537 69,676,965 13.48 2015-10-23
758 2015-10-26 5,181,979 -1,926 0.13 238 3,887,617,537 68,864,317 13.29 2015-10-22
759 2015-10-19 5,183,905 -5,779 0.13 238 3,887,617,537 70,827,440 13.66 2015-10-15
760 2015-10-16 5,189,684 -24,080 0.13 239 3,887,617,537 69,397,752 13.37 2015-10-14
761 2015-10-15 5,213,764 -41,417 0.13 240 3,887,617,537 70,585,839 13.54 2015-10-13
762 2015-10-13 5,255,181 -48,160 0.14 239 3,887,617,537 69,509,751 13.23 2015-10-09
763 2015-10-12 5,303,341 -11,558 0.14 238 3,887,617,537 69,155,674 13.04 2015-10-08
764 2015-10-08 5,314,899 -18,300 0.14 238 3,887,617,537 65,223,052 12.27 2015-10-06
765 2015-10-07 5,333,199 -9,632 0.14 239 3,887,617,537 65,226,144 12.23 2015-10-05
766 2015-10-06 5,342,831 -4,816 0.14 239 3,887,617,537 64,345,481 12.04 2015-10-02
767 2015-10-05 5,347,647 24,079 0.14 239 3,887,617,537 61,516,429 11.50 2015-09-30
768 2015-09-23 5,323,568 3,853 0.14 239 3,887,617,537 63,450,247 11.92 2015-09-21
769 2015-09-22 5,319,715 4,816 0.14 238 3,887,617,537 65,061,232 12.23 2015-09-18
770 2015-09-21 5,314,899 -3,853 0.14 237 3,887,617,537 63,567,644 11.96 2015-09-17
771 2015-09-14 5,318,752 27,933 0.14 238 3,887,617,537 61,846,679 11.63 2015-09-10
772 2015-09-11 5,290,819 4,816 0.14 238 3,887,617,537 63,938,804 12.08 2015-09-09
773 2015-09-10 5,286,003 70,313 0.14 238 3,887,617,537 60,917,070 11.52 2015-09-08
774 2015-09-08 5,215,690 -3,853 0.13 238 3,887,617,537 55,991,349 10.74 2015-09-04
775 2015-09-04 5,219,543 4,816 0.13 238 3,887,617,537 58,308,702 11.17 2015-09-01
776 2015-09-01 5,214,727 -52,976 0.13 237 3,887,617,537 58,579,743 11.23 2015-08-28
777 2015-08-28 5,267,703 9,632 0.14 238 3,887,617,537 55,346,532 10.51 2015-08-26
778 2015-08-27 5,258,071 13,485 0.14 239 3,887,617,537 53,389,263 10.15 2015-08-25
779 2015-08-26 5,244,586 154,110 0.13 240 3,887,617,537 51,618,832 9.842 2015-08-24
780 2015-08-24 5,090,476 1,927 0.13 238 3,887,617,537 63,208,895 12.42 2015-08-20
781 2015-08-20 5,088,549 -4,816 0.13 238 3,887,617,537 68,784,973 13.52 2015-08-18
782 2015-08-19 5,093,365 1,926 0.13 239 3,887,617,537 70,013,439 13.75 2015-08-17
783 2015-08-18 5,091,439 1,926 0.13 238 3,887,617,537 71,784,212 14.10 2015-08-14
784 2015-08-17 5,089,513 9,632 0.13 238 3,887,617,537 72,708,182 14.29 2015-08-13
785 2015-08-14 5,079,881 3,853 0.13 237 3,887,617,537 73,097,983 14.39 2015-08-12
786 2015-08-11 5,076,028 -4,816 0.13 237 3,887,617,537 75,677,552 14.91 2015-08-07
787 2015-08-10 5,080,844 91,503 0.13 238 3,887,617,537 74,905,348 14.74 2015-08-06
788 2015-08-07 4,989,341 -96,319 0.13 237 3,887,617,537 75,421,156 15.12 2015-08-05
789 2015-08-05 5,085,660 4,816 0.13 237 3,887,617,537 77,616,362 15.26 2015-08-03
790 2015-08-03 5,080,844 -4,816 0.13 237 3,887,617,537 76,804,357 15.12 2015-07-30
791 2015-07-31 5,085,660 7,706 0.13 237 3,887,617,537 74,870,749 14.72 2015-07-29
792 2015-07-30 5,077,954 1,926 0.13 238 3,887,617,537 71,804,968 14.14 2015-07-28
793 2015-07-29 5,076,028 -152,184 0.13 237 3,887,617,537 71,566,932 14.10 2015-07-27
794 2015-07-24 5,228,212 1,927 0.13 238 3,887,617,537 76,860,829 14.70 2015-07-22
795 2015-07-23 5,226,285 2,889 0.13 237 3,887,617,537 77,375,103 14.80 2015-07-21
796 2015-07-21 5,223,396 -2,889 0.13 237 3,887,617,537 78,959,238 15.12 2015-07-17
797 2015-07-20 5,226,285 -23,117 0.13 238 3,887,617,537 76,832,500 14.70 2015-07-16
798 2015-07-16 5,249,402 -2,890 0.14 238 3,887,617,537 77,608,349 14.78 2015-07-14
799 2015-07-15 5,252,292 9,632 0.14 237 3,887,617,537 77,760,136 14.80 2015-07-13
800 2015-07-14 5,242,660 9,632 0.13 237 3,887,617,537 77,073,232 14.70 2015-07-10
801 2015-07-13 5,233,028 -40,454 0.13 237 3,887,617,537 75,736,365 14.47 2015-07-09
802 2015-07-10 5,273,482 9,632 0.14 238 3,887,617,537 73,146,331 13.87 2015-07-08
803 2015-07-09 5,263,850 -130,030 0.14 238 3,887,617,537 79,133,558 15.03 2015-07-07
804 2015-07-08 5,393,880 45,270 0.14 238 3,887,617,537 82,320,356 15.26 2015-07-06
805 2015-07-07 5,348,610 1,926 0.14 234 3,887,617,537 85,960,813 16.07 2015-07-03
806 2015-07-06 5,346,684 2,890 0.14 234 3,887,617,537 85,929,859 16.07 2015-07-02
807 2015-07-03 5,343,794 9,631 0.14 234 3,887,617,537 87,547,819 16.38 2015-06-30
808 2015-07-02 5,334,163 -5,779 0.14 233 3,887,617,537 86,060,907 16.13 2015-06-29
809 2015-06-30 5,339,942 4,816 0.14 234 3,887,617,537 87,595,592 16.40 2015-06-26
810 2015-06-29 5,335,126 7,706 0.14 234 3,887,617,537 88,956,737 16.67 2015-06-25
811 2015-06-26 5,327,420 2,889 0.14 233 3,887,617,537 88,938,870 16.69 2015-06-24
812 2015-06-23 5,324,531 16,375 0.14 232 3,887,617,537 85,684,385 16.09 2015-06-19
813 2015-06-22 5,308,156 9,631 0.14 231 3,887,617,537 86,523,077 16.30 2015-06-18
814 2015-06-19 5,298,525 964 0.14 230 3,887,617,537 86,696,153 16.36 2015-06-17
815 2015-06-17 5,297,561 1,926 0.14 230 3,887,617,537 87,340,382 16.49 2015-06-15
816 2015-06-16 5,295,635 4,816 0.14 229 3,887,617,537 88,958,036 16.80 2015-06-12
817 2015-06-15 5,290,819 4,816 0.14 229 3,887,617,537 87,558,809 16.55 2015-06-11
818 2015-06-09 5,286,003 4,816 0.14 229 3,887,617,537 93,789,392 17.74 2015-06-05
819 2015-06-08 5,281,187 135,108 0.14 228 3,887,617,537 94,715,136 17.93 2015-06-04
820 2015-06-05 5,146,079 40,424 0.14 227 3,794,389,299 90,759,322 17.64 2015-06-03
821 2015-06-04 5,105,655 16,921 0.13 226 3,794,389,299 89,937,760 17.62 2015-06-02
822 2015-06-03 5,088,734 940 0.13 225 3,794,389,299 90,289,254 17.74 2015-06-01
823 2015-06-02 5,087,794 15,982 0.13 225 3,794,389,299 91,138,500 17.91 2015-05-29
824 2015-06-01 5,071,812 -15,042 0.13 223 3,794,389,299 90,420,610 17.83 2015-05-28
825 2015-05-29 5,086,854 -940 0.13 224 3,794,389,299 92,203,866 18.13 2015-05-27
826 2015-05-27 5,087,794 45,125 0.13 223 3,794,389,299 92,870,348 18.25 2015-05-22
827 2015-05-22 5,042,669 -9,401 0.13 220 3,794,389,299 92,261,217 18.30 2015-05-20
828 2015-05-21 5,052,070 12,221 0.13 220 3,794,389,299 95,012,750 18.81 2015-05-19
829 2015-05-20 5,039,849 9,401 0.13 217 3,794,389,299 96,284,001 19.10 2015-05-18
830 2015-05-18 5,030,448 1,880 0.13 216 3,794,389,299 98,993,952 19.68 2015-05-14
831 2015-05-15 5,028,568 2,820 0.13 215 3,794,389,299 98,422,053 19.57 2015-05-13
832 2015-05-14 5,025,748 -9,401 0.13 213 3,794,389,299 96,763,051 19.25 2015-05-12
833 2015-05-13 5,035,149 -1,880 0.13 213 3,794,389,299 96,944,053 19.25 2015-05-11
834 2015-05-11 5,037,029 21,622 0.13 214 3,794,389,299 95,158,521 18.89 2015-05-07
835 2015-05-08 5,015,407 940 0.13 212 3,794,389,299 97,204,154 19.38 2015-05-06
836 2015-05-07 5,014,467 -1,880 0.13 211 3,794,389,299 97,399,297 19.42 2015-05-05
837 2015-05-06 5,016,347 -9,401 0.13 212 3,794,389,299 99,143,341 19.76 2015-05-04
838 2015-05-05 5,025,748 -24,442 0.13 213 3,794,389,299 98,687,620 19.64 2015-04-30
839 2015-05-04 5,050,190 -4,700 0.13 215 3,794,389,299 101,853,585 20.17 2015-04-29
840 2015-04-30 5,054,890 -4,701 0.13 216 3,794,389,299 100,980,512 19.98 2015-04-28
841 2015-04-29 5,059,591 -1,880 0.13 217 3,794,389,299 102,150,827 20.19 2015-04-27
842 2015-04-28 5,061,471 -12,221 0.13 219 3,794,389,299 97,558,523 19.27 2015-04-24
843 2015-04-27 5,073,692 -1,880 0.13 220 3,794,389,299 97,686,139 19.25 2015-04-23
844 2015-04-24 5,075,572 -2,821 0.13 219 3,794,389,299 99,989,925 19.70 2015-04-22
845 2015-04-22 5,078,393 -2,820 0.13 219 3,794,389,299 97,344,487 19.17 2015-04-20
846 2015-04-21 5,081,213 -1,880 0.13 220 3,794,389,299 104,857,476 20.64 2015-04-17
847 2015-04-20 5,083,093 -4,701 0.13 223 3,794,389,299 104,896,272 20.64 2015-04-16
848 2015-04-17 5,087,794 -15,041 0.13 223 3,794,389,299 102,503,752 20.15 2015-04-15
849 2015-04-16 5,102,835 -61,106 0.13 225 3,794,389,299 101,612,618 19.91 2015-04-14
850 2015-04-15 5,163,941 -51,705 0.14 226 3,794,389,299 105,905,514 20.51 2015-04-13
851 2015-04-14 5,215,646 -95,889 0.14 226 3,794,389,299 95,980,825 18.40 2015-04-10
852 2015-04-13 5,311,535 -51,705 0.14 227 3,794,389,299 96,050,413 18.08 2015-04-09
853 2015-04-10 5,363,240 -6,581 0.14 230 3,794,389,299 94,361,102 17.59 2015-04-08
854 2015-04-09 5,369,821 -52,645 0.14 231 3,794,389,299 87,622,459 16.32 2015-04-02
855 2015-04-08 5,422,466 -25,382 0.14 235 3,794,389,299 86,635,730 15.98 2015-04-01
856 2015-04-02 5,447,848 -5,641 0.14 238 3,794,389,299 87,273,064 16.02 2015-03-31
857 2015-04-01 5,453,489 4,701 0.14 238 3,794,389,299 88,755,677 16.28 2015-03-30
858 2015-03-31 5,448,788 -1,881 0.14 238 3,794,389,299 87,867,725 16.13 2015-03-27
859 2015-03-30 5,450,669 8,461 0.14 238 3,794,389,299 87,550,177 16.06 2015-03-26
860 2015-03-27 5,442,208 7,521 0.14 238 3,794,389,299 85,214,444 15.66 2015-03-25
861 2015-03-26 5,434,687 -2,820 0.14 238 3,794,389,299 85,674,782 15.76 2015-03-24
862 2015-03-25 5,437,507 5,640 0.14 238 3,794,389,299 84,446,753 15.53 2015-03-23
863 2015-03-24 5,431,867 -4,700 0.14 238 3,794,389,299 86,323,690 15.89 2015-03-20
864 2015-03-23 5,436,567 89,308 0.14 239 3,794,389,299 85,241,778 15.68 2015-03-19
865 2015-03-20 5,347,259 4,701 0.14 237 3,794,389,299 83,841,487 15.68 2015-03-18
866 2015-03-19 5,342,558 -47,005 0.14 237 3,794,389,299 80,926,266 15.15 2015-03-17
867 2015-03-18 5,389,563 -53,585 0.14 238 3,794,389,299 82,211,576 15.25 2015-03-16
868 2015-03-17 5,443,148 4,701 0.14 239 3,794,389,299 82,681,552 15.19 2015-03-13
869 2015-03-16 5,438,447 1,880 0.14 238 3,794,389,299 83,420,047 15.34 2015-03-12
870 2015-03-11 5,436,567 1,880 0.14 238 3,794,389,299 86,282,722 15.87 2015-03-09
871 2015-03-10 5,434,687 42,304 0.14 238 3,794,389,299 85,906,023 15.81 2015-03-06
872 2015-03-04 5,392,383 4,700 0.14 235 3,794,389,299 88,449,498 16.40 2015-03-02
873 2015-03-03 5,387,683 14,102 0.14 235 3,794,389,299 87,455,442 16.23 2015-02-27
874 2015-03-02 5,373,581 4,700 0.14 234 3,794,389,299 87,569,493 16.30 2015-02-26
875 2015-02-27 5,368,881 14,102 0.14 233 3,794,389,299 87,264,459 16.25 2015-02-25
876 2015-02-26 5,354,779 10,341 0.14 233 3,794,389,299 87,490,931 16.34 2015-02-24
877 2015-02-24 5,344,438 -1,881 0.14 232 3,794,389,299 89,141,178 16.68 2015-02-18
878 2015-02-23 5,346,319 -42,304 0.14 232 3,794,389,299 87,921,407 16.45 2015-02-16
879 2015-02-16 5,388,623 20,682 0.14 232 3,794,389,299 86,668,217 16.08 2015-02-12
880 2015-02-13 5,367,941 75,208 0.14 232 3,794,389,299 86,678,178 16.15 2015-02-11
881 2015-02-12 5,292,733 -2,821 0.14 231 3,794,389,299 88,616,580 16.74 2015-02-10
882 2015-02-10 5,295,554 89,309 0.14 230 3,794,389,299 90,579,040 17.10 2015-02-06
883 2015-02-09 5,206,245 2,820 0.14 229 3,794,389,299 89,494,476 17.19 2015-02-05
884 2015-02-06 5,203,425 3,761 0.14 228 3,794,389,299 91,549,310 17.59 2015-02-04
885 2015-02-03 5,199,664 47,005 0.14 230 3,794,389,299 89,270,729 17.17 2015-01-30
886 2015-02-02 5,152,659 23,502 0.14 230 3,794,389,299 89,231,064 17.32 2015-01-29
887 2015-01-29 5,129,157 -8,461 0.14 229 3,794,389,299 90,133,514 17.57 2015-01-27
888 2015-01-28 5,137,618 8,461 0.14 230 3,794,389,299 88,861,291 17.30 2015-01-26
889 2015-01-27 5,129,157 -9,401 0.14 232 3,794,389,299 89,697,033 17.49 2015-01-23
890 2015-01-23 5,138,558 -4,700 0.14 234 3,794,389,299 84,723,372 16.49 2015-01-21
891 2015-01-21 5,143,258 6,580 0.14 234 3,794,389,299 83,268,978 16.19 2015-01-19
892 2015-01-20 5,136,678 9,401 0.14 232 3,794,389,299 83,599,570 16.28 2015-01-16
893 2015-01-16 5,127,277 -25,382 0.14 232 3,794,389,299 82,573,924 16.10 2015-01-14
894 2015-01-13 5,152,659 -3,761 0.14 233 3,794,389,299 83,311,559 16.17 2015-01-09
895 2015-01-12 5,156,420 157,935 0.14 232 3,794,389,299 83,152,968 16.13 2015-01-08
896 2015-01-09 4,998,485 72,387 0.13 230 3,794,389,299 80,393,411 16.08 2015-01-07
897 2015-01-08 4,926,098 -12,221 0.13 228 3,794,389,299 79,124,370 16.06 2015-01-06
898 2015-01-07 4,938,319 14,102 0.13 230 3,794,389,299 81,631,998 16.53 2015-01-05
899 2015-01-05 4,924,217 55,465 0.13 229 3,794,389,299 76,789,426 15.59 2014-12-31
900 2015-01-02 4,868,752 32,903 0.13 228 3,794,389,299 76,028,072 15.62 2014-12-29
901 2014-12-30 4,835,849 84,608 0.13 226 3,794,389,299 75,308,514 15.57 2014-12-24
902 2014-12-29 4,751,241 42,304 0.13 221 3,794,389,299 74,193,077 15.62 2014-12-22
903 2014-12-22 4,708,937 940 0.12 219 3,794,389,299 70,527,064 14.98 2014-12-18
904 2014-12-19 4,707,997 9,401 0.12 218 3,794,389,299 70,012,183 14.87 2014-12-17
905 2014-12-18 4,698,596 32,904 0.12 217 3,794,389,299 69,872,381 14.87 2014-12-16
906 2014-12-17 4,665,692 6,580 0.12 217 3,794,389,299 70,971,237 15.21 2014-12-15
907 2014-12-16 4,659,112 14,102 0.12 217 3,794,389,299 70,573,785 15.15 2014-12-12
908 2014-12-12 4,645,010 28,202 0.12 217 3,794,389,299 70,953,098 15.28 2014-12-10
909 2014-12-11 4,616,808 7,521 0.12 215 3,794,389,299 71,700,955 15.53 2014-12-09
910 2014-12-10 4,609,287 -9,401 0.12 213 3,794,389,299 75,604,630 16.40 2014-12-08
911 2014-12-09 4,618,688 1,880 0.12 214 3,794,389,299 77,331,000 16.74 2014-12-05
912 2014-12-08 4,616,808 13,162 0.12 214 3,794,389,299 78,969,271 17.10 2014-12-04
913 2014-12-05 4,603,646 53,585 0.12 212 3,794,389,299 75,610,043 16.42 2014-12-03
914 2014-12-03 4,550,061 38,543 0.12 212 3,794,389,299 76,762,776 16.87 2014-12-01
915 2014-12-02 4,511,518 31,023 0.12 211 3,794,389,299 80,527,631 17.85 2014-11-28
916 2014-12-01 4,480,495 -2,820 0.12 210 3,794,389,299 82,547,544 18.42 2014-11-27
917 2014-11-28 4,483,315 4,701 0.12 209 3,794,389,299 84,697,869 18.89 2014-11-26
918 2014-11-27 4,478,614 13,161 0.12 208 3,794,389,299 84,323,217 18.83 2014-11-25
919 2014-11-26 4,465,453 2,820 0.12 206 3,794,389,299 81,035,407 18.15 2014-11-24
920 2014-11-25 4,462,633 12,221 0.12 205 3,794,389,299 80,794,351 18.10 2014-11-21
921 2014-11-24 4,450,412 -14,101 0.12 205 3,794,389,299 79,910,331 17.96 2014-11-20
922 2014-11-21 4,464,513 87,428 0.12 206 3,794,389,299 80,448,466 18.02 2014-11-19
923 2014-11-20 4,377,085 15,982 0.12 208 3,794,389,299 81,201,066 18.55 2014-11-18
924 2014-11-19 4,361,103 27,263 0.11 208 3,794,389,299 83,595,211 19.17 2014-11-17
925 2014-11-18 4,333,840 -24,443 0.11 207 3,794,389,299 83,994,629 19.38 2014-11-14
926 2014-11-17 4,358,283 263,226 0.11 204 3,794,389,299 86,508,212 19.85 2014-11-13
927 2014-11-14 4,095,057 -14,102 0.11 203 3,794,389,299 82,764,448 20.21 2014-11-12
928 2014-11-13 4,109,159 9,401 0.11 204 3,794,389,299 84,360,768 20.53 2014-11-11
929 2014-11-12 4,099,758 101,530 0.11 206 3,794,389,299 87,046,042 21.23 2014-11-10
930 2014-11-11 3,998,228 1,880 0.11 205 3,794,389,299 84,890,358 21.23 2014-11-07
931 2014-11-10 3,996,348 2,820 0.11 205 3,794,389,299 85,530,605 21.40 2014-11-06
932 2014-11-07 3,993,528 3,761 0.11 205 3,794,389,299 85,810,093 21.49 2014-11-05
933 2014-11-05 3,989,767 -9,401 0.11 205 3,794,389,299 85,729,279 21.49 2014-11-03
934 2014-11-04 3,999,168 2,820 0.11 206 3,794,389,299 87,462,730 21.87 2014-10-31
935 2014-11-03 3,996,348 -10,341 0.11 206 3,794,389,299 86,720,892 21.70 2014-10-30
936 2014-10-29 4,006,689 -18,802 0.11 206 3,794,389,299 85,410,963 21.32 2014-10-27
937 2014-10-28 4,025,491 48,885 0.11 206 3,794,389,299 87,182,015 21.66 2014-10-24
938 2014-10-24 3,976,606 4,700 0.10 204 3,794,389,299 86,123,289 21.66 2014-10-22
939 2014-10-22 3,971,906 -187,078 0.10 202 3,794,389,299 86,190,500 21.70 2014-10-20
940 2014-10-21 4,158,984 58,286 0.11 202 3,794,389,299 91,842,748 22.08 2014-10-17
941 2014-10-20 4,100,698 10,341 0.11 199 3,794,389,299 88,985,291 21.70 2014-10-16
942 2014-10-17 4,090,357 4,700 0.11 197 3,794,389,299 89,108,973 21.79 2014-10-15
943 2014-10-16 4,085,657 3,761 0.11 195 3,794,389,299 90,397,310 22.13 2014-10-14
944 2014-10-15 4,081,896 205,880 0.11 195 3,794,389,299 89,966,734 22.04 2014-10-13
945 2014-10-14 3,876,016 11,281 0.10 193 3,794,389,299 87,902,865 22.68 2014-10-10
946 2014-10-13 3,864,735 4,700 0.10 191 3,794,389,299 90,935,846 23.53 2014-10-09
947 2014-10-09 3,860,035 2,821 0.10 190 3,794,389,299 91,810,703 23.78 2014-10-07
948 2014-10-07 3,857,214 4,700 0.10 189 3,794,389,299 90,923,001 23.57 2014-10-03
949 2014-10-06 3,852,514 940 0.10 189 3,794,389,299 91,795,737 23.83 2014-09-30
950 2014-10-03 3,851,574 -7,521 0.10 189 3,794,389,299 93,903,792 24.38 2014-09-29
951 2014-09-30 3,859,095 19,742 0.10 189 3,794,389,299 96,221,771 24.93 2014-09-26
952 2014-09-26 3,839,353 11,281 0.10 188 3,794,389,299 97,199,777 25.32 2014-09-24
953 2014-09-24 3,828,072 5,641 0.10 186 3,794,389,299 98,380,108 25.70 2014-09-22
954 2014-09-23 3,822,431 -45,124 0.10 185 3,794,389,299 99,373,623 26.00 2014-09-19
955 2014-09-22 3,867,555 7,520 0.10 184 3,794,389,299 101,204,978 26.17 2014-09-18
956 2014-09-17 3,860,035 11,281 0.10 183 3,794,389,299 102,979,089 26.68 2014-09-15
957 2014-09-15 3,848,754 28,203 0.10 181 3,794,389,299 104,479,502 27.15 2014-09-11
958 2014-09-05 3,820,551 65,806 0.10 180 3,794,389,299 106,477,430 27.87 2014-09-03
959 2014-09-02 3,754,745 12,222 0.10 179 3,794,389,299 102,247,025 27.23 2014-08-29
960 2014-08-26 3,742,523 61,105 0.10 177 3,794,389,299 103,665,853 27.70 2014-08-22
961 2014-08-25 3,681,418 1,881 0.10 175 3,794,389,299 100,876,791 27.40 2014-08-21
962 2014-08-22 3,679,537 -21,622 0.10 174 3,794,389,299 101,451,493 27.57 2014-08-20
963 2014-08-21 3,701,159 -141,014 0.10 174 3,794,389,299 100,787,803 27.23 2014-08-19
964 2014-08-20 3,842,173 4,700 0.10 175 3,794,389,299 107,243,509 27.91 2014-08-18
965 2014-08-18 3,837,473 4,701 0.10 174 3,794,389,299 106,459,198 27.74 2014-08-14
966 2014-08-15 3,832,772 1,880 0.10 174 3,794,389,299 108,122,673 28.21 2014-08-13
967 2014-08-11 3,830,892 -9,401 0.10 173 3,794,389,299 108,069,638 28.21 2014-08-07
968 2014-08-05 3,840,293 9,401 0.10 174 3,794,389,299 107,191,034 27.91 2014-08-01
969 2014-08-04 3,830,892 -14,101 0.10 173 3,794,389,299 107,906,637 28.17 2014-07-31
970 2014-07-31 3,844,993 3,760 0.10 175 3,794,389,299 108,467,428 28.21 2014-07-29
971 2014-07-30 3,841,233 -94,009 0.10 175 3,794,389,299 107,707,595 28.04 2014-07-28
972 2014-07-25 3,935,242 -9,401 0.10 176 3,794,389,299 109,338,947 27.78 2014-07-23
973 2014-07-24 3,944,643 -4,700 0.10 177 3,794,389,299 109,432,309 27.74 2014-07-22
974 2014-07-22 3,949,343 4,700 0.10 177 3,794,389,299 107,882,287 27.32 2014-07-18
975 2014-07-21 3,944,643 6,581 0.10 176 3,794,389,299 110,103,672 27.91 2014-07-17
976 2014-07-18 3,938,062 -3,761 0.10 176 3,794,389,299 102,379,740 26.00 2014-07-16
977 2014-07-14 3,941,823 23,503 0.10 178 3,794,389,299 101,638,911 25.78 2014-07-10
978 2014-07-09 3,918,320 9,401 0.10 178 3,794,389,299 101,366,334 25.87 2014-07-07
979 2014-07-08 3,908,919 1,880 0.10 177 3,794,389,299 102,952,662 26.34 2014-07-04
980 2014-07-03 3,907,039 -940 0.10 176 3,794,389,299 106,227,966 27.19 2014-06-30
981 2014-07-02 3,907,979 -11,281 0.10 176 3,794,389,299 105,920,962 27.10 2014-06-27
982 2014-06-27 3,919,260 1,880 0.10 176 3,794,389,299 105,893,197 27.02 2014-06-25
983 2014-06-25 3,917,380 -940 0.10 176 3,794,389,299 106,675,807 27.23 2014-06-23
984 2014-06-16 3,918,320 69,538 0.10 177 3,794,389,299 108,289,772 27.64 2014-06-12
985 2014-06-13 3,848,782 1,847 0.10 177 3,727,050,600 106,367,965 27.64 2014-06-11
986 2014-06-12 3,846,935 1,846 0.10 176 3,727,050,600 106,816,843 27.77 2014-06-10
987 2014-06-05 3,845,089 -9,234 0.10 175 3,727,050,600 107,598,390 27.98 2014-06-03
988 2014-05-29 3,854,323 3,694 0.10 175 3,727,050,600 105,185,413 27.29 2014-05-27
989 2014-05-28 3,850,629 -4,617 0.10 174 3,727,050,600 105,251,403 27.33 2014-05-26
990 2014-05-27 3,855,246 9,234 0.10 174 3,727,050,600 106,045,606 27.51 2014-05-23
991 2014-05-22 3,846,012 923 0.10 174 3,727,050,600 100,793,579 26.21 2014-05-20
992 2014-05-13 3,845,089 2,771 0.10 173 3,727,050,600 98,437,536 25.60 2014-05-09
993 2014-05-07 3,842,318 923 0.10 173 3,727,050,600 100,363,888 26.12 2014-05-02
994 2014-04-25 3,841,395 -1,847 0.10 172 3,727,050,600 106,330,213 27.68 2014-04-23
995 2014-04-17 3,843,242 -3,693 0.10 173 3,727,050,600 105,049,490 27.33 2014-04-15
996 2014-04-15 3,846,935 87,723 0.10 173 3,727,050,600 106,816,843 27.77 2014-04-11
997 2014-04-11 3,759,212 -11,081 0.10 173 3,727,050,600 101,124,242 26.90 2014-04-09
998 2014-04-09 3,770,293 1,847 0.10 173 3,727,050,600 107,138,559 28.42 2014-04-07
999 2014-04-07 3,768,446 -3,693 0.10 173 3,727,050,600 108,392,001 28.76 2014-04-03
1000 2014-04-01 3,772,139 -924 0.10 173 3,727,050,600 106,210,610 28.16 2014-03-28
1001 2014-03-31 3,773,063 -4,617 0.10 174 3,727,050,600 104,602,217 27.72 2014-03-27
1002 2014-03-27 3,777,680 -4,617 0.10 175 3,727,050,600 104,075,652 27.55 2014-03-25
1003 2014-03-25 3,782,297 1,847 0.10 175 3,727,050,600 106,496,625 28.16 2014-03-21
1004 2014-03-24 3,780,450 38,783 0.10 175 3,727,050,600 110,211,121 29.15 2014-03-20
1005 2014-03-20 3,741,667 -4,617 0.10 174 3,722,479,736 110,701,294 29.59 2014-03-18
1006 2014-03-19 3,746,284 23,085 0.10 174 3,722,479,736 110,837,893 29.59 2014-03-17
1007 2014-03-17 3,723,199 -48,017 0.10 174 3,722,479,736 111,122,584 29.85 2014-03-13
1008 2014-03-14 3,771,216 -12,004 0.10 174 3,722,479,736 112,882,421 29.93 2014-03-12
1009 2014-03-12 3,783,220 2,770 0.10 175 3,722,479,736 112,422,327 29.72 2014-03-10
1010 2014-03-10 3,780,450 -924 0.10 175 3,722,479,736 112,995,058 29.89 2014-03-06
1011 2014-03-07 3,781,374 -8,310 0.10 176 3,722,479,736 112,039,869 29.63 2014-03-05
1012 2014-03-04 3,789,684 -4,617 0.10 176 3,722,479,736 113,763,538 30.02 2014-02-28
1013 2014-03-03 3,794,301 -3,694 0.10 177 3,722,479,736 112,587,250 29.67 2014-02-27
1014 2014-02-28 3,797,995 -51,711 0.10 177 3,722,479,736 110,558,088 29.11 2014-02-26
1015 2014-02-24 3,849,706 -13,851 0.10 181 3,722,479,736 112,063,374 29.11 2014-02-20
1016 2014-02-21 3,863,557 -1,847 0.10 181 3,722,479,736 111,797,128 28.94 2014-02-19
1017 2014-02-18 3,865,404 -923 0.10 181 3,722,479,736 112,520,337 29.11 2014-02-14
1018 2014-02-13 3,866,327 -43,400 0.10 181 3,722,479,736 111,877,281 28.94 2014-02-11
1019 2014-02-12 3,909,727 -11,081 0.11 182 3,722,479,736 109,576,537 28.03 2014-02-10
1020 2014-02-11 3,920,808 -13,851 0.11 182 3,722,479,736 110,226,783 28.11 2014-02-07
1021 2014-02-10 3,934,659 -23,085 0.11 183 3,722,479,736 109,423,093 27.81 2014-02-06
1022 2014-02-07 3,957,744 2,770 0.11 184 3,722,479,736 108,007,797 27.29 2014-02-05
1023 2014-02-06 3,954,974 1,847 0.11 183 3,722,479,736 107,589,561 27.20 2014-02-04
1024 2014-02-05 3,953,127 4,617 0.11 183 3,722,479,736 110,279,171 27.90 2014-01-30
1025 2014-02-04 3,948,510 923 0.11 182 3,722,479,736 110,492,454 27.98 2014-01-28
1026 2014-01-29 3,947,587 184,682 0.11 182 3,722,479,736 111,321,630 28.20 2014-01-27
1027 2014-01-23 3,762,905 4,617 0.10 181 3,722,479,736 114,100,659 30.32 2014-01-21
1028 2014-01-22 3,758,288 5,540 0.10 181 3,722,479,736 113,309,456 30.15 2014-01-20
1029 2014-01-21 3,752,748 -2,770 0.10 180 3,722,479,736 113,304,991 30.19 2014-01-17
1030 2014-01-15 3,755,518 9,234 0.10 181 3,722,479,736 109,809,643 29.24 2014-01-13
1031 2014-01-14 3,746,284 4,617 0.10 180 3,722,479,736 108,403,678 28.94 2014-01-10
1032 2014-01-06 3,741,667 1,847 0.10 179 3,722,479,736 110,377,132 29.50 2014-01-02
1033 2014-01-03 3,739,820 -8,311 0.10 179 3,722,479,736 110,646,648 29.59 2013-12-31
1034 2014-01-02 3,748,131 92,341 0.10 179 3,722,479,736 111,704,343 29.80 2013-12-27
1035 2013-12-30 3,655,790 -108,039 0.10 179 3,722,479,736 109,744,139 30.02 2013-12-24
1036 2013-12-23 3,763,829 93,264 0.10 182 3,722,479,736 113,313,472 30.11 2013-12-19
1037 2013-12-20 3,670,565 16,622 0.10 182 3,722,479,736 109,392,668 29.80 2013-12-18
1038 2013-12-18 3,653,943 2,770 0.10 180 3,722,479,736 112,221,188 30.71 2013-12-16
1039 2013-12-17 3,651,173 -4,617 0.10 181 3,722,479,736 115,773,817 31.71 2013-12-13
1040 2013-12-16 3,655,790 -23,085 0.10 182 3,722,479,736 115,128,411 31.49 2013-12-12
1041 2013-12-13 3,678,875 9,234 0.10 182 3,722,479,736 114,261,796 31.06 2013-12-11
1042 2013-12-12 3,669,641 9,234 0.10 181 3,722,479,736 113,974,998 31.06 2013-12-10
1043 2013-12-11 3,660,407 -2,770 0.10 181 3,722,479,736 110,041,298 30.06 2013-12-09
1044 2013-12-06 3,663,177 43,400 0.10 182 3,722,479,736 111,870,062 30.54 2013-12-04
1045 2013-12-05 3,619,777 96,034 0.10 183 3,722,479,736 110,858,268 30.63 2013-12-03
1046 2013-12-04 3,523,743 96,958 0.09 182 3,722,479,736 108,833,004 30.89 2013-12-02
1047 2013-12-03 3,426,785 23,085 0.09 180 3,722,479,736 106,432,159 31.06 2013-11-29
1048 2013-11-29 3,403,700 -1,847 0.09 179 3,722,479,736 105,125,400 30.89 2013-11-27
1049 2013-11-28 3,405,547 -9,234 0.09 180 3,722,479,736 104,592,362 30.71 2013-11-26
1050 2013-11-27 3,414,781 -923 0.09 181 3,722,479,736 106,503,091 31.19 2013-11-25
1051 2013-11-26 3,415,704 -26,779 0.09 181 3,722,479,736 104,016,542 30.45 2013-11-22
1052 2013-11-25 3,442,483 -12,928 0.09 186 3,722,479,736 104,384,665 30.32 2013-11-21
1053 2013-11-22 3,455,411 -24,008 0.09 188 3,722,479,736 104,477,313 30.24 2013-11-20
1054 2013-11-21 3,479,419 -96,958 0.09 189 3,722,479,736 102,791,680 29.54 2013-11-19
1055 2013-11-20 3,576,377 -5,541 0.10 193 3,722,479,736 103,487,195 28.94 2013-11-18
1056 2013-11-19 3,581,918 12,928 0.10 193 3,722,479,736 100,699,472 28.11 2013-11-15
1057 2013-11-18 3,568,990 -185,605 0.10 195 3,722,479,736 98,171,610 27.51 2013-11-14
1058 2013-11-15 3,754,595 7,387 0.10 196 3,722,479,736 102,626,452 27.33 2013-11-13
1059 2013-11-14 3,747,208 12,928 0.10 195 3,722,479,736 104,372,391 27.85 2013-11-12
1060 2013-11-13 3,734,280 4,617 0.10 195 3,722,479,736 105,791,673 28.33 2013-11-11
1061 2013-11-12 3,729,663 -923 0.10 195 3,722,479,736 104,691,508 28.07 2013-11-08
1062 2013-11-11 3,730,586 -74,796 0.10 195 3,722,479,736 104,879,018 28.11 2013-11-07
1063 2013-11-08 3,805,382 -36,936 0.10 197 3,722,479,736 108,630,188 28.55 2013-11-06
1064 2013-11-07 3,842,318 8,310 0.10 198 3,722,479,736 107,187,966 27.90 2013-11-05
1065 2013-11-06 3,834,008 -106,192 0.10 197 3,722,479,736 107,122,226 27.94 2013-11-04
1066 2013-11-05 3,940,200 2,771 0.11 199 3,722,479,736 105,822,207 26.86 2013-11-01
1067 2013-11-04 3,937,429 9,234 0.11 199 3,722,479,736 108,135,639 27.46 2013-10-31
1068 2013-11-01 3,928,195 4,617 0.11 201 3,722,479,736 106,520,754 27.12 2013-10-30
1069 2013-10-31 3,923,578 -924 0.11 203 3,722,479,736 99,427,156 25.34 2013-10-29
1070 2013-10-30 3,924,502 -1,846 0.11 205 3,722,479,736 96,390,553 24.56 2013-10-28
1071 2013-10-29 3,926,348 -4,617 0.11 205 3,722,479,736 96,435,893 24.56 2013-10-25
1072 2013-10-28 3,930,965 -18,469 0.11 206 3,722,479,736 96,889,854 24.65 2013-10-24
1073 2013-10-25 3,949,434 1,847 0.11 206 3,722,479,736 98,713,723 24.99 2013-10-23
1074 2013-10-23 3,947,587 51,711 0.11 204 3,722,479,736 100,377,568 25.43 2013-10-21
1075 2013-10-18 3,895,876 -21,238 0.10 203 3,722,479,736 100,412,771 25.77 2013-10-16
1076 2013-10-17 3,917,114 -18,469 0.11 202 3,722,479,736 100,960,161 25.77 2013-10-15
1077 2013-10-16 3,935,583 -17,609 0.11 203 3,722,479,736 101,777,145 25.86 2013-10-11
1078 2013-10-15 3,953,192 -9,169 0.11 208 3,722,479,736 102,061,284 25.82 2013-10-10
1079 2013-10-11 3,962,361 -8,311 0.11 208 3,722,479,736 102,469,645 25.86 2013-10-09
1080 2013-10-10 3,970,672 -9,234 0.11 209 3,722,479,736 100,964,564 25.43 2013-10-08
1081 2013-10-09 3,979,906 175,447 0.11 211 3,722,479,736 101,371,763 25.47 2013-10-07
1082 2013-10-08 3,804,459 -8,328 0.10 211 3,722,479,736 93,936,554 24.69 2013-10-04
1083 2013-10-07 3,812,787 29,549 0.10 214 3,722,479,736 92,986,050 24.39 2013-10-03
1084 2013-10-04 3,783,238 -5,541 0.10 211 3,722,479,736 90,626,593 23.95 2013-10-02
1085 2013-10-03 3,788,779 -659,312 0.10 210 3,722,479,736 88,953,987 23.48 2013-09-30
1086 2013-10-02 4,448,091 13,851 0.12 210 3,722,479,736 103,277,404 23.22 2013-09-27
1087 2013-09-30 4,434,240 -2,770 0.12 209 3,722,479,736 103,724,133 23.39 2013-09-26
1088 2013-09-27 4,437,010 19,391 0.12 208 3,722,479,736 105,326,542 23.74 2013-09-25
1089 2013-09-26 4,417,619 12,928 0.12 206 3,722,479,736 106,588,490 24.13 2013-09-24
1090 2013-09-25 4,404,691 21,238 0.12 205 3,722,479,736 106,276,563 24.13 2013-09-23
1091 2013-09-24 4,383,453 10,158 0.12 203 3,722,479,736 106,333,777 24.26 2013-09-19
1092 2013-09-23 4,373,295 -5,541 0.12 202 3,722,479,736 106,466,248 24.34 2013-09-18
1093 2013-09-19 4,378,836 4,617 0.12 201 3,722,479,736 106,032,096 24.21 2013-09-17
1094 2013-09-18 4,374,219 3,694 0.12 200 3,722,479,736 106,299,260 24.30 2013-09-16
1095 2013-09-17 4,370,525 2,770 0.12 199 3,722,479,736 106,020,170 24.26 2013-09-13
1096 2013-09-16 4,367,755 -2,770 0.12 199 3,722,479,736 105,196,168 24.08 2013-09-12
1097 2013-09-13 4,370,525 47,094 0.12 200 3,722,479,736 105,830,848 24.21 2013-09-11
1098 2013-09-12 4,323,431 -924 0.12 196 3,722,479,736 105,626,890 24.43 2013-09-10
1099 2013-09-11 4,324,355 924 0.12 194 3,722,479,736 106,024,108 24.52 2013-09-09
1100 2013-09-10 4,323,431 4,617 0.12 194 3,722,479,736 107,686,989 24.91 2013-09-06
1101 2013-09-06 4,318,814 44,323 0.12 193 3,722,479,736 105,327,010 24.39 2013-09-04
1102 2013-09-05 4,274,491 4,617 0.11 191 3,722,479,736 104,246,063 24.39 2013-09-03
1103 2013-09-04 4,269,874 -3,693 0.11 190 3,722,479,736 103,763,540 24.30 2013-09-02
1104 2013-09-03 4,273,567 -83,107 0.11 189 3,722,479,736 104,593,772 24.47 2013-08-30
1105 2013-09-02 4,356,674 81,260 0.12 190 3,722,479,736 105,306,729 24.17 2013-08-29
1106 2013-08-30 4,275,414 35,089 0.11 184 3,722,479,736 100,749,740 23.56 2013-08-28
1107 2013-08-29 4,240,325 -1,847 0.11 179 3,722,479,736 115,535,819 27.25 2013-08-27
1108 2013-08-26 4,242,172 101,575 0.11 180 3,722,479,736 110,992,101 26.16 2013-08-22
1109 2013-08-23 4,140,597 78,490 0.11 180 3,722,479,736 107,975,771 26.08 2013-08-21
1110 2013-08-19 4,062,107 -4,617 0.11 179 3,722,479,736 108,392,424 26.68 2013-08-15
1111 2013-08-15 4,066,724 -9,234 0.11 180 3,722,479,736 110,981,888 27.29 2013-08-12
1112 2013-08-07 4,075,958 92,340 0.11 182 3,722,479,736 105,583,911 25.90 2013-08-05
1113 2013-08-05 3,983,618 9,234 0.11 181 3,722,479,736 99,050,446 24.86 2013-08-01
1114 2013-08-02 3,974,384 29,549 0.11 179 3,722,479,736 98,304,363 24.73 2013-07-31
1115 2013-08-01 3,944,835 12,005 0.11 176 3,722,479,736 99,624,064 25.25 2013-07-30
1116 2013-07-31 3,932,830 58,174 0.11 175 3,722,479,736 98,809,801 25.12 2013-07-29
1117 2013-07-30 3,874,656 10,158 0.10 174 3,722,479,736 103,726,204 26.77 2013-07-26
1118 2013-07-29 3,864,498 16,621 0.10 174 3,722,479,736 108,308,920 28.03 2013-07-25
1119 2013-07-25 3,847,877 56,328 0.10 174 3,722,479,736 109,509,907 28.46 2013-07-23
1120 2013-07-23 3,791,549 47,094 0.10 173 3,722,479,736 106,264,404 28.03 2013-07-19
1121 2013-07-19 3,744,455 8,310 0.10 172 3,724,565,712 104,620,114 27.94 2013-07-17
1122 2013-07-18 3,736,145 1,847 0.10 171 3,724,565,712 105,844,508 28.33 2013-07-16
1123 2013-07-16 3,734,298 -923 0.10 170 3,724,565,712 108,380,371 29.02 2013-07-12
1124 2013-07-15 3,735,221 4,617 0.10 171 3,724,565,712 107,436,349 28.76 2013-07-11
1125 2013-07-12 3,730,604 -1,847 0.10 169 3,724,565,712 104,071,515 27.90 2013-07-10
1126 2013-07-11 3,732,451 -4,617 0.10 170 3,724,565,712 102,021,178 27.33 2013-07-09
1127 2013-07-09 3,737,068 10,157 0.10 171 3,724,565,712 98,262,215 26.29 2013-07-05
1128 2013-07-08 3,726,911 -2,770 0.10 167 3,724,565,712 99,932,449 26.81 2013-07-04
1129 2013-07-05 3,729,681 36,013 0.10 168 3,724,565,712 97,583,297 26.16 2013-07-03
1130 2013-07-04 3,693,668 68,332 0.10 166 3,724,565,712 103,201,125 27.94 2013-07-02
1131 2013-07-03 3,625,336 -4,617 0.10 164 3,724,565,712 108,044,723 29.80 2013-06-28
1132 2013-06-28 3,629,953 2,770 0.10 164 3,724,565,712 102,364,377 28.20 2013-06-26
1133 2013-06-27 3,627,183 924 0.10 165 3,724,565,712 98,515,341 27.16 2013-06-25
1134 2013-06-26 3,626,259 -4,617 0.10 164 3,724,565,712 98,647,327 27.20 2013-06-24
1135 2013-06-25 3,630,876 -3,215,303 0.10 165 3,724,565,712 102,704,969 28.29 2013-06-21
1136 2013-06-24 6,846,179 1,847 0.18 162 3,724,565,712 193,061,687 28.20 2013-06-20
1137 2013-06-21 6,844,332 -13,851 0.18 162 3,724,565,712 201,904,054 29.50 2013-06-19
1138 2013-06-20 6,858,183 1,846 0.18 162 3,724,565,712 206,471,795 30.11 2013-06-18
1139 2013-06-18 6,856,337 -36,936 0.18 161 3,724,565,712 205,525,214 29.98 2013-06-14
1140 2013-06-17 6,893,273 3,694 0.19 162 3,724,565,712 207,229,609 30.06 2013-06-13
1141 2013-06-14 6,889,579 -27,703 0.18 161 3,724,565,712 210,699,859 30.58 2013-06-11
1142 2013-06-13 6,917,282 25,856 0.19 161 3,724,565,712 215,442,426 31.15 2013-06-10
1143 2013-06-11 6,891,426 2,770 0.19 160 3,724,565,712 215,234,170 31.23 2013-06-07
1144 2013-06-07 6,888,656 -4,617 0.18 158 3,724,565,712 217,833,273 31.62 2013-06-05
1145 2013-06-06 6,893,273 -23,085 0.19 159 3,724,565,712 220,069,484 31.93 2013-06-04
1146 2013-06-05 6,916,358 -23,085 0.19 160 3,724,565,712 221,705,284 32.06 2013-06-03
1147 2013-06-04 6,939,443 4,617 0.19 160 3,724,565,712 223,948,287 32.27 2013-05-31
1148 2013-05-31 6,934,826 -5,541 0.19 160 3,724,565,712 221,996,877 32.01 2013-05-29
1149 2013-05-30 6,940,367 -2,730 0.19 160 3,724,565,712 224,579,389 32.36 2013-05-28
1150 2013-05-29 6,943,097 -46,170 0.19 159 3,724,565,712 222,562,408 32.06 2013-05-27
1151 2013-05-28 6,989,267 -924 0.19 160 3,724,565,712 223,436,877 31.97 2013-05-24
1152 2013-05-27 6,990,191 -23,085 0.19 158 3,724,565,712 224,072,016 32.06 2013-05-23
1153 2013-05-23 7,013,276 107,386 0.19 158 3,724,565,712 241,510,716 34.44 2013-05-21
1154 2013-05-20 6,905,890 -4,548 0.19 156 3,661,635,441 233,256,948 33.78 2013-05-15
1155 2013-05-16 6,910,438 18,190 0.19 156 3,661,635,441 231,890,964 33.56 2013-05-14
1156 2013-05-14 6,892,248 910 0.19 153 3,661,635,441 234,311,769 34.00 2013-05-10
1157 2013-05-13 6,891,338 -910 0.19 153 3,661,635,441 231,856,192 33.64 2013-05-09
1158 2013-05-10 6,892,248 1,819 0.19 154 3,661,635,441 232,796,169 33.78 2013-05-08
1159 2013-05-08 6,890,429 -4,547 0.19 154 3,661,635,441 230,310,409 33.42 2013-05-06
1160 2013-05-07 6,894,976 2,728 0.19 154 3,661,635,441 230,765,631 33.47 2013-05-03
1161 2013-05-06 6,892,248 910 0.19 153 3,661,635,441 228,552,489 33.16 2013-05-02
1162 2013-05-03 6,891,338 16,371 0.19 152 3,661,635,441 230,037,712 33.38 2013-04-30
1163 2013-04-30 6,874,967 5,457 0.19 151 3,661,635,441 223,746,397 32.55 2013-04-26
1164 2013-04-26 6,869,510 909 0.19 150 3,661,408,065 219,943,359 32.02 2013-04-24
1165 2013-04-24 6,868,601 2,729 0.19 149 3,661,408,065 223,539,215 32.55 2013-04-22
1166 2013-04-23 6,865,872 5,457 0.19 148 3,661,408,065 226,168,039 32.94 2013-04-19
1167 2013-04-22 6,860,415 10,914 0.19 146 3,661,408,065 222,065,921 32.37 2013-04-18
1168 2013-04-19 6,849,501 28,195 0.19 146 3,661,408,065 227,436,204 33.20 2013-04-17
1169 2013-04-18 6,821,306 44,566 0.19 144 3,661,408,065 237,299,995 34.79 2013-04-16
1170 2013-04-17 6,776,740 1,819 0.19 144 3,661,408,065 239,922,190 35.40 2013-04-15
1171 2013-04-16 6,774,921 -1,819 0.19 144 3,661,408,065 241,645,550 35.67 2013-04-12
1172 2013-04-12 6,776,740 2,728 0.19 145 3,661,408,065 243,796,710 35.98 2013-04-10
1173 2013-04-10 6,774,012 7,276 0.19 143 3,661,408,065 239,229,768 35.32 2013-04-08
1174 2013-04-09 6,766,736 1,819 0.18 144 3,661,408,065 238,080,011 35.18 2013-04-05
1175 2013-04-05 6,764,917 -1,364 0.18 143 3,661,408,065 246,941,611 36.50 2013-04-02
1176 2013-04-03 6,766,281 -4,547 0.18 144 3,661,408,065 245,503,502 36.28 2013-03-28
1177 2013-04-02 6,770,828 909 0.18 143 3,661,408,065 246,561,822 36.42 2013-03-27
1178 2013-03-28 6,769,919 -909 0.18 143 3,661,408,065 250,697,081 37.03 2013-03-26
1179 2013-03-26 6,770,828 -16,372 0.18 144 3,661,408,065 248,050,722 36.64 2013-03-22
1180 2013-03-25 6,787,200 66,394 0.19 146 3,661,408,065 241,486,514 35.58 2013-03-21
1181 2013-03-20 6,720,806 -40,927 0.18 145 3,661,408,065 234,986,115 34.96 2013-03-18
1182 2013-03-19 6,761,733 1,819 0.18 145 3,661,408,065 241,472,545 35.71 2013-03-15
1183 2013-03-18 6,759,914 -9,095 0.18 143 3,661,408,065 242,002,186 35.80 2013-03-14
1184 2013-03-15 6,769,009 -1,819 0.18 143 3,661,408,065 236,969,184 35.01 2013-03-13
1185 2013-03-14 6,770,828 13,642 0.18 143 3,661,408,065 239,712,883 35.40 2013-03-12
1186 2013-03-12 6,757,186 -3,638 0.18 143 3,661,408,065 241,607,345 35.76 2013-03-08
1187 2013-03-08 6,760,824 910 0.18 143 3,661,408,065 239,061,363 35.36 2013-03-06
1188 2013-03-06 6,759,914 -5,457 0.18 142 3,661,408,065 244,677,886 36.20 2013-03-04
1189 2013-03-05 6,765,371 -910 0.18 144 3,661,408,065 243,685,244 36.02 2013-03-01
1190 2013-03-01 6,766,281 -2,728 0.18 144 3,661,408,065 234,195,462 34.61 2013-02-27
1191 2013-02-28 6,769,009 1,819 0.18 143 3,661,408,065 234,587,584 34.66 2013-02-26
1192 2013-02-27 6,767,190 7,276 0.18 143 3,661,408,065 236,310,264 34.92 2013-02-25
1193 2013-02-26 6,759,914 3,638 0.18 143 3,661,408,065 232,785,886 34.44 2013-02-22
1194 2013-02-22 6,756,276 9,095 0.18 143 3,661,408,065 239,197,687 35.40 2013-02-20
1195 2013-02-21 6,747,181 1,819 0.18 143 3,661,408,065 238,282,210 35.32 2013-02-19
1196 2013-02-20 6,745,362 -1,819 0.18 142 3,661,408,065 242,964,530 36.02 2013-02-18
1197 2013-02-18 6,747,181 3,638 0.18 143 3,661,408,065 237,391,990 35.18 2013-02-14
1198 2013-02-08 6,743,543 909 0.18 143 3,661,408,065 239,043,471 35.45 2013-02-06
1199 2013-02-07 6,742,634 2,729 0.18 142 3,661,408,065 238,418,169 35.36 2013-02-05
1200 2013-02-06 6,739,905 10,004 0.18 142 3,661,408,065 240,989,452 35.76 2013-02-04
1201 2013-02-05 6,729,901 910 0.18 141 3,661,408,065 241,815,673 35.93 2013-02-01
1202 2013-02-04 6,728,991 3,638 0.18 140 3,661,408,065 238,527,635 35.45 2013-01-31
1203 2013-01-31 6,725,353 -4,548 0.18 139 3,661,408,065 248,455,196 36.94 2013-01-29
1204 2013-01-30 6,729,901 31,833 0.18 140 3,661,408,065 242,999,593 36.11 2013-01-28
1205 2013-01-28 6,698,068 2,729 0.18 137 3,661,408,065 242,439,344 36.20 2013-01-24
1206 2013-01-24 6,695,339 -2,729 0.18 136 3,661,408,065 252,057,746 37.65 2013-01-22
1207 2013-01-23 6,698,068 -8,185 0.18 137 3,661,408,065 252,160,484 37.65 2013-01-21
1208 2013-01-21 6,706,253 4,547 0.18 137 3,661,408,065 243,620,424 36.33 2013-01-17
1209 2013-01-11 6,701,706 13,643 0.18 136 3,661,408,065 239,328,883 35.71 2013-01-09
1210 2013-01-08 6,688,063 22,737 0.18 135 3,661,408,065 244,136,189 36.50 2013-01-04
1211 2013-01-04 6,665,326 -9,095 0.18 134 3,661,408,065 244,478,774 36.68 2013-01-02
1212 2013-01-03 6,674,421 -5,457 0.18 135 3,661,408,065 237,473,871 35.58 2012-12-31
1213 2012-12-28 6,679,878 -90,950 0.18 135 3,660,043,803 236,199,129 35.36 2012-12-24
1214 2012-12-21 6,770,828 -910 0.18 136 3,660,043,803 238,223,983 35.18 2012-12-19
1215 2012-12-20 6,771,738 9,095 0.19 137 3,660,043,803 236,469,080 34.92 2012-12-18
1216 2012-12-18 6,762,643 -23,647 0.18 136 3,660,043,803 237,638,583 35.14 2012-12-14
1217 2012-12-17 6,786,290 4,547 0.19 137 3,660,043,803 237,275,696 34.96 2012-12-13
1218 2012-12-14 6,781,743 -14,552 0.19 136 3,660,043,803 239,502,795 35.32 2012-12-12
1219 2012-12-12 6,796,295 -2,728 0.19 137 3,660,043,803 241,810,111 35.58 2012-12-10
1220 2012-12-11 6,799,023 -19,100 0.19 137 3,660,043,803 245,794,432 36.15 2012-12-07
1221 2012-12-10 6,818,123 10,914 0.19 137 3,660,043,803 238,088,844 34.92 2012-12-06
1222 2012-12-07 6,807,209 910 0.19 136 3,660,043,803 236,809,588 34.79 2012-12-05
1223 2012-12-06 6,806,299 -26,376 0.19 136 3,660,043,803 235,879,910 34.66 2012-12-04
1224 2012-12-05 6,832,675 -10,914 0.19 136 3,660,043,803 234,991,000 34.39 2012-12-03
1225 2012-12-04 6,843,589 1,819 0.19 136 3,660,043,803 237,473,217 34.70 2012-11-30
1226 2012-12-03 6,841,770 1,819 0.19 135 3,660,043,803 237,710,998 34.74 2012-11-29
1227 2012-11-30 6,839,951 -40,928 0.19 134 3,660,043,803 235,542,058 34.44 2012-11-28
1228 2012-11-29 6,880,879 2,729 0.19 135 3,660,043,803 233,017,404 33.86 2012-11-27
1229 2012-11-28 6,878,150 7,276 0.19 134 3,660,043,803 230,504,988 33.51 2012-11-26
1230 2012-11-23 6,870,874 9,095 0.19 133 3,660,043,803 232,376,410 33.82 2012-11-21
1231 2012-11-21 6,861,779 -90,951 0.19 133 3,660,043,803 232,068,812 33.82 2012-11-19
1232 2012-11-20 6,952,730 -18,190 0.19 133 3,660,043,803 228,111,881 32.81 2012-11-16
1233 2012-11-19 6,970,920 -27,285 0.19 134 3,660,043,803 229,934,996 32.98 2012-11-15
1234 2012-11-16 6,998,205 27,285 0.19 135 3,660,043,803 230,834,988 32.98 2012-11-14
1235 2012-11-15 6,970,920 -11,824 0.19 135 3,660,043,803 226,562,616 32.50 2012-11-13
1236 2012-11-14 6,982,744 1,819 0.19 136 3,660,043,803 232,167,609 33.25 2012-11-12
1237 2012-11-09 6,980,925 4,548 0.19 136 3,660,043,803 230,265,009 32.98 2012-11-07
1238 2012-11-08 6,976,377 10,004 0.19 136 3,660,043,803 229,501,354 32.90 2012-11-06
1239 2012-11-07 6,966,373 -17,280 0.19 132 3,660,043,803 229,785,013 32.98 2012-11-05
1240 2012-11-06 6,983,653 -30,014 0.19 133 3,660,043,803 229,740,712 32.90 2012-11-02
1241 2012-11-05 7,013,667 6,367 0.19 134 3,660,043,803 227,951,941 32.50 2012-11-01
1242 2012-11-02 7,007,300 -68,213 0.19 136 3,660,043,803 221,889,586 31.67 2012-10-31
1243 2012-11-01 7,075,513 -12,734 0.19 138 3,660,043,803 224,049,584 31.67 2012-10-30
1244 2012-10-31 7,088,247 -19,099 0.19 140 3,660,043,803 216,971,052 30.61 2012-10-29
1245 2012-10-30 7,107,346 909 0.19 143 3,660,043,803 216,617,932 30.48 2012-10-26
1246 2012-10-29 7,106,437 -1,819 0.19 143 3,660,043,803 217,215,308 30.57 2012-10-25
1247 2012-10-24 7,108,256 3,638 0.19 143 3,660,043,803 217,583,527 30.61 2012-10-19
1248 2012-10-22 7,104,618 -2,728 0.19 142 3,660,043,803 215,597,408 30.35 2012-10-18
1249 2012-10-17 7,107,346 -910 0.19 143 3,660,043,803 216,305,352 30.43 2012-10-15
1250 2012-10-12 7,108,256 -4,547 0.19 144 3,660,043,803 214,457,327 30.17 2012-10-10
1251 2012-10-11 7,112,803 -910 0.19 145 3,660,043,803 213,656,051 30.04 2012-10-09
1252 2012-10-05 7,113,713 4,548 0.19 144 3,660,043,803 210,554,786 29.60 2012-10-03
1253 2012-10-04 7,109,165 -910 0.19 143 3,660,043,803 212,296,132 29.86 2012-09-28
1254 2012-09-28 7,110,075 13,643 0.19 143 3,652,851,418 209,509,007 29.47 2012-09-26
1255 2012-09-26 7,096,432 -1,819 0.19 142 3,652,851,418 212,227,995 29.91 2012-09-24
1256 2012-09-21 7,098,251 10,004 0.19 142 3,652,851,418 213,843,295 30.13 2012-09-19
1257 2012-09-19 7,088,247 -24,556 0.19 141 3,652,851,418 217,906,272 30.74 2012-09-17
1258 2012-09-18 7,112,803 909 0.19 141 3,652,851,418 218,035,531 30.65 2012-09-14
1259 2012-09-17 7,111,894 -97,317 0.19 141 3,652,851,418 215,818,206 30.35 2012-09-13
1260 2012-09-13 7,209,211 15,462 0.20 142 3,652,851,418 216,551,977 30.04 2012-09-11
1261 2012-09-11 7,193,749 -7,277 0.20 141 3,652,851,418 216,720,286 30.13 2012-09-07
1262 2012-09-10 7,201,026 -3,638 0.20 141 3,652,851,418 213,455,814 29.64 2012-09-06
1263 2012-09-07 7,204,664 -909 0.20 143 3,652,851,418 212,296,213 29.47 2012-09-05
1264 2012-09-05 7,205,573 -1,819 0.20 145 3,652,851,418 213,273,698 29.60 2012-09-03
1265 2012-09-04 7,207,392 -1,819 0.20 145 3,652,851,418 210,157,738 29.16 2012-08-31
1266 2012-08-30 7,209,211 9,095 0.20 144 3,650,948,728 210,210,777 29.16 2012-08-28
1267 2012-08-29 7,200,116 -13,643 0.20 144 3,650,948,728 211,528,879 29.38 2012-08-27
1268 2012-08-28 7,213,759 -222,829 0.20 147 3,650,948,728 213,198,731 29.55 2012-08-24
1269 2012-08-27 7,436,588 -103,684 0.20 154 3,650,948,728 216,186,661 29.07 2012-08-23
1270 2012-08-24 7,540,272 -3,638 0.21 156 3,650,948,728 216,547,865 28.72 2012-08-22
1271 2012-08-23 7,543,910 -3,638 0.21 157 3,650,948,728 216,652,344 28.72 2012-08-21
1272 2012-08-22 7,547,548 9,095 0.21 157 3,650,948,728 207,794,443 27.53 2012-08-20
1273 2012-08-21 7,538,453 -4,547 0.21 158 3,650,948,728 205,886,345 27.31 2012-08-17
1274 2012-08-17 7,543,000 909 0.21 159 3,650,948,728 205,347,051 27.22 2012-08-15
1275 2012-08-16 7,542,091 201,911 0.21 158 3,650,948,728 207,312,505 27.49 2012-08-14
1276 2012-08-14 7,340,180 1,819 0.20 157 3,650,948,728 202,730,955 27.62 2012-08-10
1277 2012-08-13 7,338,361 4,547 0.20 156 3,650,948,728 201,389,756 27.44 2012-08-09
1278 2012-08-10 7,333,814 -2,728 0.20 155 3,650,948,728 202,877,671 27.66 2012-08-08
1279 2012-08-06 7,336,542 -6,367 0.20 155 3,650,948,728 203,921,116 27.80 2012-08-02
1280 2012-08-03 7,342,909 -10,914 0.20 157 3,650,948,728 204,421,029 27.84 2012-08-01
1281 2012-08-02 7,353,823 3,638 0.20 157 3,650,948,728 203,107,766 27.62 2012-07-31
1282 2012-07-31 7,350,185 3,638 0.20 157 3,650,948,728 200,421,207 27.27 2012-07-27
1283 2012-07-30 7,346,547 4,548 0.20 156 3,650,948,728 197,091,007 26.83 2012-07-26
1284 2012-07-27 7,341,999 1,819 0.20 155 3,650,948,728 196,000,295 26.70 2012-07-25
1285 2012-07-24 7,340,180 10,004 0.20 155 3,650,948,728 197,888,655 26.96 2012-07-20
1286 2012-07-23 7,330,176 3,638 0.20 155 3,650,948,728 197,618,951 26.96 2012-07-19
1287 2012-07-20 7,326,538 910 0.20 156 3,650,948,728 196,231,992 26.78 2012-07-18
1288 2012-07-18 7,325,628 909 0.20 155 3,650,948,728 198,140,699 27.05 2012-07-16
1289 2012-07-17 7,324,719 1,819 0.20 155 3,650,948,728 197,471,832 26.96 2012-07-13
1290 2012-07-16 7,322,900 2,729 0.20 154 3,650,948,728 196,134,553 26.78 2012-07-12
1291 2012-07-13 7,320,171 5,457 0.20 154 3,650,948,728 197,671,160 27.00 2012-07-11
1292 2012-07-10 7,314,714 -15,462 0.20 153 3,650,948,728 197,845,501 27.05 2012-07-06
1293 2012-07-05 7,330,176 3,638 0.20 154 3,650,948,728 199,875,611 27.27 2012-07-03
1294 2012-07-04 7,326,538 6,367 0.20 153 3,650,948,728 198,809,752 27.14 2012-06-29
1295 2012-07-03 7,320,171 -9,095 0.20 152 3,650,948,728 197,349,220 26.96 2012-06-28
1296 2012-06-28 7,329,266 -5,457 0.20 153 3,650,948,728 198,883,778 27.14 2012-06-26
1297 2012-06-27 7,334,723 909 0.20 154 3,650,948,728 200,322,177 27.31 2012-06-25
1298 2012-06-26 7,333,814 22,738 0.20 153 3,650,948,728 200,619,890 27.36 2012-06-22
1299 2012-06-25 7,311,076 1,819 0.20 152 3,650,948,728 203,534,822 27.84 2012-06-21
1300 2012-06-22 7,309,257 -4,547 0.20 152 3,650,948,728 210,234,842 28.76 2012-06-20
1301 2012-06-21 7,313,804 1,819 0.20 153 3,650,948,728 208,757,327 28.54 2012-06-19
1302 2012-06-20 7,311,985 -4,548 0.20 152 3,650,948,728 209,991,727 28.72 2012-06-18
1303 2012-06-19 7,316,533 9,095 0.20 153 3,650,948,728 212,696,581 29.07 2012-06-15
1304 2012-06-18 7,307,438 -9,095 0.20 153 3,650,948,728 208,575,623 28.54 2012-06-14
1305 2012-06-15 7,316,533 2,729 0.20 153 3,650,948,728 211,087,681 28.85 2012-06-13
1306 2012-06-14 7,313,804 9,095 0.20 154 3,650,948,728 206,505,707 28.24 2012-06-12
1307 2012-06-11 7,304,709 909 0.20 153 3,650,948,728 200,466,230 27.44 2012-06-07
1308 2012-06-08 7,303,800 4,548 0.20 152 3,650,948,728 200,441,284 27.44 2012-06-06
1309 2012-06-07 7,299,252 1,819 0.20 152 3,650,948,728 197,427,291 27.05 2012-06-05
1310 2012-06-06 7,297,433 -20,009 0.20 151 3,650,948,728 196,094,331 26.87 2012-06-04
1311 2012-06-05 7,317,442 -4,548 0.20 152 3,650,948,728 209,504,806 28.63 2012-06-01
1312 2012-06-04 7,321,990 -2,729 0.20 153 3,650,948,728 213,499,259 29.16 2012-05-31
1313 2012-05-31 7,324,719 -9,095 0.20 152 3,650,948,728 212,612,413 29.03 2012-05-29
1314 2012-05-30 7,333,814 -10,004 0.20 152 3,650,948,728 208,038,311 28.37 2012-05-28
1315 2012-05-29 7,343,818 2,728 0.20 154 3,650,948,728 201,216,535 27.40 2012-05-25
1316 2012-05-28 7,341,090 910 0.20 155 3,650,948,728 197,267,469 26.87 2012-05-24
1317 2012-05-25 7,340,180 11,823 0.20 154 3,650,948,728 201,762,495 27.49 2012-05-23
1318 2012-05-24 7,328,357 27,286 0.20 153 3,650,948,728 204,015,912 27.84 2012-05-22
1319 2012-05-23 7,301,071 4,547 0.20 153 3,650,948,728 193,302,191 26.48 2012-05-21
1320 2012-05-22 7,296,524 -9,095 0.20 152 3,650,948,728 189,651,905 25.99 2012-05-18
1321 2012-05-21 7,305,619 5,457 0.20 154 3,650,948,728 201,519,363 27.58 2012-05-17
1322 2012-05-18 7,300,162 153,585 0.20 153 3,650,948,728 200,715,041 27.49 2012-05-16
1323 2012-05-17 7,146,577 2,680 0.20 151 3,585,753,215 204,492,783 28.61 2012-05-15
1324 2012-05-16 7,143,897 10,719 0.20 150 3,585,753,215 201,856,898 28.26 2012-05-14
1325 2012-05-15 7,133,178 893 0.20 148 3,585,753,215 201,873,443 28.30 2012-05-11
1326 2012-05-14 7,132,285 -10,719 0.20 146 3,585,753,215 205,041,971 28.75 2012-05-10
1327 2012-05-11 7,143,004 46,450 0.20 143 3,585,753,215 207,909,005 29.11 2012-05-09
1328 2012-05-10 7,096,554 12,506 0.20 141 3,585,753,215 208,463,681 29.38 2012-05-08
1329 2012-05-09 7,084,048 4,466 0.20 138 3,585,753,215 207,144,653 29.24 2012-05-07
1330 2012-05-08 7,079,582 -6,253 0.20 137 3,585,753,215 212,086,383 29.96 2012-05-04
1331 2012-05-07 7,085,835 893 0.20 137 3,585,753,215 213,542,907 30.14 2012-05-03
1332 2012-05-04 7,084,942 894 0.20 136 3,585,753,215 214,785,035 30.32 2012-05-02
1333 2012-05-03 7,084,048 -10,719 0.20 135 3,585,753,215 216,978,472 30.63 2012-04-30
1334 2012-05-02 7,094,767 75,927 0.20 136 3,585,753,215 213,176,687 30.05 2012-04-27
1335 2012-04-30 7,018,840 -4,466 0.20 135 3,585,753,215 207,752,306 29.60 2012-04-26
1336 2012-04-27 7,023,306 2,680 0.20 136 3,585,753,215 206,626,496 29.42 2012-04-25
1337 2012-04-26 7,020,626 7,146 0.20 136 3,585,753,215 201,203,190 28.66 2012-04-24
1338 2012-04-25 7,013,480 3,573 0.20 135 3,585,753,215 204,138,994 29.11 2012-04-23
1339 2012-04-24 7,009,907 893 0.20 135 3,585,753,215 206,546,196 29.46 2012-04-20
1340 2012-04-23 7,009,014 70,568 0.20 135 3,585,753,215 207,147,604 29.55 2012-04-19
1341 2012-04-20 6,938,446 122,378 0.19 134 3,585,753,215 203,508,505 29.33 2012-04-18
1342 2012-04-19 6,816,068 2,679 0.19 132 3,585,753,215 200,224,309 29.38 2012-04-17
1343 2012-04-18 6,813,389 59,849 0.19 132 3,585,753,215 205,027,213 30.09 2012-04-16
1344 2012-04-17 6,753,540 5,360 0.19 130 3,585,753,215 206,552,869 30.58 2012-04-13
1345 2012-04-16 6,748,180 3,573 0.19 128 3,585,753,215 209,410,736 31.03 2012-04-12
1346 2012-04-13 6,744,607 17,865 0.21 127 3,228,446,703 209,601,878 31.08 2012-04-11
1347 2012-04-12 6,726,742 12,506 0.21 126 3,228,446,703 210,251,568 31.26 2012-04-10
1348 2012-04-11 6,714,236 4,466 0.21 124 3,228,446,703 208,357,380 31.03 2012-04-05
1349 2012-04-10 6,709,770 10,720 0.21 123 3,228,446,703 206,416,030 30.76 2012-04-03
1350 2012-04-05 6,699,050 2,679 0.21 123 3,228,446,703 212,685,805 31.75 2012-04-02
1351 2012-04-03 6,696,371 -162,574 0.21 123 3,228,446,703 209,902,010 31.35 2012-03-30
1352 2012-04-02 6,858,945 45,556 0.21 126 3,228,446,703 208,855,196 30.45 2012-03-29
1353 2012-03-30 6,813,389 88,434 0.21 127 3,228,446,703 207,468,013 30.45 2012-03-28
1354 2012-03-29 6,724,955 -21,439 0.21 126 3,228,446,703 205,678,614 30.58 2012-03-27
1355 2012-03-28 6,746,394 894 0.21 127 3,228,446,703 203,313,312 30.14 2012-03-26
1356 2012-03-27 6,745,500 -894 0.21 127 3,228,446,703 209,025,510 30.99 2012-03-23
1357 2012-03-23 6,746,394 -893 0.21 127 3,228,446,703 209,959,513 31.12 2012-03-21
1358 2012-03-22 6,747,287 1,787 0.21 127 3,228,446,703 210,893,724 31.26 2012-03-20
1359 2012-03-21 6,745,500 -23,225 0.21 126 3,228,446,703 211,441,990 31.35 2012-03-19
1360 2012-03-19 6,768,725 -3,573 0.21 126 3,228,446,703 209,138,992 30.90 2012-03-15
1361 2012-03-16 6,772,298 -4,467 0.21 127 3,228,446,703 205,003,751 30.27 2012-03-14
1362 2012-03-15 6,776,765 -15,185 0.21 128 3,228,446,703 203,014,751 29.96 2012-03-13
1363 2012-03-14 6,791,950 -4,467 0.21 133 3,228,446,703 199,515,835 29.38 2012-03-12
1364 2012-03-13 6,796,417 -10,719 0.21 134 3,228,446,703 199,647,055 29.38 2012-03-09
1365 2012-03-12 6,807,136 -1,786 0.21 136 3,228,446,703 197,218,549 28.97 2012-03-08
1366 2012-03-09 6,808,922 1,786 0.21 137 3,228,446,703 193,611,493 28.43 2012-03-07
1367 2012-03-07 6,807,136 894 0.21 138 3,228,446,703 195,084,809 28.66 2012-03-05
1368 2012-03-06 6,806,242 13,399 0.21 138 3,228,446,703 198,716,547 29.20 2012-03-02
1369 2012-03-05 6,792,843 -93,793 0.21 137 3,228,446,703 197,716,987 29.11 2012-03-01
1370 2012-03-01 6,886,636 8,932 0.21 137 3,228,446,703 200,446,988 29.11 2012-02-28
1371 2012-02-28 6,877,704 -29,478 0.21 136 3,228,446,703 202,650,848 29.46 2012-02-24
1372 2012-02-27 6,907,182 2,680 0.21 138 3,228,446,703 201,663,614 29.20 2012-02-23
1373 2012-02-24 6,904,502 -6,253 0.21 138 3,228,446,703 199,730,288 28.93 2012-02-22
1374 2012-02-22 6,910,755 -104,512 0.21 138 3,228,446,703 195,888,192 28.35 2012-02-20
1375 2012-02-21 7,015,267 -3,573 0.22 140 3,228,446,703 196,965,787 28.08 2012-02-17
1376 2012-02-17 7,018,840 -2,680 0.22 139 3,228,446,703 198,637,605 28.30 2012-02-15
1377 2012-02-13 7,021,520 -893 0.22 139 3,228,446,703 199,656,711 28.43 2012-02-09
1378 2012-02-10 7,022,413 1,787 0.22 140 3,228,446,703 201,254,404 28.66 2012-02-08
1379 2012-02-08 7,020,626 -9,826 0.22 140 3,228,446,703 199,316,910 28.39 2012-02-06
1380 2012-02-07 7,030,452 -46,450 0.22 142 3,228,446,703 197,077,312 28.03 2012-02-03
1381 2012-02-06 7,076,902 43,770 0.22 143 3,228,446,703 196,477,997 27.76 2012-02-02
1382 2012-02-03 7,033,132 16,972 0.22 143 3,228,446,703 189,593,878 26.96 2012-02-01
1383 2012-01-31 7,016,160 12,506 0.22 141 3,228,446,703 194,791,600 27.76 2012-01-27
1384 2012-01-30 7,003,654 -894 0.22 142 3,228,446,703 197,580,592 28.21 2012-01-26
1385 2012-01-27 7,004,548 -3,573 0.22 142 3,228,446,703 193,214,573 27.58 2012-01-20
1386 2012-01-20 7,008,121 -6,252 0.22 142 3,228,446,703 193,940,771 27.67 2012-01-18
1387 2012-01-19 7,014,373 -21,439 0.22 142 3,228,446,703 186,261,287 26.55 2012-01-17
1388 2012-01-18 7,035,812 -4,466 0.22 143 3,228,446,703 183,679,983 26.11 2012-01-16
1389 2012-01-16 7,040,278 -2,680 0.22 144 3,228,446,703 183,166,055 26.02 2012-01-12
1390 2012-01-12 7,042,958 4,466 0.22 145 3,228,446,703 179,451,220 25.48 2012-01-10
1391 2012-01-10 7,038,492 -4,466 0.22 144 3,228,446,703 176,500,808 25.08 2012-01-06
1392 2011-12-30 7,042,958 -4,466 0.22 145 3,202,988,614 175,035,900 24.85 2011-12-28
1393 2011-12-29 7,047,424 -8,933 0.22 146 3,201,872,031 179,880,592 25.52 2011-12-23
1394 2011-12-28 7,056,357 -5,360 0.22 146 3,201,872,031 180,740,560 25.61 2011-12-22
1395 2011-12-23 7,061,717 -30,371 0.22 147 3,201,872,031 174,237,230 24.67 2011-12-21
1396 2011-12-22 7,092,088 -3,573 0.32 151 2,221,787,060 160,377,908 22.61 2011-12-20
1397 2011-12-21 7,095,661 -4,466 0.32 152 2,221,787,060 160,140,967 22.57 2011-12-19
1398 2011-12-20 7,100,127 4,466 0.32 153 2,221,787,060 163,739,099 23.06 2011-12-16
1399 2011-12-19 7,095,661 894 0.32 152 2,221,787,060 158,393,397 22.32 2011-12-15
1400 2011-12-16 7,094,767 -21,439 0.32 151 2,221,787,060 161,391,590 22.75 2011-12-14
1401 2011-12-15 7,116,206 66,995 0.32 150 2,221,787,060 161,241,964 22.66 2011-12-13
1402 2011-12-09 7,049,211 4,466 0.32 150 2,221,787,060 164,458,863 23.33 2011-12-07
1403 2011-12-08 7,044,745 10,720 0.32 149 2,221,787,060 162,461,911 23.06 2011-12-06
1404 2011-12-06 7,034,025 8,932 0.32 146 2,218,973,271 171,034,132 24.32 2011-12-02
1405 2011-12-05 7,025,093 -4,466 0.32 145 2,218,644,549 171,131,528 24.36 2011-12-01
1406 2011-12-02 7,029,559 -1,787 0.32 146 2,218,644,549 158,963,900 22.61 2011-11-30
1407 2011-12-01 7,031,346 -2,679 0.32 147 2,218,644,549 162,467,771 23.11 2011-11-29
1408 2011-11-29 7,034,025 13,399 0.32 148 2,218,644,549 158,119,953 22.48 2011-11-25
1409 2011-11-25 7,020,626 6,253 0.32 147 2,218,644,549 161,905,692 23.06 2011-11-23
1410 2011-11-24 7,014,373 8,932 0.32 147 2,218,644,549 167,415,289 23.87 2011-11-22
1411 2011-11-22 7,005,441 -4,466 0.32 145 2,218,644,549 170,652,805 24.36 2011-11-18
1412 2011-11-17 7,009,907 -1,787 0.32 146 2,217,148,328 173,900,596 24.81 2011-11-15
1413 2011-11-16 7,011,694 -893 0.32 147 2,216,413,170 173,316,968 24.72 2011-11-14
1414 2011-11-14 7,012,587 1,787 0.32 147 2,215,862,025 166,744,621 23.78 2011-11-10
1415 2011-11-11 7,010,800 4,466 0.32 146 2,215,799,496 174,236,690 24.85 2011-11-09
1416 2011-11-09 7,006,334 893 0.32 145 2,214,682,913 169,419,598 24.18 2011-11-07
1417 2011-11-07 7,005,441 -5,359 0.32 145 2,214,414,933 165,006,204 23.55 2011-11-03
1418 2011-11-04 7,010,800 8,932 0.32 147 2,214,414,933 169,841,530 24.23 2011-11-02
1419 2011-11-03 7,001,868 39,304 0.32 145 2,214,414,933 166,489,746 23.78 2011-11-01
1420 2011-11-02 6,962,564 -7,146 0.31 146 2,214,414,933 172,414,339 24.76 2011-10-31
1421 2011-10-31 6,969,710 -893 0.31 146 2,213,566,330 176,960,696 25.39 2011-10-27
1422 2011-10-28 6,970,603 -3,573 0.31 146 2,213,560,077 171,676,989 24.63 2011-10-26
1423 2011-10-24 6,974,176 1,786 0.32 146 2,212,973,201 158,648,389 22.75 2011-10-20
1424 2011-10-21 6,972,390 893 0.32 145 2,212,973,201 164,539,941 23.60 2011-10-19
1425 2011-10-19 6,971,497 15,186 0.32 145 2,212,973,201 173,884,268 24.94 2011-10-17
1426 2011-10-18 6,956,311 4,466 0.31 143 2,212,973,201 166,340,996 23.91 2011-10-14
1427 2011-10-17 6,951,845 -4,466 0.31 142 2,212,973,201 174,639,304 25.12 2011-10-13
1428 2011-10-14 6,956,311 -66,995 0.31 142 2,212,973,201 166,340,996 23.91 2011-10-12
1429 2011-10-13 7,023,306 -1,385,456 0.32 142 2,212,973,201 168,257,497 23.96 2011-10-11
1430 2011-10-12 8,408,762 -1,280,944 0.38 143 2,212,973,201 196,930,417 23.42 2011-10-10
1431 2011-10-11 9,689,706 3,573 0.44 143 2,212,973,201 233,438,200 24.09 2011-10-07
1432 2011-10-07 9,686,133 -43,770 0.44 142 2,212,973,201 213,616,952 22.05 2011-10-04
1433 2011-10-06 9,729,903 -4,466 0.44 142 2,212,973,201 223,514,101 22.97 2011-10-03
1434 2011-10-04 9,734,369 -90,220 0.44 142 2,212,973,201 237,129,593 24.36 2011-09-30
1435 2011-10-03 9,824,589 25,905 0.44 143 2,212,973,201 243,286,815 24.76 2011-09-28
1436 2011-09-30 9,798,684 -11,613 0.44 141 2,212,973,201 238,257,528 24.32 2011-09-27
1437 2011-09-28 9,810,297 -67,888 0.44 140 2,212,973,201 222,285,801 22.66 2011-09-26
1438 2011-09-27 9,878,185 -26,798 0.45 141 2,212,901,740 233,113,176 23.60 2011-09-23
1439 2011-09-26 9,904,983 -78,608 0.45 142 2,212,631,080 234,189,116 23.64 2011-09-22
1440 2011-09-23 9,983,591 -66,995 0.45 146 2,212,631,080 248,118,310 24.85 2011-09-21
1441 2011-09-21 10,050,586 -13,399 0.45 147 2,212,631,080 247,533,011 24.63 2011-09-19
1442 2011-09-16 10,063,985 -20,545 0.45 148 2,212,631,080 255,073,571 25.35 2011-09-14
1443 2011-09-15 10,084,530 894 0.46 148 2,212,631,080 261,464,828 25.93 2011-09-12
1444 2011-09-14 10,083,636 -25,012 0.46 148 2,212,631,080 277,245,548 27.49 2011-09-09
1445 2011-09-06 10,108,648 -41,983 0.46 148 2,212,631,080 276,575,263 27.36 2011-09-02
1446 2011-09-05 10,150,631 -2,680 0.46 148 2,212,631,080 277,269,389 27.32 2011-09-01
1447 2011-09-02 10,153,311 -893 0.46 150 2,212,631,080 272,795,995 26.87 2011-08-31
1448 2011-09-01 10,154,204 -18,759 0.46 150 2,212,631,080 265,090,088 26.11 2011-08-30
1449 2011-08-31 10,172,963 25,905 0.46 151 2,212,631,080 264,213,199 25.97 2011-08-29
1450 2011-08-29 10,147,058 -1,787 0.46 149 2,212,631,080 240,367,012 23.69 2011-08-25
1451 2011-08-26 10,148,845 17,865 0.46 150 2,212,631,080 234,046,903 23.06 2011-08-24
1452 2011-08-25 10,130,980 -17,865 0.46 150 2,212,631,080 239,986,151 23.69 2011-08-23
1453 2011-08-24 10,148,845 -43,770 0.46 151 2,212,631,080 236,319,203 23.29 2011-08-22
1454 2011-08-23 10,192,615 -25,905 0.46 152 2,212,631,080 245,097,542 24.05 2011-08-19
1455 2011-08-19 10,218,520 4,467 0.46 152 2,212,631,080 259,905,449 25.43 2011-08-17
1456 2011-08-18 10,214,053 -4,467 0.46 151 2,212,631,080 261,621,352 25.61 2011-08-16
1457 2011-08-17 10,218,520 53,596 0.46 151 2,212,631,080 259,447,869 25.39 2011-08-15
1458 2011-08-16 10,164,924 -1,786 0.46 149 2,212,631,080 248,073,109 24.40 2011-08-12
1459 2011-08-15 10,166,710 -16,079 0.46 150 2,212,631,080 245,840,396 24.18 2011-08-11
1460 2011-08-12 10,182,789 75,034 0.46 150 2,212,631,080 255,348,801 25.08 2011-08-10
1461 2011-08-10 10,107,755 2,680 0.46 148 2,212,631,080 262,066,990 25.93 2011-08-08
1462 2011-08-09 10,105,075 893 0.46 147 2,212,631,080 277,382,505 27.45 2011-08-05
1463 2011-08-08 10,104,182 5,360 0.46 147 2,212,631,080 290,026,873 28.70 2011-08-04
1464 2011-08-05 10,098,822 -10,719 0.46 146 2,212,631,080 290,325,242 28.75 2011-08-03
1465 2011-08-02 10,109,541 8,933 0.46 147 2,212,631,080 295,160,396 29.20 2011-07-29
1466 2011-08-01 10,100,608 2,679 0.46 145 2,212,631,080 298,517,986 29.55 2011-07-28
1467 2011-07-29 10,097,929 -8,932 0.46 145 2,212,631,080 298,438,809 29.55 2011-07-27
1468 2011-07-28 10,106,861 5,359 0.46 145 2,212,631,080 298,250,210 29.51 2011-07-26
1469 2011-07-26 10,101,502 6,253 0.46 145 2,212,631,080 301,258,448 29.82 2011-07-22
1470 2011-07-25 10,095,249 893 0.46 144 2,212,631,080 297,455,484 29.46 2011-07-21
1471 2011-07-18 10,094,356 5,360 0.46 144 2,212,631,080 302,401,392 29.96 2011-07-14
1472 2011-07-15 10,088,996 1,787 0.46 144 2,212,631,080 298,174,800 29.55 2011-07-13
1473 2011-07-14 10,087,209 6,252 0.46 144 2,212,631,080 292,701,586 29.02 2011-07-12
1474 2011-07-13 10,080,957 4,467 0.46 144 2,212,631,080 304,257,091 30.18 2011-07-11
1475 2011-07-12 10,076,490 9,826 0.46 143 2,212,631,080 306,378,371 30.41 2011-07-08
1476 2011-07-08 10,066,664 -7,146 0.45 141 2,212,631,080 298,416,349 29.64 2011-07-06
1477 2011-07-07 10,073,810 56,275 0.46 141 2,212,631,080 302,688,085 30.05 2011-07-05
1478 2011-07-06 10,017,535 4,467 0.45 140 2,212,631,080 305,482,989 30.49 2011-07-04
1479 2011-07-05 10,013,068 3,573 0.45 139 2,212,631,080 299,966,209 29.96 2011-06-30
1480 2011-07-04 10,009,495 -36,624 0.45 139 2,212,631,080 299,410,951 29.91 2011-06-29
1481 2011-06-29 10,046,119 22,331 0.45 139 2,212,631,080 292,408,993 29.11 2011-06-27
1482 2011-06-28 10,023,788 4,467 0.45 139 2,212,631,080 288,616,992 28.79 2011-06-24
1483 2011-06-24 10,019,321 6,253 0.45 137 2,212,631,080 284,001,773 28.35 2011-06-22
1484 2011-06-23 10,013,068 5,359 0.45 136 2,212,631,080 291,446,989 29.11 2011-06-21
1485 2011-06-22 10,007,709 893 0.45 135 2,212,631,080 277,398,666 27.72 2011-06-20
1486 2011-06-21 10,006,816 -97,366 0.45 135 2,212,631,080 284,991,614 28.48 2011-06-17
1487 2011-06-20 10,104,182 -13,399 0.46 135 2,212,631,080 305,410,514 30.23 2011-06-16
1488 2011-06-15 10,117,581 26,798 0.46 134 2,212,631,080 308,986,934 30.54 2011-06-13
1489 2011-06-14 10,090,783 4,467 0.46 131 2,212,631,080 305,909,234 30.32 2011-06-10
1490 2011-06-13 10,086,316 12,506 0.46 130 2,212,631,080 312,548,713 30.99 2011-06-09
1491 2011-06-10 10,073,810 -17,866 0.46 130 2,212,631,080 311,258,985 30.90 2011-06-08
1492 2011-06-08 10,091,676 -20,545 0.46 130 2,212,631,080 310,003,406 30.72 2011-06-03
1493 2011-06-07 10,112,221 17,865 0.46 132 2,212,631,080 312,898,622 30.94 2011-06-02
1494 2011-06-03 10,094,356 894 0.46 132 2,212,631,080 307,373,612 30.45 2011-06-01
1495 2011-06-02 10,093,462 49,129 0.46 131 2,212,631,080 306,894,409 30.41 2011-05-31
1496 2011-05-31 10,044,333 2,680 0.45 131 2,212,631,080 307,199,749 30.58 2011-05-27
1497 2011-05-30 10,041,653 53,596 0.45 130 2,212,631,080 308,466,763 30.72 2011-05-26
1498 2011-05-27 9,988,057 -2,680 0.45 129 2,212,631,080 296,533,382 29.69 2011-05-25
1499 2011-05-26 9,990,737 1,787 0.45 129 2,212,631,080 283,638,928 28.39 2011-05-24
1500 2011-05-23 9,988,950 1,786 0.45 129 2,212,631,080 292,981,494 29.33 2011-05-19
1501 2011-05-20 9,987,164 -1,786 0.45 128 2,212,631,080 286,668,030 28.70 2011-05-18
1502 2011-05-17 9,988,950 -446,633 0.45 129 2,212,631,080 297,007,194 29.73 2011-05-13
1503 2011-05-16 10,435,583 -10,720 0.47 129 2,212,631,080 306,548,790 29.38 2011-05-12
1504 2011-05-12 10,446,303 107,102 0.47 129 2,212,631,080 326,584,333 31.26 2011-05-09
1505 2011-05-09 10,339,201 5,305 0.47 129 2,189,945,858 319,493,747 30.90 2011-05-05
1506 2011-05-06 10,333,896 -4,421 0.47 129 2,189,945,858 313,251,796 30.31 2011-05-04
1507 2011-05-05 10,338,317 -4,420 0.47 129 2,189,945,858 318,063,211 30.77 2011-05-03
1508 2011-05-04 10,342,737 -15,914 0.47 130 2,189,945,858 321,942,714 31.13 2011-04-29
1509 2011-05-03 10,358,651 884 0.47 131 2,189,945,858 321,500,756 31.04 2011-04-28
1510 2011-04-29 10,357,767 35,364 0.47 130 2,189,945,858 326,159,519 31.49 2011-04-27
1511 2011-04-28 10,322,403 881,456 0.47 129 2,189,945,858 335,787,389 32.53 2011-04-26
1512 2011-04-27 9,440,947 13,262 0.43 128 2,189,945,858 300,706,558 31.85 2011-04-21
1513 2011-04-26 9,427,685 18,566 0.43 127 2,189,945,858 296,018,746 31.40 2011-04-20
1514 2011-04-21 9,409,119 -3,537 0.43 126 2,189,945,858 288,624,595 30.67 2011-04-19
1515 2011-04-20 9,412,656 -17,682 0.43 126 2,189,945,858 284,474,492 30.22 2011-04-18
1516 2011-04-19 9,430,338 2,653 0.43 127 2,189,945,858 283,728,907 30.09 2011-04-15
1517 2011-04-18 9,427,685 3,536 0.43 126 2,189,945,858 285,781,787 30.31 2011-04-14
1518 2011-04-15 9,424,149 -9,725 0.43 124 2,189,945,858 283,116,320 30.04 2011-04-13
1519 2011-04-14 9,433,874 5,304 0.43 125 2,189,945,858 284,688,934 30.18 2011-04-12
1520 2011-04-13 9,428,570 1,769 0.43 123 2,189,945,858 286,661,774 30.40 2011-04-11
1521 2011-04-12 9,426,801 -3,537 0.43 122 2,189,945,858 292,152,490 30.99 2011-04-08
1522 2011-04-11 9,430,338 1,045,016 0.43 124 2,189,945,858 282,022,267 29.91 2011-04-07
1523 2011-04-08 8,385,322 33,596 0.38 125 2,189,945,858 249,632,036 29.77 2011-04-06
1524 2011-04-07 8,351,726 -14,146 0.38 123 2,189,945,858 243,719,699 29.18 2011-04-04
1525 2011-04-06 8,365,872 -42,437 0.38 124 2,189,945,858 243,754,007 29.14 2011-04-01
1526 2011-04-04 8,408,309 -2,652 0.38 128 2,189,945,858 235,860,402 28.05 2011-03-31
1527 2011-04-01 8,410,961 -36,249 0.38 130 2,189,945,858 235,934,793 28.05 2011-03-30
1528 2011-03-31 8,447,210 -7,957 0.39 132 2,189,945,858 230,072,368 27.24 2011-03-29
1529 2011-03-30 8,455,167 12,378 0.39 132 2,189,945,858 229,524,009 27.15 2011-03-28
1530 2011-03-28 8,442,789 -884 0.39 132 2,189,945,858 234,917,696 27.82 2011-03-24
1531 2011-03-25 8,443,673 -8,841 0.39 131 2,189,945,858 235,324,313 27.87 2011-03-23
1532 2011-03-24 8,452,514 7,957 0.39 132 2,189,945,858 233,658,611 27.64 2011-03-22
1533 2011-03-23 8,444,557 7,957 0.39 131 2,189,945,858 235,731,010 27.92 2011-03-21
1534 2011-03-22 8,436,600 -7,073 0.39 131 2,189,945,858 223,676,190 26.51 2011-03-18
1535 2011-03-21 8,443,673 -166,213 0.39 133 2,189,945,858 225,009,773 26.65 2011-03-17
1536 2011-03-18 8,609,886 99,021 0.39 133 2,189,945,858 229,049,532 26.60 2011-03-16
1537 2011-03-14 8,510,865 4,420 0.39 131 2,189,945,858 228,725,628 26.87 2011-03-10
1538 2011-03-11 8,506,445 1,768 0.39 130 2,189,945,858 230,916,002 27.15 2011-03-09
1539 2011-03-10 8,504,677 7,073 0.39 130 2,189,945,858 233,176,688 27.42 2011-03-08
1540 2011-03-09 8,497,604 -90,179 0.39 129 2,189,945,858 230,676,004 27.15 2011-03-07
1541 2011-03-08 8,587,783 -8,841 0.39 131 2,189,945,858 230,015,684 26.78 2011-03-04
1542 2011-03-07 8,596,624 1,768 0.39 132 2,189,945,858 228,307,782 26.56 2011-03-03
1543 2011-03-04 8,594,856 -44,205 0.39 131 2,189,945,858 225,927,667 26.29 2011-03-02
1544 2011-03-02 8,639,061 13,261 0.39 131 2,189,945,858 225,917,077 26.15 2011-02-28
1545 2011-02-28 8,625,800 8,842 0.39 130 2,189,945,858 224,789,773 26.06 2011-02-24
1546 2011-02-25 8,616,958 -29,176 0.39 129 2,189,945,858 225,339,069 26.15 2011-02-23
1547 2011-02-24 8,646,134 2,652 0.39 131 2,189,945,858 228,840,300 26.47 2011-02-22
1548 2011-02-23 8,643,482 -3,536 0.39 131 2,189,945,858 234,244,949 27.10 2011-02-21
1549 2011-02-22 8,647,018 4,420 0.39 131 2,189,945,858 234,731,998 27.15 2011-02-18
1550 2011-02-16 8,642,598 4,421 0.39 130 2,189,945,858 232,265,892 26.87 2011-02-14
1551 2011-02-11 8,638,177 -4,421 0.39 129 2,189,945,858 233,319,540 27.01 2011-02-09
1552 2011-02-09 8,642,598 -53,046 0.39 130 2,189,945,858 233,047,932 26.97 2011-02-07
1553 2011-02-08 8,695,644 -4,421 0.40 132 2,189,945,858 232,117,799 26.69 2011-02-02
1554 2011-02-07 8,700,065 1,769 0.40 133 2,189,945,858 223,969,791 25.74 2011-01-31
1555 2011-01-31 8,698,296 -4,421 0.40 132 2,189,945,858 227,859,651 26.20 2011-01-27
1556 2011-01-28 8,702,717 4,421 0.40 133 2,189,945,858 221,675,623 25.47 2011-01-26
1557 2011-01-27 8,698,296 -2,653 0.40 133 2,189,945,858 225,891,951 25.97 2011-01-25
1558 2011-01-26 8,700,949 17,682 0.40 134 2,189,945,858 229,110,128 26.33 2011-01-24
1559 2011-01-25 8,683,267 6,189 0.40 133 2,189,945,858 231,394,553 26.65 2011-01-21
1560 2011-01-24 8,677,078 26,523 0.40 132 2,189,945,858 233,585,106 26.92 2011-01-20
1561 2011-01-20 8,650,555 40,669 0.40 131 2,189,945,858 239,133,193 27.64 2011-01-18
1562 2011-01-19 8,609,886 885 0.39 131 2,189,945,858 228,659,992 26.56 2011-01-17
1563 2011-01-18 8,609,001 4,420 0.39 131 2,189,945,858 230,583,988 26.78 2011-01-14
1564 2011-01-17 8,604,581 53,047 0.39 129 2,189,945,858 231,244,202 26.87 2011-01-13
1565 2011-01-13 8,551,534 14,145 0.39 127 2,189,945,858 228,270,989 26.69 2011-01-11
1566 2011-01-12 8,537,389 884 0.39 126 2,189,945,858 230,597,228 27.01 2011-01-10
1567 2011-01-11 8,536,505 -43,321 0.39 126 2,189,945,858 233,276,891 27.33 2011-01-07
1568 2011-01-10 8,579,826 -5,305 0.39 126 2,189,945,858 232,131,643 27.06 2011-01-06
1569 2011-01-07 8,585,131 2,653 0.39 125 2,189,945,858 233,440,433 27.19 2011-01-05
1570 2011-01-06 8,582,478 -8,841 0.39 124 2,189,945,858 238,804,494 27.82 2011-01-04
1571 2011-01-04 8,591,319 4,420 0.39 124 2,189,945,858 234,386,092 27.28 2010-12-31
1572 2011-01-03 8,586,899 3,537 0.39 124 2,189,945,858 234,265,507 27.28 2010-12-29
1573 2010-12-30 8,583,362 17,682 0.39 124 2,189,945,858 233,003,991 27.15 2010-12-28
1574 2010-12-28 8,565,680 -884 0.39 123 2,189,945,858 236,786,936 27.64 2010-12-22
1575 2010-12-20 8,566,564 -26,524 0.39 125 2,189,945,858 231,772,833 27.06 2010-12-16
1576 2010-12-16 8,593,088 39,785 0.39 125 2,189,945,858 242,987,514 28.28 2010-12-14
1577 2010-12-13 8,553,303 -8,841 0.39 124 2,189,945,858 248,054,190 29.00 2010-12-09
1578 2010-12-10 8,562,144 -3,536 0.39 123 2,189,945,858 239,400,848 27.96 2010-12-08
1579 2010-12-09 8,565,680 -884 0.39 124 2,189,945,858 230,586,296 26.92 2010-12-07
1580 2010-12-08 8,566,564 -1,768 0.39 123 2,189,945,858 236,811,373 27.64 2010-12-06
1581 2010-12-07 8,568,332 -16,799 0.39 123 2,189,945,858 240,349,186 28.05 2010-12-03
1582 2010-12-03 8,585,131 -83,106 0.39 125 2,189,945,858 224,118,352 26.11 2010-12-01
1583 2010-12-02 8,668,237 -73,381 0.40 130 2,189,945,858 221,581,708 25.56 2010-11-30
1584 2010-12-01 8,741,618 -54,814 0.40 140 2,189,945,858 213,570,009 24.43 2010-11-29
1585 2010-11-30 8,796,432 -49,510 0.40 146 2,189,945,858 212,919,292 24.21 2010-11-26
1586 2010-11-29 8,845,942 -8,841 0.40 154 2,189,945,858 203,711,971 23.03 2010-11-25
1587 2010-11-26 8,854,783 15,913 0.40 157 2,189,945,858 198,507,200 22.42 2010-11-24
1588 2010-11-25 8,838,870 22,103 0.40 159 2,189,945,858 194,751,311 22.03 2010-11-23
1589 2010-11-24 8,816,767 1,768 0.40 158 2,189,945,858 197,455,504 22.40 2010-11-22
1590 2010-11-23 8,814,999 4,421 0.40 156 2,189,945,858 196,020,039 22.24 2010-11-19
1591 2010-11-22 8,810,578 9,725 0.40 155 2,189,945,858 197,715,518 22.44 2010-11-18
1592 2010-11-19 8,800,853 -4,420 0.40 154 2,189,945,858 197,099,103 22.40 2010-11-17
1593 2010-11-18 8,805,273 59,235 0.40 153 2,189,945,858 198,990,801 22.60 2010-11-16
1594 2010-11-17 8,746,038 -1,768 0.40 152 2,189,945,858 195,673,646 22.37 2010-11-15
1595 2010-11-16 8,747,806 8,841 0.40 153 2,189,945,858 195,119,531 22.30 2010-11-12
1596 2010-11-15 8,738,965 -828,409 0.40 152 2,189,945,858 200,457,653 22.94 2010-11-11
1597 2010-11-12 9,567,374 17,682 0.44 154 2,189,945,858 217,295,709 22.71 2010-11-10
1598 2010-11-10 9,549,692 -8,841 0.44 154 2,189,945,858 220,782,652 23.12 2010-11-08
1599 2010-11-09 9,558,533 4,420 0.44 154 2,189,945,858 222,716,890 23.30 2010-11-05
1600 2010-11-08 9,554,113 -81,338 0.44 153 2,189,945,858 222,181,643 23.26 2010-11-04
1601 2010-11-05 9,635,451 16,798 0.44 152 2,189,945,858 223,201,284 23.16 2010-11-03
1602 2010-11-02 9,618,653 13,262 0.44 150 2,189,945,858 214,543,745 22.30 2010-10-29
1603 2010-11-01 9,605,391 15,914 0.44 148 2,189,945,858 217,724,577 22.67 2010-10-28
1604 2010-10-29 9,589,477 12,377 0.44 147 2,189,945,858 215,411,486 22.46 2010-10-27
1605 2010-10-28 9,577,100 2,653 0.44 145 2,189,945,858 217,949,907 22.76 2010-10-26
1606 2010-10-27 9,574,447 48,626 0.44 145 2,189,945,858 217,889,532 22.76 2010-10-25
1607 2010-10-26 9,525,821 49,510 0.43 143 2,189,945,858 217,213,910 22.80 2010-10-22
1608 2010-10-25 9,476,311 -2,653 0.43 141 2,189,945,858 219,514,871 23.16 2010-10-21
1609 2010-10-22 9,478,964 17,682 0.43 141 2,189,945,858 219,147,467 23.12 2010-10-20
1610 2010-10-21 9,461,282 7,957 0.43 139 2,189,945,858 223,875,391 23.66 2010-10-19
1611 2010-10-20 9,453,325 9,726 0.43 138 2,189,945,858 226,681,010 23.98 2010-10-18
1612 2010-10-19 9,443,599 884 0.43 138 2,189,945,858 229,011,351 24.25 2010-10-15
1613 2010-10-18 9,442,715 -14,146 0.43 137 2,189,945,858 231,553,233 24.52 2010-10-14
1614 2010-10-15 9,456,861 -9,725 0.43 138 2,189,945,858 229,760,820 24.30 2010-10-13
1615 2010-10-14 9,466,586 -884 0.43 138 2,189,945,858 226,998,995 23.98 2010-10-12
1616 2010-10-13 9,467,470 14,145 0.43 139 2,189,945,858 224,021,813 23.66 2010-10-11
1617 2010-10-12 9,453,325 -1,768 0.43 138 2,189,945,858 227,964,110 24.11 2010-10-08
1618 2010-10-11 9,455,093 -16,798 0.43 139 2,189,945,858 232,284,545 24.57 2010-10-07
1619 2010-10-08 9,471,891 -15,030 0.43 140 2,189,945,858 235,268,464 24.84 2010-10-06
1620 2010-10-07 9,486,921 884 0.43 140 2,189,945,858 230,920,368 24.34 2010-10-05
1621 2010-10-06 9,486,037 -12,377 0.43 141 2,189,945,858 218,023,450 22.98 2010-10-04
1622 2010-09-30 9,498,414 45,089 0.43 143 2,189,945,858 210,357,728 22.15 2010-09-28
1623 2010-09-29 9,453,325 2,653 0.43 141 2,189,945,858 212,566,910 22.49 2010-09-27
1624 2010-09-28 9,450,672 15,030 0.43 140 2,189,945,858 217,210,634 22.98 2010-09-24
1625 2010-09-27 9,435,642 -4,421 0.43 138 2,189,945,858 216,011,391 22.89 2010-09-22
1626 2010-09-21 9,440,063 -1,768 0.43 138 2,189,945,858 218,248,101 23.12 2010-09-17
1627 2010-09-17 9,441,831 15,914 0.43 139 2,189,945,858 218,288,976 23.12 2010-09-15
1628 2010-09-16 9,425,917 -22,987 0.43 138 2,189,945,858 220,906,275 23.44 2010-09-14
1629 2010-09-15 9,448,904 -1,768 0.43 138 2,189,945,858 220,589,999 23.35 2010-09-13
1630 2010-09-14 9,450,672 4,420 0.43 139 2,189,945,858 214,217,574 22.67 2010-09-10
1631 2010-09-13 9,446,252 -2,652 0.43 139 2,189,945,858 214,972,147 22.76 2010-09-09
1632 2010-09-10 9,448,904 -2,652 0.43 139 2,189,945,858 213,322,499 22.58 2010-09-08
1633 2010-09-09 9,451,556 50,394 0.43 140 2,189,945,858 215,520,472 22.80 2010-09-07
1634 2010-09-07 9,401,162 -8,841 0.43 139 2,189,945,858 210,543,296 22.40 2010-09-03
1635 2010-09-06 9,410,003 15,030 0.43 139 2,189,945,858 208,612,594 22.17 2010-09-02
1636 2010-09-02 9,394,973 884 0.43 139 2,189,945,858 204,666,380 21.78 2010-08-31
1637 2010-08-31 9,394,089 4,420 0.43 138 2,189,945,858 206,984,733 22.03 2010-08-27
1638 2010-08-30 9,389,669 1,768 0.43 138 2,189,945,858 207,312,165 22.08 2010-08-26
1639 2010-08-27 9,387,901 -884 0.43 137 2,189,945,858 210,033,939 22.37 2010-08-25
1640 2010-08-26 9,388,785 884 0.43 137 2,189,945,858 211,115,667 22.49 2010-08-24
1641 2010-08-25 9,387,901 -1,768 0.43 137 2,189,945,858 211,732,900 22.55 2010-08-23
1642 2010-08-24 9,389,669 -1,768 0.43 138 2,189,945,858 212,834,825 22.67 2010-08-20
1643 2010-08-23 9,391,437 4,421 0.43 139 2,189,945,858 213,724,700 22.76 2010-08-19
1644 2010-08-20 9,387,016 -8,842 0.43 138 2,189,945,858 212,774,689 22.67 2010-08-18
1645 2010-08-18 9,395,858 4,421 0.43 139 2,189,945,858 211,912,360 22.55 2010-08-16
1646 2010-08-13 9,391,437 -1,768 0.43 138 2,189,945,858 207,776,100 22.12 2010-08-11
1647 2010-08-12 9,393,205 -10,610 0.43 138 2,189,945,858 210,577,585 22.42 2010-08-10
1648 2010-08-09 9,403,815 13,262 0.43 138 2,189,945,858 213,580,931 22.71 2010-08-05
1649 2010-08-06 9,390,553 10,609 0.43 137 2,189,945,858 215,404,022 22.94 2010-08-04
1650 2010-08-05 9,379,944 48,626 0.43 136 2,189,945,858 218,131,329 23.26 2010-08-03
1651 2010-08-03 9,331,318 -4,420 0.43 135 2,189,945,858 213,623,088 22.89 2010-07-30
1652 2010-08-02 9,335,738 18,566 0.43 136 2,189,945,858 211,189,995 22.62 2010-07-29
1653 2010-07-30 9,317,172 4,421 0.43 136 2,189,945,858 210,348,461 22.58 2010-07-28
1654 2010-07-28 9,312,751 7,957 0.43 135 2,189,945,858 209,827,311 22.53 2010-07-26
1655 2010-07-27 9,304,794 4,420 0.42 135 2,189,945,858 211,331,950 22.71 2010-07-23
1656 2010-07-26 9,300,374 -8,841 0.42 134 2,189,945,858 206,813,372 22.24 2010-07-22
1657 2010-07-23 9,309,215 10,609 0.43 135 2,189,945,858 208,273,511 22.37 2010-07-21
1658 2010-07-22 9,298,606 4,420,540 0.42 135 2,189,945,858 205,091,257 22.06 2010-07-20
1659 2010-07-20 4,878,066 35,365 0.22 134 2,189,945,858 107,370,555 22.01 2010-07-16
1660 2010-07-12 4,842,701 -6,189 0.22 133 2,189,945,858 109,440,440 22.60 2010-07-08
1661 2010-07-09 4,848,890 3,536 0.22 134 2,189,945,858 108,812,475 22.44 2010-07-07
1662 2010-07-07 4,845,354 884 0.22 134 2,189,945,858 107,417,805 22.17 2010-07-05
1663 2010-07-06 4,844,470 -4,420 0.22 133 2,189,945,858 107,617,387 22.21 2010-07-02
1664 2010-07-05 4,848,890 7,957 0.22 133 2,189,945,858 109,031,855 22.49 2010-06-30
1665 2010-07-02 4,840,933 30,059 0.22 131 2,189,945,858 107,429,305 22.19 2010-06-29
1666 2010-06-30 4,810,874 5,305 0.22 130 2,189,945,858 108,503,520 22.55 2010-06-28
1667 2010-06-29 4,805,569 53,047 0.22 129 2,189,945,858 109,144,842 22.71 2010-06-25
1668 2010-06-25 4,752,522 16,798 0.22 127 2,189,945,858 109,660,190 23.07 2010-06-23
1669 2010-06-23 4,735,724 -4,421 0.22 125 2,189,945,858 113,343,531 23.93 2010-06-21
1670 2010-06-21 4,740,145 3,537 0.22 126 2,189,945,858 111,304,742 23.48 2010-06-17
1671 2010-06-18 4,736,608 -885 0.22 125 2,189,945,858 111,007,388 23.44 2010-06-15
1672 2010-06-17 4,737,493 -44,205 0.22 125 2,189,945,858 111,671,149 23.57 2010-06-14
1673 2010-06-11 4,781,698 23,871 0.22 126 2,189,945,858 109,251,700 22.85 2010-06-09
1674 2010-06-10 4,757,827 30,944 0.22 126 2,189,945,858 108,921,558 22.89 2010-06-08
1675 2010-06-09 4,726,883 3,536 0.22 125 2,189,945,858 108,213,153 22.89 2010-06-07
1676 2010-06-08 4,723,347 6,189 0.22 125 2,189,945,858 110,269,203 23.35 2010-06-04
1677 2010-06-07 4,717,158 14,146 0.22 124 2,189,945,858 110,764,977 23.48 2010-06-03
1678 2010-06-04 4,703,012 2,652 0.21 121 2,189,945,858 107,453,891 22.85 2010-06-02
1679 2010-06-03 4,700,360 884 0.21 120 2,189,945,858 109,307,238 23.26 2010-06-01
1680 2010-06-02 4,699,476 4,421 0.21 119 2,189,945,858 113,964,321 24.25 2010-05-31
1681 2010-06-01 4,695,055 -7,957 0.21 119 2,189,945,858 112,582,590 23.98 2010-05-28
1682 2010-05-31 4,703,012 -3,537 0.21 120 2,189,945,858 107,879,451 22.94 2010-05-27
1683 2010-05-28 4,706,549 -35,364 0.21 121 2,189,945,858 105,511,774 22.42 2010-05-26
1684 2010-05-27 4,741,913 -8,841 0.22 121 2,189,945,858 107,162,727 22.60 2010-05-25
1685 2010-05-26 4,750,754 -1,768 0.22 121 2,189,945,858 108,544,695 22.85 2010-05-24
1686 2010-05-25 4,752,522 -44,206 0.22 121 2,189,945,858 107,402,480 22.60 2010-05-20
1687 2010-05-24 4,796,728 -26,523 0.22 121 2,189,945,858 108,184,474 22.55 2010-05-19
1688 2010-05-20 4,823,251 61,887 0.22 121 2,189,945,858 108,673,558 22.53 2010-05-18
1689 2010-05-19 4,761,364 2,653 0.22 120 2,189,945,858 107,171,461 22.51 2010-05-17
1690 2010-05-18 4,758,711 -5,305 0.22 119 2,189,945,858 107,219,396 22.53 2010-05-14
1691 2010-05-17 4,764,016 31,828 0.22 120 2,189,945,858 108,201,083 22.71 2010-05-13
1692 2010-05-13 4,732,188 -491,564 0.22 118 2,189,945,858 106,942,951 22.60 2010-05-11
1693 2010-05-12 5,223,752 8,841 0.24 119 2,189,945,858 119,351,700 22.85 2010-05-10
1694 2010-05-10 5,214,911 1,768 0.24 119 2,189,945,858 115,492,632 22.15 2010-05-06
1695 2010-05-06 5,213,143 9,725 0.24 118 2,189,945,858 124,769,947 23.93 2010-05-04
1696 2010-05-05 5,203,418 44,206 0.24 116 2,189,945,858 121,947,571 23.44 2010-05-03
1697 2010-05-03 5,159,212 -534,885 0.24 115 2,189,945,858 120,444,717 23.35 2010-04-29
1698 2010-04-30 5,694,097 4,420 0.26 116 2,189,945,858 135,385,386 23.78 2010-04-28
1699 2010-04-29 5,689,677 38,149 0.26 116 2,189,945,858 136,576,082 24.00 2010-04-27
1700 2010-04-28 5,651,528 -3,512 0.26 116 2,175,262,313 137,204,867 24.28 2010-04-26
1701 2010-04-27 5,655,040 -1,757 0.26 116 2,175,262,313 133,684,009 23.64 2010-04-23
1702 2010-04-26 5,656,797 2,635 0.26 116 2,175,262,313 135,786,825 24.00 2010-04-22
1703 2010-04-23 5,654,162 -22,833 0.26 116 2,175,262,313 136,238,654 24.10 2010-04-21
1704 2010-04-22 5,676,995 2,635 0.26 116 2,175,262,313 139,633,201 24.60 2010-04-20
1705 2010-04-21 5,674,360 225,692 0.26 116 2,175,262,313 131,297,671 23.14 2010-04-19
1706 2010-04-20 5,448,668 -2,191,059 0.25 114 2,175,262,313 132,528,117 24.32 2010-04-16
1707 2010-04-19 7,639,727 825,489 0.35 114 2,175,262,313 187,561,211 24.55 2010-04-15
1708 2010-04-16 6,814,238 2,634 0.31 113 2,175,262,313 168,846,717 24.78 2010-04-14
1709 2010-04-15 6,811,604 5,270 0.31 112 2,175,262,313 164,437,810 24.14 2010-04-13
1710 2010-04-14 6,806,334 -59,717 0.31 111 2,175,262,313 168,650,868 24.78 2010-04-12
1711 2010-04-09 6,866,051 4,391 0.32 113 2,168,401,093 177,949,067 25.92 2010-04-07
1712 2010-04-08 6,861,660 -11,416 0.32 112 2,168,250,924 170,959,384 24.92 2010-04-01
1713 2010-04-07 6,873,076 -3,513 0.32 114 2,167,578,238 170,617,696 24.82 2010-03-31
1714 2010-04-01 6,876,589 -3,513 0.32 115 2,167,578,238 170,391,682 24.78 2010-03-30
1715 2010-03-31 6,880,102 -3,512 0.32 116 2,167,578,238 168,598,449 24.51 2010-03-29
1716 2010-03-30 6,883,614 -5,269 0.32 116 2,167,578,238 161,786,632 23.50 2010-03-26
1717 2010-03-29 6,888,883 -65,864 0.32 118 2,167,578,238 161,910,470 23.50 2010-03-25
1718 2010-03-26 6,954,747 -131,727 0.32 120 2,167,578,238 164,092,042 23.59 2010-03-24
1719 2010-03-25 7,086,474 -1,756 0.33 120 2,167,578,238 163,972,242 23.14 2010-03-23
1720 2010-03-24 7,088,230 -79,915 0.33 121 2,167,578,238 165,950,033 23.41 2010-03-22
1721 2010-03-23 7,168,145 1,757 0.33 117 2,167,578,238 166,841,508 23.28 2010-03-19
1722 2010-03-22 7,166,388 40,396 0.33 116 2,167,578,238 173,655,432 24.23 2010-03-18
1723 2010-03-19 7,125,992 -878 0.33 116 2,167,578,238 169,755,339 23.82 2010-03-17
1724 2010-03-18 7,126,870 -6,147 0.33 116 2,167,578,238 164,257,715 23.05 2010-03-16
1725 2010-03-17 7,133,017 21,954 0.33 117 2,167,578,238 166,023,889 23.28 2010-03-15
1726 2010-03-15 7,111,063 -7,025 0.33 116 2,167,578,238 169,399,701 23.82 2010-03-11
1727 2010-03-12 7,118,088 -6,148 0.33 118 2,167,578,238 162,758,431 22.87 2010-03-10
1728 2010-03-11 7,124,236 -21,954 0.33 118 2,167,578,238 156,895,757 22.02 2010-03-09
1729 2010-03-10 7,146,190 12,294 0.33 119 2,167,578,238 158,518,496 22.18 2010-03-08
1730 2010-03-09 7,133,896 -31,614 0.33 117 2,167,578,238 157,595,908 22.09 2010-03-05
1731 2010-03-08 7,165,510 4,391 0.33 120 2,167,578,238 153,235,407 21.39 2010-03-04
1732 2010-03-05 7,161,119 1,756 0.33 118 2,167,578,238 158,197,295 22.09 2010-03-03
1733 2010-03-03 7,159,363 21,955 0.33 118 2,167,578,238 160,441,203 22.41 2010-03-01
1734 2010-03-01 7,137,408 -1,757 0.33 117 2,167,578,238 157,673,492 22.09 2010-02-25
1735 2010-02-26 7,139,165 -4,391 0.33 117 2,167,578,238 157,712,306 22.09 2010-02-24
1736 2010-02-25 7,143,556 -4,391 0.33 118 2,167,578,238 158,460,068 22.18 2010-02-23
1737 2010-02-23 7,147,947 5,270 0.33 119 2,167,578,238 147,650,540 20.66 2010-02-19
1738 2010-02-22 7,142,677 -2,635 0.33 118 2,167,578,238 154,373,820 21.61 2010-02-18
1739 2010-02-18 7,145,312 53,569 0.33 119 2,167,578,238 151,501,630 21.20 2010-02-12
1740 2010-02-17 7,091,743 3,513 0.33 116 2,167,578,238 151,980,910 21.43 2010-02-11
1741 2010-02-12 7,088,230 4,391 0.33 116 2,167,578,238 144,964,134 20.45 2010-02-10
1742 2010-02-11 7,083,839 19,320 0.33 116 2,167,578,238 142,777,042 20.16 2010-02-09
1743 2010-02-10 7,064,519 37,761 0.33 116 2,167,578,238 138,043,612 19.54 2010-02-08
1744 2010-02-09 7,026,758 12,295 0.32 110 2,167,578,238 148,347,817 21.11 2010-02-05
1745 2010-02-08 7,014,463 2,634 0.32 108 2,167,578,238 158,631,746 22.61 2010-02-04
1746 2010-02-05 7,011,829 -17,563 0.32 107 2,167,578,238 158,412,488 22.59 2010-02-03
1747 2010-02-04 7,029,392 10,538 0.32 107 2,167,578,238 158,489,095 22.55 2010-02-02
1748 2010-02-03 7,018,854 28,102 0.32 106 2,167,578,238 165,604,598 23.59 2010-02-01
1749 2010-02-02 6,990,752 -18,442 0.32 103 2,167,578,238 154,274,483 22.07 2010-01-29
1750 2010-02-01 7,009,194 4,391 0.32 102 2,167,578,238 151,329,238 21.59 2010-01-28
1751 2010-01-29 7,004,803 7,025 0.32 101 2,167,578,238 146,448,536 20.91 2010-01-27
1752 2010-01-28 6,997,778 5,269 0.32 99 2,167,578,238 158,413,786 22.64 2010-01-26
1753 2010-01-27 6,992,509 13,173 0.32 98 2,167,578,238 173,582,508 24.82 2010-01-25
1754 2010-01-26 6,979,336 -14,929 0.32 97 2,167,578,238 174,845,001 25.05 2010-01-22
1755 2010-01-25 6,994,265 -35,127 0.32 97 2,167,578,238 178,723,379 25.55 2010-01-21
1756 2010-01-22 7,029,392 -13,173 0.32 97 2,167,578,238 187,305,294 26.65 2010-01-20
1757 2010-01-21 7,042,565 6,147 0.32 97 2,167,578,238 189,260,202 26.87 2010-01-19
1758 2010-01-18 7,036,418 -54,447 0.32 97 2,167,578,238 181,082,509 25.74 2010-01-14
1759 2010-01-15 7,090,865 -878 0.33 97 2,167,578,238 183,129,664 25.83 2010-01-13
1760 2010-01-14 7,091,743 -4,391 0.33 95 2,167,578,238 179,922,140 25.37 2010-01-12
1761 2010-01-12 7,096,134 878 0.33 95 2,167,578,238 179,387,102 25.28 2010-01-08
1762 2010-01-11 7,095,256 -9,660 0.33 94 2,167,578,238 180,980,807 25.51 2010-01-07
1763 2010-01-08 7,104,916 -17,563 0.33 96 2,167,578,238 177,667,387 25.01 2010-01-06
1764 2010-01-07 7,122,479 -5,269 0.33 95 2,167,578,238 184,594,972 25.92 2010-01-05
1765 2010-01-06 7,127,748 18,441 0.33 95 2,167,578,238 179,212,310 25.14 2010-01-04
1766 2010-01-05 7,109,307 -7,025 0.33 95 2,167,578,238 167,091,129 23.50 2009-12-31
1767 2010-01-04 7,116,332 -878 0.33 97 2,167,578,238 164,338,979 23.09 2009-12-29
1768 2009-12-29 7,117,210 878 0.33 96 2,167,578,238 163,386,715 22.96 2009-12-24
1769 2009-12-28 7,116,332 -2,635 0.33 95 2,167,578,238 157,856,179 22.18 2009-12-22
1770 2009-12-22 7,118,967 -4,390 0.33 95 2,167,578,238 155,644,809 21.86 2009-12-18
1771 2009-12-21 7,123,357 -28,980 0.33 96 2,167,578,238 155,740,789 21.86 2009-12-17
1772 2009-12-18 7,152,337 -97,478 0.33 96 2,167,578,238 153,768,151 21.50 2009-12-16
1773 2009-12-16 7,249,815 44,787 0.33 97 2,167,578,238 168,742,410 23.28 2009-12-14
1774 2009-12-15 7,205,028 16,685 0.33 96 2,167,578,238 168,356,334 23.37 2009-12-11
1775 2009-12-14 7,188,343 -21,076 0.33 97 2,167,578,238 168,293,884 23.41 2009-12-10
1776 2009-12-11 7,209,419 -2,635 0.33 96 2,167,578,238 168,787,317 23.41 2009-12-09
1777 2009-12-08 7,212,054 8,782 0.37 96 1,969,987,726 158,501,257 21.98 2009-12-04
1778 2009-12-04 7,203,272 -8,782 0.37 95 1,969,987,726 151,090,053 20.98 2009-12-02
1779 2009-12-03 7,212,054 -4,391 0.37 96 1,969,987,726 148,482,007 20.59 2009-12-01
1780 2009-12-02 7,216,445 -26,345 0.37 97 1,969,987,726 143,148,858 19.84 2009-11-30
1781 2009-11-26 7,242,790 4,391 0.37 95 1,969,987,726 145,815,800 20.13 2009-11-24
1782 2009-11-24 7,238,399 -23,711 0.37 95 1,969,987,726 147,375,898 20.36 2009-11-20
1783 2009-11-23 7,262,110 6,147 0.37 95 1,969,987,726 148,189,441 20.41 2009-11-19
1784 2009-11-20 7,255,963 17,564 0.37 97 1,969,987,726 137,818,506 18.99 2009-11-18
1785 2009-11-19 7,238,399 -39,518 0.37 97 1,969,987,726 134,187,899 18.54 2009-11-17
1786 2009-11-18 7,277,917 -4,391 0.37 101 1,969,987,726 135,914,997 18.67 2009-11-16
1787 2009-11-13 7,282,308 13,173 0.37 102 1,969,987,726 132,514,148 18.20 2009-11-11
1788 2009-11-12 7,269,135 -4,391 0.37 100 1,969,987,726 133,598,843 18.38 2009-11-10
1789 2009-11-11 7,273,526 8,782 0.37 100 1,969,987,726 133,845,195 18.40 2009-11-09
1790 2009-11-10 7,264,744 -4,391 0.37 99 1,969,987,726 132,194,541 18.20 2009-11-06
1791 2009-11-09 7,269,135 4,391 0.37 100 1,969,987,726 131,115,593 18.04 2009-11-05
1792 2009-11-05 7,264,744 13,172 0.37 99 1,969,987,726 131,367,291 18.08 2009-11-03
1793 2009-11-04 7,251,572 21,955 0.37 97 1,969,987,726 137,404,804 18.95 2009-11-02
1794 2009-11-03 7,229,617 4,391 0.37 96 1,969,987,726 136,824,145 18.93 2009-10-30
1795 2009-11-02 7,225,226 -8,782 0.37 97 1,969,987,726 130,159,043 18.01 2009-10-29
1796 2009-10-30 7,234,008 8,782 0.37 96 1,963,840,466 135,094,997 18.67 2009-10-28
1797 2009-10-29 7,225,226 -17,564 0.37 95 1,963,840,466 137,728,343 19.06 2009-10-27
1798 2009-10-27 7,242,790 -48,300 0.37 98 1,962,611,014 139,382,750 19.24 2009-10-22
1799 2009-10-23 7,291,090 -17,563 0.37 100 1,961,205,926 132,507,902 18.17 2009-10-21
1800 2009-10-22 7,308,653 -35,128 0.37 101 1,957,912,750 135,323,841 18.52 2009-10-20
1801 2009-10-21 7,343,781 13,173 0.38 103 1,957,912,750 136,643,256 18.61 2009-10-19
1802 2009-10-20 7,330,608 -30,736 0.37 103 1,957,912,750 127,883,700 17.45 2009-10-16
1803 2009-10-19 7,361,344 -74,646 0.38 106 1,957,912,750 128,252,245 17.42 2009-10-15
1804 2009-10-16 7,435,990 -61,472 0.38 109 1,957,912,750 122,101,357 16.42 2009-10-14
1805 2009-10-15 7,497,462 -57,082 0.38 114 1,957,912,750 110,987,497 14.80 2009-10-13
1806 2009-10-14 7,554,544 13,173 0.39 121 1,957,912,750 109,251,751 14.46 2009-10-12
1807 2009-10-08 7,541,371 -8,782 0.39 125 1,957,912,750 109,919,997 14.58 2009-10-06
1808 2009-10-07 7,550,153 -4,391 0.39 125 1,957,912,750 106,780,950 14.14 2009-10-05
1809 2009-10-05 7,554,544 -4,391 0.39 123 1,957,912,750 105,638,701 13.98 2009-09-30
1810 2009-10-02 7,558,935 -8,782 0.39 124 1,957,912,750 100,707,753 13.32 2009-09-29
1811 2009-09-30 7,567,717 13,173 0.39 125 1,957,912,750 99,445,955 13.14 2009-09-28
1812 2009-09-29 7,554,544 26,346 0.39 124 1,957,912,750 101,337,451 13.41 2009-09-25
1813 2009-09-28 7,528,198 8,781 0.38 122 1,957,912,750 100,641,143 13.37 2009-09-24
1814 2009-09-23 7,519,417 26,346 0.38 121 1,957,912,750 104,120,004 13.85 2009-09-21
1815 2009-09-22 7,493,071 8,782 0.38 119 1,957,912,750 104,949,746 14.01 2009-09-18
1816 2009-09-21 7,484,289 8,781 0.38 118 1,957,912,750 107,042,593 14.30 2009-09-17
1817 2009-09-17 7,475,508 21,955 0.38 118 1,957,912,750 97,042,504 12.98 2009-09-15
1818 2009-09-16 7,453,553 17,563 0.38 116 1,957,912,750 103,207,997 13.85 2009-09-14
1819 2009-09-15 7,435,990 8,782 0.38 116 1,957,912,750 105,166,356 14.14 2009-09-11
1820 2009-09-14 7,427,208 8,782 0.38 115 1,957,912,750 105,718,753 14.23 2009-09-10
1821 2009-09-11 7,418,426 8,782 0.38 114 1,957,912,750 106,438,500 14.35 2009-09-09
1822 2009-09-10 7,409,644 -13,173 0.38 113 1,957,912,750 107,662,497 14.53 2009-09-08
1823 2009-09-09 7,422,817 8,782 0.38 115 1,957,912,750 102,613,351 13.82 2009-09-07
1824 2009-09-08 7,414,035 4,391 0.38 114 1,957,912,750 104,349,299 14.07 2009-09-04
1825 2009-09-04 7,409,644 13,173 0.38 113 1,957,912,750 100,237,497 13.53 2009-09-02
1826 2009-09-03 7,396,471 13,172 0.38 111 1,957,912,750 102,754,493 13.89 2009-09-01
1827 2009-09-02 7,383,299 17,564 0.38 108 1,957,912,750 108,793,053 14.74 2009-08-31
1828 2009-09-01 7,365,735 -219,545 0.38 107 1,957,912,750 115,915,247 15.74 2009-08-28
1829 2009-08-31 7,585,280 13,172 0.39 107 1,957,912,750 122,652,497 16.17 2009-08-27
1830 2009-08-28 7,572,108 70,255 0.39 106 1,957,912,750 124,164,008 16.40 2009-08-26
1831 2009-08-27 7,501,853 8,782 0.38 104 1,957,912,750 123,695,398 16.49 2009-08-25
1832 2009-08-24 7,493,071 17,563 0.38 103 1,957,912,750 116,895,245 15.60 2009-08-20
1833 2009-08-21 7,475,508 4,391 0.38 102 1,957,912,750 118,664,255 15.87 2009-08-19
1834 2009-08-20 7,471,117 -21,954 0.38 102 1,957,912,750 120,125,903 16.08 2009-08-18
1835 2009-08-19 7,493,071 -17,564 0.38 102 1,957,912,750 119,454,995 15.94 2009-08-17
1836 2009-08-17 7,510,635 8,782 0.38 103 1,957,912,750 125,721,752 16.74 2009-08-13
1837 2009-08-14 7,501,853 13,173 0.38 102 1,957,912,750 123,011,998 16.40 2009-08-12
1838 2009-08-13 7,488,680 4,391 0.38 100 1,957,912,750 126,718,643 16.92 2009-08-11
1839 2009-08-12 7,484,289 13,172 0.38 99 1,957,912,750 127,155,692 16.99 2009-08-10
1840 2009-08-11 7,471,117 -4,391 0.38 98 1,957,912,750 128,463,254 17.19 2009-08-07
1841 2009-08-10 7,475,508 8,782 0.38 98 1,957,912,750 133,135,505 17.81 2009-08-06
1842 2009-08-07 7,466,726 -39,518 0.38 97 1,957,912,750 131,788,752 17.65 2009-08-05
1843 2009-08-06 7,506,244 -26,345 0.38 97 1,957,912,750 137,443,800 18.31 2009-08-04
1844 2009-08-05 7,532,589 17,563 0.38 97 1,957,912,750 135,352,943 17.97 2009-08-03
1845 2009-08-04 7,515,026 4,391 0.38 97 1,957,912,750 134,352,754 17.88 2009-07-31
1846 2009-08-03 7,510,635 237,109 0.38 96 1,957,912,750 131,195,352 17.47 2009-07-30
1847 2009-07-30 7,273,526 -140,509 0.37 94 1,957,912,750 132,023,045 18.15 2009-07-28
1848 2009-07-29 7,414,035 52,691 0.38 99 1,957,912,750 127,650,598 17.22 2009-07-27
1849 2009-07-28 7,361,344 -39,518 0.38 100 1,957,912,750 117,690,295 15.99 2009-07-24
1850 2009-07-27 7,400,862 109,772 0.38 101 1,957,912,750 117,647,894 15.90 2009-07-23
1851 2009-07-23 7,291,090 -17,563 0.37 100 1,957,912,750 116,567,102 15.99 2009-07-21
1852 2009-07-22 7,308,653 8,781 0.37 102 1,957,912,750 117,680,142 16.10 2009-07-20
1853 2009-07-21 7,299,872 430,309 0.37 101 1,957,912,750 117,871,255 16.15 2009-07-17
1854 2009-07-20 6,869,563 -215,155 0.35 102 1,957,912,750 108,889,193 15.85 2009-07-16
1855 2009-07-16 7,084,718 -35,127 0.36 102 1,957,912,750 113,751,757 16.06 2009-07-14
1856 2009-07-15 7,119,845 -13,172 0.36 103 1,957,912,750 108,640,503 15.26 2009-07-13
1857 2009-07-14 7,133,017 87,818 0.36 103 1,957,912,750 110,141,093 15.44 2009-07-10
1858 2009-07-13 7,045,199 -30,737 0.36 104 1,957,912,750 111,512,743 15.83 2009-07-09
1859 2009-07-09 7,075,936 -4,391 0.36 107 1,957,912,750 98,784,953 13.96 2009-07-07
1860 2009-07-08 7,080,327 17,564 0.36 107 1,957,912,750 98,846,255 13.96 2009-07-06
1861 2009-07-07 7,062,763 -8,782 0.36 107 1,957,912,750 99,083,599 14.03 2009-07-03
1862 2009-07-06 7,071,545 -21,954 0.36 108 1,957,912,750 97,113,152 13.73 2009-07-02
1863 2009-07-03 7,093,499 430,308 0.36 108 1,957,912,750 103,391,995 14.58 2009-06-30
1864 2009-07-02 6,663,191 4,391 0.34 109 1,957,912,750 97,878,748 14.69 2009-06-29
1865 2009-06-30 6,658,800 -39,518 0.34 108 1,957,912,750 97,055,996 14.58 2009-06-26
1866 2009-06-29 6,698,318 386,399 0.34 111 1,957,912,750 93,818,245 14.01 2009-06-25
1867 2009-06-23 6,311,919 -48,300 0.32 113 1,957,912,750 84,812,498 13.44 2009-06-19
1868 2009-06-22 6,360,219 4,391 0.32 114 1,957,912,750 84,302,700 13.25 2009-06-18
1869 2009-06-19 6,355,828 39,518 0.32 114 1,957,912,750 86,126,248 13.55 2009-06-17
1870 2009-06-18 6,316,310 21,954 0.32 114 1,957,912,750 82,857,600 13.12 2009-06-16
1871 2009-06-17 6,294,356 -21,954 0.32 112 1,957,912,750 82,569,606 13.12 2009-06-15
1872 2009-06-16 6,316,310 -83,427 0.32 113 1,957,912,750 85,303,050 13.51 2009-06-12
1873 2009-06-12 6,399,737 -17,564 0.33 114 1,957,912,750 89,490,498 13.98 2009-06-10
1874 2009-06-11 6,417,301 1,321,661 0.33 117 1,957,912,750 88,566,904 13.80 2009-06-09
1875 2009-06-10 5,095,640 -17,563 0.26 115 1,957,912,750 72,183,103 14.17 2009-06-08
1876 2009-06-09 5,113,203 -32,932 0.26 116 1,957,912,750 70,452,245 13.78 2009-06-05
1877 2009-06-08 5,146,135 -39,518 0.26 117 1,957,912,750 65,163,199 12.66 2009-06-04
1878 2009-06-05 5,185,653 -35,127 0.26 120 1,957,912,750 65,781,697 12.69 2009-06-03
1879 2009-06-04 5,220,780 -17,564 0.27 122 1,957,912,750 63,373,695 12.14 2009-06-02
1880 2009-06-03 5,238,344 -4,391 0.27 122 1,957,912,750 66,211,500 12.64 2009-06-01
1881 2009-06-01 5,242,735 -30,736 0.27 123 1,957,912,750 64,834,201 12.37 2009-05-27
1882 2009-05-29 5,273,471 -232,718 0.27 123 1,957,912,750 65,814,797 12.48 2009-05-26
1883 2009-05-27 5,506,189 -8,782 0.28 126 1,957,912,750 67,590,601 12.28 2009-05-25
1884 2009-05-26 5,514,971 -43,909 0.28 125 1,957,912,750 63,302,403 11.48 2009-05-22
1885 2009-05-25 5,558,880 -4,391 0.28 126 1,957,912,750 65,452,203 11.77 2009-05-21
1886 2009-05-22 5,563,271 -8,781 0.28 127 1,957,912,750 63,730,104 11.46 2009-05-20
1887 2009-05-21 5,572,052 -4,391 0.28 127 1,957,912,750 64,084,495 11.50 2009-05-19
1888 2009-05-20 5,576,443 -30,737 0.28 127 1,957,912,750 63,626,996 11.41 2009-05-18
1889 2009-05-19 5,607,180 -61,472 0.29 129 1,957,912,750 62,573,004 11.16 2009-05-15
1890 2009-05-18 5,668,652 -70,255 0.29 131 1,957,912,750 53,705,598 9.474 2009-05-14
1891 2009-05-15 5,738,907 21,955 0.29 135 1,957,912,750 55,155,403 9.611 2009-05-13
1892 2009-05-13 5,716,952 8,782 0.29 134 1,957,912,750 55,465,199 9.702 2009-05-11
1893 2009-05-12 5,708,170 -4,391 0.29 137 1,957,912,750 54,729,997 9.588 2009-05-08
1894 2009-05-11 5,712,561 -4,391 0.29 138 1,957,912,750 53,861,398 9.429 2009-05-07
1895 2009-05-08 5,716,952 -8,782 0.29 139 1,957,912,750 51,949,799 9.087 2009-05-06
1896 2009-05-06 5,725,734 -4,391 0.29 139 1,957,912,750 52,029,601 9.087 2009-05-04
1897 2009-05-05 5,730,125 61,473 0.29 140 1,957,912,750 50,634,001 8.836 2009-04-30
1898 2009-05-04 5,668,652 -57,082 0.29 140 1,957,912,750 48,412,498 8.540 2009-04-29
1899 2009-04-30 5,725,734 131,727 0.29 145 1,957,912,750 49,635,829 8.669 2009-04-28
1900 2009-04-29 5,594,007 225,680 0.29 146 1,957,912,750 47,962,461 8.574 2009-04-27
1901 2009-04-28 5,368,327 -42,104 0.29 146 1,877,450,583 47,940,003 8.930 2009-04-24
1902 2009-04-27 5,410,431 -4,211 0.29 146 1,877,450,583 47,544,998 8.788 2009-04-23
1903 2009-04-24 5,414,642 8,421 0.29 147 1,877,450,583 45,010,003 8.313 2009-04-22
1904 2009-04-23 5,406,221 -8,421 0.29 145 1,877,450,583 46,352,402 8.574 2009-04-21
1905 2009-04-22 5,414,642 88,420 0.29 145 1,877,450,583 48,610,803 8.978 2009-04-20
1906 2009-04-20 5,326,222 4,210 0.28 144 1,877,450,583 47,057,999 8.835 2009-04-16
1907 2009-04-17 5,322,012 -4,210 0.28 143 1,877,450,583 47,905,603 9.001 2009-04-15
1908 2009-04-16 5,326,222 -8,421 0.28 144 1,877,450,583 47,310,999 8.883 2009-04-14
1909 2009-04-08 5,334,643 138,945 0.28 144 1,876,608,492 44,218,299 8.289 2009-04-06
1910 2009-04-07 5,195,698 16,842 0.28 145 1,876,608,492 43,560,199 8.384 2009-04-03
1911 2009-04-06 5,178,856 -46,315 0.28 144 1,876,419,022 41,573,997 8.028 2009-04-02
1912 2009-03-31 5,225,171 -101,051 0.28 146 1,873,509,599 42,318,097 8.099 2009-03-27
1913 2009-03-30 5,326,222 -46,315 0.28 148 1,873,509,599 41,112,499 7.719 2009-03-26
1914 2009-03-25 5,372,537 -8,421 0.29 149 1,869,770,718 41,725,199 7.766 2009-03-23
1915 2009-03-24 5,380,958 -12,631 0.29 150 1,869,770,718 38,340,000 7.125 2009-03-20
1916 2009-03-20 5,393,589 -12,632 0.29 152 1,869,770,718 36,124,197 6.698 2009-03-18
1917 2009-03-10 5,406,221 -8,421 0.29 153 1,869,770,718 34,796,402 6.436 2009-03-06
1918 2009-03-06 5,414,642 4,211 0.29 154 1,869,770,718 35,107,802 6.484 2009-03-04
1919 2009-03-05 5,410,431 12,631 0.29 153 1,869,770,718 34,309,499 6.341 2009-03-03
1920 2009-03-04 5,397,800 16,842 0.29 153 1,869,770,718 32,434,601 6.009 2009-03-02
1921 2009-02-27 5,380,958 -29,473 0.29 152 1,869,770,718 36,423,000 6.769 2009-02-25
1922 2009-02-26 5,410,431 -21,052 0.29 153 1,869,770,718 35,851,499 6.626 2009-02-24
1923 2009-02-25 5,431,483 -37,895 0.29 155 1,869,770,718 35,216,997 6.484 2009-02-23
1924 2009-02-24 5,469,378 -12,631 0.29 157 1,869,770,718 34,163,703 6.246 2009-02-20
1925 2009-02-20 5,482,009 315,784 0.29 156 1,869,770,718 33,591,601 6.128 2009-02-18
1926 2009-02-19 5,166,225 -92,630 0.28 155 1,869,770,718 31,656,600 6.128 2009-02-17
1927 2009-02-18 5,258,855 21,052 0.28 155 1,869,770,718 33,473,200 6.365 2009-02-16
1928 2009-02-17 5,237,803 -54,736 0.28 155 1,869,770,718 29,731,602 5.676 2009-02-13
1929 2009-02-11 5,292,539 58,947 0.28 155 1,869,770,718 28,785,302 5.439 2009-02-09
1930 2009-02-06 5,233,592 21,052 0.28 153 1,869,770,718 27,221,699 5.201 2009-02-04
1931 2009-02-04 5,212,540 84,209 0.28 152 1,869,770,718 26,617,000 5.106 2009-02-02
1932 2009-02-03 5,128,331 12,631 0.27 151 1,869,770,718 27,039,600 5.273 2009-01-30
1933 2009-01-29 5,115,700 21,053 0.27 151 1,869,770,718 26,122,502 5.106 2009-01-22
1934 2009-01-23 5,094,647 -21,053 0.27 151 1,869,770,718 25,893,999 5.083 2009-01-21
1935 2009-01-20 5,115,700 84,209 0.27 153 1,869,770,718 27,702,002 5.415 2009-01-16
1936 2009-01-13 5,031,491 84,210 0.27 152 1,869,770,718 28,560,503 5.676 2009-01-09
1937 2009-01-12 4,947,281 -12,632 0.26 151 1,869,770,718 28,787,497 5.819 2009-01-08
1938 2009-01-09 4,959,913 -21,052 0.27 152 1,869,770,718 30,392,401 6.128 2009-01-07
1939 2009-01-08 4,980,965 -12,631 0.27 153 1,869,770,718 31,467,800 6.318 2009-01-06
1940 2009-01-06 4,993,596 4,210 0.27 154 1,869,770,718 30,005,797 6.009 2009-01-02
1941 2009-01-05 4,989,386 21,052 0.27 153 1,869,770,718 28,558,500 5.724 2008-12-31
1942 2008-12-29 4,968,334 4,211 0.27 152 1,869,770,718 30,090,002 6.056 2008-12-22
1943 2008-12-23 4,964,123 8,421 0.27 151 1,869,770,718 31,007,698 6.246 2008-12-19
1944 2008-12-22 4,955,702 -4,211 0.27 150 1,869,770,718 30,719,698 6.199 2008-12-18
1945 2008-12-17 4,959,913 8,421 0.27 151 1,869,770,718 29,567,801 5.961 2008-12-15
1946 2008-12-16 4,951,492 -71,578 0.26 150 1,922,439,265 30,811,201 6.223 2008-12-12
1947 2008-12-15 5,023,070 -12,631 0.26 151 1,922,439,265 32,688,203 6.508 2008-12-11
1948 2008-12-12 5,035,701 25,263 0.26 152 1,922,439,265 33,009,600 6.555 2008-12-10
1949 2008-12-10 5,010,438 -8,421 0.26 152 1,922,439,265 30,820,999 6.151 2008-12-08
1950 2008-12-09 5,018,859 -16,842 0.26 152 1,922,439,265 30,276,799 6.033 2008-12-05
1951 2008-12-05 5,035,701 -16,842 0.26 152 1,922,439,265 29,062,800 5.771 2008-12-03
1952 2008-12-03 5,052,543 16,842 0.26 152 1,922,439,265 29,880,001 5.914 2008-12-01
1953 2008-12-02 5,035,701 21,052 0.26 152 1,922,439,265 29,062,800 5.771 2008-11-28
1954 2008-11-25 5,014,649 -4,210 0.26 151 1,922,439,265 27,869,402 5.558 2008-11-21
1955 2008-11-24 5,018,859 -21,052 0.26 152 1,922,439,265 27,654,399 5.510 2008-11-20
1956 2008-11-18 5,039,911 4,210 0.26 153 1,922,439,265 31,840,197 6.318 2008-11-14
1957 2008-11-14 5,035,701 -42,104 0.26 152 1,967,305,845 31,215,600 6.199 2008-11-12
1958 2008-11-12 5,077,805 -12,632 0.26 152 1,967,305,845 31,717,797 6.246 2008-11-10
1959 2008-11-11 5,090,437 4,211 0.26 151 1,967,305,845 30,225,001 5.938 2008-11-07
1960 2008-11-06 5,086,226 -8,421 0.26 150 1,967,305,845 28,629,598 5.629 2008-11-04
1961 2008-11-03 5,094,647 -8,421 0.26 150 1,967,305,845 29,039,998 5.700 2008-10-30
1962 2008-10-31 5,103,068 8,421 0.26 151 1,967,305,845 27,391,199 5.368 2008-10-29
1963 2008-10-30 5,094,647 8,421 0.26 150 1,967,305,845 26,377,999 5.178 2008-10-28
1964 2008-10-29 5,086,226 42,104 0.26 149 1,967,305,845 24,159,998 4.750 2008-10-27
1965 2008-10-28 5,044,122 29,473 0.26 149 1,967,305,845 27,554,001 5.463 2008-10-24
1966 2008-10-27 5,014,649 -1,330,292 0.25 148 1,967,305,845 28,822,202 5.748 2008-10-23
1967 2008-10-24 6,344,941 50,525 0.32 150 1,967,305,845 36,317,494 5.724 2008-10-22
1968 2008-10-23 6,294,416 -21,052 0.32 146 1,967,305,845 38,569,712 6.128 2008-10-21
1969 2008-10-21 6,315,468 -29,473 0.31 146 2,039,961,410 37,498,750 5.938 2008-10-17
1970 2008-10-20 6,344,941 16,842 0.31 145 2,039,961,410 37,372,359 5.890 2008-10-16
1971 2008-10-17 6,328,099 25,262 0.31 143 2,039,961,410 40,128,763 6.341 2008-10-15
1972 2008-10-15 6,302,837 58,947 0.31 142 2,039,961,410 38,321,923 6.080 2008-10-13
1973 2008-10-14 6,243,890 8,421 0.31 140 2,039,961,410 37,222,044 5.961 2008-10-10
1974 2008-10-13 6,235,469 21,052 0.31 140 2,039,961,410 41,466,598 6.650 2008-10-09
1975 2008-10-10 6,214,417 21,052 0.30 139 2,039,961,410 37,489,130 6.033 2008-10-08
1976 2008-10-09 6,193,365 126,314 0.30 137 2,039,961,410 45,305,261 7.315 2008-10-06
1977 2008-10-06 6,067,051 25,262 0.30 135 2,039,961,410 47,983,633 7.909 2008-10-02
1978 2008-09-30 6,041,789 8,421 0.30 136 2,039,961,410 48,788,304 8.075 2008-09-26
1979 2008-09-29 6,033,368 210,523 0.30 135 2,039,961,410 48,147,123 7.980 2008-09-25
1980 2008-09-26 5,822,845 8,421 0.29 134 2,039,961,410 45,222,465 7.766 2008-09-24
1981 2008-09-25 5,814,424 16,842 0.29 133 2,039,961,410 45,018,969 7.743 2008-09-23
1982 2008-09-24 5,797,582 -4,211 0.28 134 2,039,961,410 45,714,738 7.885 2008-09-22
1983 2008-09-23 5,801,793 12,632 0.28 135 2,039,961,410 45,334,557 7.814 2008-09-19
1984 2008-09-22 5,789,161 67,367 0.28 134 2,039,961,410 41,385,992 7.149 2008-09-18
1985 2008-09-19 5,721,794 -42,105 0.28 133 2,039,961,410 43,486,399 7.600 2008-09-17
1986 2008-09-18 5,763,899 25,263 0.28 133 2,039,961,410 44,080,192 7.648 2008-09-16
1987 2008-09-17 5,738,636 -79,999 0.28 130 2,039,961,410 43,750,695 7.624 2008-09-12
1988 2008-09-16 5,818,635 1,271,347 0.29 128 2,039,961,410 43,255,038 7.434 2008-09-11
1989 2008-09-12 4,547,288 4,210 0.22 125 2,039,961,410 33,803,996 7.434 2008-09-10
1990 2008-09-08 4,543,078 4,210 0.22 123 2,039,961,410 33,880,600 7.458 2008-09-04
1991 2008-09-03 4,538,868 -147 0.22 122 2,039,961,410 34,280,403 7.553 2008-09-01
1992 2008-08-27 4,539,015 -12,631 0.22 123 2,039,961,410 30,184,980 6.650 2008-08-25
1993 2008-08-21 4,551,646 -8,421 0.22 124 2,039,961,410 27,890,701 6.128 2008-08-19
1994 2008-08-19 4,560,067 21,052 0.22 125 2,039,961,410 30,108,372 6.603 2008-08-15
1995 2008-08-18 4,539,015 -4,210 0.22 125 2,039,961,410 30,939,605 6.816 2008-08-14
1996 2008-08-15 4,543,225 8,421 0.22 125 2,039,961,410 30,212,977 6.650 2008-08-13
1997 2008-08-14 4,534,804 4,210 0.22 124 2,039,961,410 29,618,459 6.531 2008-08-12
1998 2008-08-13 4,530,594 8,421 0.22 123 2,039,961,410 30,882,204 6.816 2008-08-11
1999 2008-08-12 4,522,173 -12,631 0.22 121 2,039,961,410 32,543,259 7.196 2008-08-08
2000 2008-08-11 4,534,804 42,104 0.22 122 2,039,961,410 32,957,267 7.268 2008-08-07
2001 2008-08-07 4,492,700 46,315 0.22 121 2,039,961,410 34,678,638 7.719 2008-08-04
2002 2008-08-04 4,446,385 21,052 0.22 119 2,039,961,410 35,377,172 7.956 2008-07-31
2003 2008-07-21 4,425,333 84,209 0.22 118 2,039,961,410 35,524,985 8.028 2008-07-17
2004 2008-07-18 4,341,124 12,632 0.21 117 2,039,961,410 35,055,192 8.075 2008-07-16
2005 2008-07-11 4,328,492 -21,053 0.21 116 2,039,961,410 37,317,668 8.621 2008-07-09
2006 2008-07-09 4,349,545 -37,894 0.21 117 2,039,961,410 38,635,513 8.883 2008-07-07
2007 2008-07-08 4,387,439 -12,631 0.22 117 2,039,961,410 38,242,687 8.716 2008-07-04
2008 2008-07-07 4,400,070 -4,210 0.22 117 2,039,961,410 36,994,239 8.408 2008-07-03
2009 2008-07-04 4,404,280 21,052 0.22 118 2,039,961,410 39,853,929 9.049 2008-07-02
2010 2008-07-03 4,383,228 -29,473 0.21 118 2,039,961,410 38,310,086 8.740 2008-06-30
2011 2008-07-02 4,412,701 -21,053 0.22 119 2,039,961,410 36,262,008 8.218 2008-06-27
2012 2008-06-23 4,433,754 -21,052 0.22 119 2,039,961,410 37,172,138 8.384 2008-06-19
2013 2008-06-19 4,454,806 4,211 0.22 119 2,039,961,410 38,195,064 8.574 2008-06-17
2014 2008-06-18 4,450,595 8,420 0.22 118 2,039,961,410 38,581,774 8.669 2008-06-16
2015 2008-06-17 4,442,175 4,211 0.22 117 2,039,961,410 37,453,746 8.431 2008-06-13
2016 2008-06-16 4,437,964 117,893 0.22 116 2,039,961,410 38,577,680 8.693 2008-06-12
2017 2008-06-13 4,320,071 8,420 0.21 115 2,039,961,410 38,989,326 9.025 2008-06-11
2018 2008-06-11 4,311,651 4,211 0.21 115 2,039,961,410 40,449,387 9.381 2008-06-06
2019 2008-06-06 4,307,440 8,421 0.21 115 2,039,961,410 40,921,399 9.500 2008-06-04
2020 2008-06-02 4,299,019 -485,934 0.21 115 2,039,961,410 42,372,951 9.856 2008-05-29
2021 2008-05-30 4,784,953 -4,210 0.23 116 2,039,961,410 47,730,745 9.975 2008-05-28
2022 2008-05-29 4,789,163 4,210 0.23 116 2,039,961,410 48,910,187 10.21 2008-05-27
2023 2008-05-28 4,784,953 -42,104 0.23 116 2,039,961,410 47,958,034 10.02 2008-05-26
2024 2008-05-27 4,827,057 -46,315 0.24 117 2,039,961,410 49,755,765 10.31 2008-05-23
2025 2008-05-26 4,873,372 -33,684 0.24 118 2,039,961,410 53,705,503 11.02 2008-05-22
2026 2008-05-23 4,907,056 -189,470 0.24 120 2,039,961,410 50,463,824 10.28 2008-05-21
2027 2008-05-22 5,096,526 -84,209 0.25 125 2,039,961,410 48,054,714 9.429 2008-05-20
2028 2008-05-21 5,180,735 -79,999 0.25 128 2,039,961,410 48,356,535 9.334 2008-05-19
2029 2008-05-20 5,260,734 -11,904 0.26 128 2,039,961,410 48,353,571 9.191 2008-05-16
2030 2008-05-16 5,272,638 220,226 0.26 128 2,039,961,410 50,227,848 9.526 2008-05-14
2031 2008-05-15 5,052,412 65,336 0.26 128 1,978,455,036 48,253,673 9.551 2008-05-13
2032 2008-05-14 4,987,076 8,167 0.25 128 1,978,455,036 48,362,438 9.698 2008-05-09
2033 2008-05-13 4,978,909 20,418 0.25 127 1,978,455,036 48,527,093 9.747 2008-05-08
2034 2008-05-09 4,958,491 4,083 0.25 127 1,978,455,036 48,692,370 9.820 2008-05-07
2035 2008-05-08 4,954,408 -4,083 0.25 127 1,978,455,036 49,865,549 10.06 2008-05-06
2036 2008-05-07 4,958,491 -44,919 0.25 128 1,978,455,036 48,570,943 9.796 2008-05-05
2037 2008-05-06 5,003,410 -4,083 0.25 129 1,978,455,036 46,927,982 9.379 2008-05-02
2038 2008-05-05 5,007,493 32,668 0.25 128 1,978,455,036 45,985,259 9.183 2008-04-30
2039 2008-05-02 4,974,825 28,584 0.25 129 1,978,455,036 47,025,360 9.453 2008-04-29
2040 2008-04-30 4,946,241 4,084 0.25 129 1,978,455,036 44,938,254 9.085 2008-04-28
2041 2008-04-29 4,942,157 -36,752 0.25 129 1,978,455,036 44,901,150 9.085 2008-04-25
2042 2008-04-28 4,978,909 8,167 0.25 128 1,978,455,036 47,307,819 9.502 2008-04-24
2043 2008-04-25 4,970,742 40,835 0.25 127 1,978,455,036 46,012,946 9.257 2008-04-23
2044 2008-04-24 4,929,907 -12,250 0.25 126 1,978,455,036 45,634,946 9.257 2008-04-22
2045 2008-04-22 4,942,157 114,338 0.25 126 1,978,455,036 41,270,329 8.351 2008-04-18
2046 2008-04-21 4,827,819 12,251 0.24 127 1,978,455,036 40,079,075 8.302 2008-04-17
2047 2008-04-18 4,815,568 4,083 0.24 128 1,978,455,036 39,505,662 8.204 2008-04-16
2048 2008-04-17 4,811,485 -8,167 0.24 128 1,978,455,036 40,179,130 8.351 2008-04-15
2049 2008-04-16 4,819,652 4,084 0.24 128 1,978,455,036 40,247,330 8.351 2008-04-14
2050 2008-04-15 4,815,568 24,501 0.24 127 1,978,455,036 40,802,863 8.473 2008-04-11
2051 2008-04-14 4,791,067 36,751 0.24 126 1,978,455,036 41,885,864 8.742 2008-04-10
2052 2008-04-11 4,754,316 151,090 0.24 125 1,978,455,036 41,680,996 8.767 2008-04-09
2053 2008-04-10 4,603,226 4,083 0.23 123 1,978,455,036 43,400,031 9.428 2008-04-08
2054 2008-04-09 4,599,143 12,251 0.23 123 1,978,455,036 45,163,574 9.820 2008-04-07
2055 2008-04-08 4,586,892 8,167 0.23 123 1,978,455,036 44,706,287 9.747 2008-04-03
2056 2008-04-07 4,578,725 -16,475 0.23 123 1,978,455,036 42,047,758 9.183 2008-04-02
2057 2008-04-03 4,595,200 -4,083 0.23 123 1,978,455,036 40,286,029 8.767 2008-04-01
2058 2008-04-02 4,599,283 20,417 0.23 123 1,978,455,036 40,209,194 8.742 2008-03-31
2059 2008-04-01 4,578,866 8,167 0.23 122 1,978,455,036 40,703,483 8.889 2008-03-28
2060 2008-03-28 4,570,699 -24,501 0.23 122 1,978,455,036 40,854,745 8.938 2008-03-26
2061 2008-03-27 4,595,200 20,418 0.23 122 1,978,455,036 40,961,214 8.914 2008-03-25
2062 2008-03-26 4,574,782 16,334 0.23 121 1,978,455,036 40,331,086 8.816 2008-03-20
2063 2008-03-20 4,558,448 40,835 0.23 119 1,978,455,036 39,740,563 8.718 2008-03-18
2064 2008-03-19 4,517,613 -467,199 0.23 118 1,978,455,036 42,039,703 9.306 2008-03-17
2065 2008-03-18 4,984,812 487,616 0.25 119 1,978,455,036 50,415,706 10.11 2008-03-14
2066 2008-03-17 4,497,196 -204,175 0.23 118 1,978,455,036 45,153,632 10.04 2008-03-13
2067 2008-03-13 4,701,371 4,084 0.24 119 1,978,455,036 46,512,845 9.893 2008-03-11
2068 2008-03-12 4,697,287 8,167 0.24 118 1,978,455,036 45,437,163 9.673 2008-03-10
2069 2008-03-10 4,689,120 4,083 0.24 118 1,978,455,036 45,587,825 9.722 2008-03-06
2070 2008-03-07 4,685,037 28,585 0.24 118 1,978,455,036 44,515,552 9.502 2008-03-05
2071 2008-03-05 4,656,452 -122,505 0.24 117 1,978,455,036 49,147,272 10.55 2008-03-03
2072 2008-03-04 4,778,957 159,256 0.24 118 1,978,455,036 51,610,579 10.80 2008-02-29
2073 2008-03-03 4,619,701 -849,369 0.23 116 1,978,455,036 49,777,555 10.78 2008-02-28
2074 2008-02-28 5,469,070 -4,083 0.28 117 1,978,455,036 57,992,041 10.60 2008-02-26
2075 2008-02-26 5,473,153 -4,084 0.28 118 1,978,455,036 58,437,428 10.68 2008-02-22
2076 2008-02-22 5,477,237 -4,083 0.28 118 1,978,455,036 57,542,118 10.51 2008-02-20
2077 2008-02-21 5,481,320 8,167 0.28 119 1,978,455,036 58,121,936 10.60 2008-02-19
2078 2008-02-20 5,473,153 -184,180 0.28 119 1,978,455,036 56,426,966 10.31 2008-02-18
2079 2008-02-19 5,657,333 196,009 0.29 119 1,978,455,036 57,494,573 10.16 2008-02-15
2080 2008-02-18 5,461,324 -12,251 0.28 119 1,978,455,036 52,827,743 9.673 2008-02-14
2081 2008-02-15 5,473,575 8,167 0.28 119 1,978,455,036 52,007,959 9.502 2008-02-13
2082 2008-02-12 5,465,408 -65,336 0.28 118 1,978,455,036 50,725,789 9.281 2008-02-06
2083 2008-02-05 5,530,744 32,668 0.28 118 1,978,455,036 50,384,101 9.110 2008-02-01
2084 2008-02-04 5,498,076 -4,083 0.28 117 1,978,455,036 49,009,372 8.914 2008-01-31
2085 2008-02-01 5,502,159 44,918 0.28 118 1,978,455,036 48,237,321 8.767 2008-01-30
2086 2008-01-31 5,457,241 4,084 0.28 118 1,978,455,036 48,378,090 8.865 2008-01-29
2087 2008-01-30 5,453,157 -73,503 0.28 118 1,978,455,036 49,810,838 9.134 2008-01-28
2088 2008-01-29 5,526,660 57,169 0.28 120 1,978,455,036 52,783,036 9.551 2008-01-25
2089 2008-01-28 5,469,491 -28,585 0.28 118 1,978,455,036 49,290,332 9.012 2008-01-24
2090 2008-01-25 5,498,076 -114,338 0.28 120 1,978,455,036 53,721,812 9.771 2008-01-23
2091 2008-01-24 5,612,414 -28,585 0.28 119 1,978,455,036 50,166,012 8.938 2008-01-22
2092 2008-01-23 5,640,999 61,253 0.29 119 1,978,455,036 55,256,456 9.796 2008-01-21
2093 2008-01-22 5,579,746 98,004 0.28 116 1,978,455,036 57,389,275 10.29 2008-01-18
2094 2008-01-21 5,481,742 -32,668 0.28 114 1,978,455,036 57,723,687 10.53 2008-01-17
2095 2008-01-18 5,514,410 343,014 0.28 114 1,978,455,036 56,582,234 10.26 2008-01-16
2096 2008-01-17 5,171,396 73,503 0.26 113 1,978,455,036 59,774,618 11.56 2008-01-15
2097 2008-01-16 5,097,893 20,418 0.26 112 1,978,455,036 58,800,178 11.53 2008-01-14
2098 2008-01-15 5,077,475 -85,754 0.26 111 1,978,455,036 61,673,200 12.15 2008-01-11
2099 2008-01-14 5,163,229 8,167 0.26 111 1,978,455,036 65,117,187 12.61 2008-01-10
2100 2008-01-10 5,155,062 -4,083 0.26 111 1,978,455,036 66,907,804 12.98 2008-01-08
2101 2008-01-09 5,159,145 4,083 0.26 111 1,978,455,036 65,697,386 12.73 2008-01-07
2102 2008-01-08 5,155,062 98,005 0.26 111 1,978,455,036 67,034,045 13.00 2008-01-04
2103 2008-01-04 5,057,057 -4,084 0.26 111 1,978,455,036 61,920,559 12.24 2008-01-02
2104 2008-01-02 5,061,141 4,084 0.26 110 1,978,455,036 62,590,271 12.37 2007-12-27
2105 2007-12-28 5,057,057 4,083 0.26 110 1,978,455,036 63,158,970 12.49 2007-12-24
2106 2007-12-27 5,052,974 110,255 0.26 110 1,978,455,036 60,261,930 11.93 2007-12-20
2107 2007-12-21 4,942,719 -4,084 0.25 110 1,978,455,036 59,431,190 12.02 2007-12-19
2108 2007-12-20 4,946,803 -4,083 0.25 110 1,978,455,036 59,238,014 11.98 2007-12-18
2109 2007-12-19 4,950,886 -8,167 0.25 110 1,978,455,036 61,226,766 12.37 2007-12-17
2110 2007-12-18 4,959,053 -249,094 0.25 111 1,978,455,036 63,635,147 12.83 2007-12-14
2111 2007-12-17 5,208,147 -24,501 0.26 111 1,978,455,036 66,193,845 12.71 2007-12-13
2112 2007-12-14 5,232,648 81,670 0.26 111 1,978,455,036 66,248,962 12.66 2007-12-12
2113 2007-12-13 5,150,978 -8,167 0.26 111 1,978,455,036 66,097,951 12.83 2007-12-11
2114 2007-12-12 5,159,145 -122,505 0.26 111 1,978,455,036 64,433,975 12.49 2007-12-10
2115 2007-12-11 5,281,650 -69,420 0.27 112 1,978,455,036 68,938,820 13.05 2007-12-07
2116 2007-12-10 5,351,070 -12,250 0.27 113 1,978,455,036 67,224,102 12.56 2007-12-06
2117 2007-12-07 5,363,320 28,584 0.27 113 1,978,455,036 66,064,585 12.32 2007-12-05
2118 2007-12-06 5,334,736 134,756 0.27 113 1,978,455,036 65,973,774 12.37 2007-12-04
2119 2007-12-05 5,199,980 -24,501 0.26 112 1,978,455,036 65,962,704 12.69 2007-12-03
2120 2007-12-04 5,224,481 -32,668 0.26 112 1,978,455,036 68,192,620 13.05 2007-11-30
2121 2007-12-03 5,257,149 4,083 0.27 113 1,978,455,036 65,400,492 12.44 2007-11-29
2122 2007-11-30 5,253,066 -4,083 0.27 112 1,978,455,036 63,548,722 12.10 2007-11-28
2123 2007-11-28 5,257,149 -36,752 0.27 113 1,978,455,036 65,529,233 12.46 2007-11-26
2124 2007-11-27 5,293,901 8,167 0.27 112 1,978,455,036 61,579,540 11.63 2007-11-23
2125 2007-11-26 5,285,734 -110,254 0.27 111 1,978,455,036 62,131,746 11.75 2007-11-22
2126 2007-11-23 5,395,988 -53,086 0.27 111 1,978,455,036 63,559,880 11.78 2007-11-21
2127 2007-11-22 5,449,074 142,923 0.28 108 1,978,455,036 66,720,567 12.24 2007-11-20
2128 2007-11-21 5,306,151 -8,167 0.27 106 1,978,455,036 64,450,798 12.15 2007-11-19
2129 2007-11-20 5,314,318 49,002 0.27 106 1,978,455,036 64,940,421 12.22 2007-11-16
2130 2007-11-19 5,265,316 -53,086 0.27 104 1,978,455,036 68,338,796 12.98 2007-11-15
2131 2007-11-16 5,318,402 -8,167 0.27 104 1,978,455,036 71,372,143 13.42 2007-11-14
2132 2007-11-15 5,326,569 -65,336 0.27 105 1,978,455,036 67,307,626 12.64 2007-11-13
2133 2007-11-14 5,391,905 155,173 0.27 106 1,978,455,036 68,397,308 12.69 2007-11-12
2134 2007-11-13 5,236,732 191,925 0.26 106 1,978,455,036 69,891,420 13.35 2007-11-09
2135 2007-11-12 5,044,807 -4,083 0.25 103 1,978,455,036 64,735,552 12.83 2007-11-08
2136 2007-11-09 5,048,890 36,751 0.26 101 1,978,455,036 70,722,720 14.01 2007-11-07
2137 2007-11-08 5,012,139 -130,672 0.25 101 1,978,455,036 69,103,257 13.79 2007-11-06
2138 2007-11-07 5,142,811 -28,585 0.26 100 1,978,455,036 70,275,150 13.66 2007-11-05
2139 2007-11-06 5,171,396 24,501 0.26 102 1,978,455,036 76,871,172 14.86 2007-11-02
2140 2007-11-05 5,146,895 -118,421 0.26 101 1,978,455,036 81,926,741 15.92 2007-11-01
2141 2007-11-02 5,265,316 -32,668 0.27 104 1,978,455,036 80,588,203 15.31 2007-10-31
2142 2007-11-01 5,297,984 -4,084 0.27 105 1,978,455,036 85,629,142 16.16 2007-10-30
2143 2007-10-31 5,302,068 -28,584 0.27 106 1,978,455,036 86,993,562 16.41 2007-10-29
2144 2007-10-30 5,330,652 -4,084 0.27 107 1,978,087,521 88,115,258 16.53 2007-10-26
2145 2007-10-29 5,334,736 -228,676 0.27 107 1,978,087,521 84,916,738 15.92 2007-10-25
2146 2007-10-26 5,563,412 -32,668 0.28 109 1,978,087,521 78,338,650 14.08 2007-10-24
2147 2007-10-25 5,596,080 -40,835 0.28 110 1,978,087,521 78,113,444 13.96 2007-10-23
2148 2007-10-24 5,636,915 -28,585 0.28 110 1,978,087,521 73,023,757 12.95 2007-10-22
2149 2007-10-23 5,665,500 -130,672 0.29 111 1,978,087,521 77,417,556 13.66 2007-10-18
2150 2007-10-22 5,796,172 -4,083 0.29 112 1,978,087,521 80,196,742 13.84 2007-10-17
2151 2007-10-18 5,800,255 24,501 0.29 114 1,978,087,521 80,111,194 13.81 2007-10-16
2152 2007-10-17 5,775,754 -343,015 0.29 114 1,978,087,521 79,348,471 13.74 2007-10-15
2153 2007-10-16 6,118,769 -334,847 0.31 117 1,978,087,521 75,220,253 12.29 2007-10-12
2154 2007-10-15 6,453,616 204,175 0.33 122 1,978,087,521 77,440,155 12.00 2007-10-11
2155 2007-10-12 6,249,441 -208,258 0.32 126 1,978,087,521 73,000,623 11.68 2007-10-10
2156 2007-10-11 6,457,699 -12,251 0.33 127 1,978,087,521 72,586,775 11.24 2007-10-09
2157 2007-10-10 6,469,950 4,084 0.33 127 1,978,087,521 71,932,274 11.12 2007-10-08
2158 2007-10-09 6,465,866 40,835 0.33 127 1,978,087,521 73,311,939 11.34 2007-10-05
2159 2007-10-08 6,425,031 -85,754 0.32 127 1,978,087,521 70,488,823 10.97 2007-10-04
2160 2007-10-05 6,510,785 183,758 0.33 128 1,978,087,521 73,024,039 11.22 2007-10-03
2161 2007-10-04 6,327,027 -24,501 0.32 126 1,978,087,521 76,540,915 12.10 2007-10-02
2162 2007-10-03 6,351,528 -171,507 0.32 126 1,978,087,521 76,526,233 12.05 2007-09-28
2163 2007-10-02 6,523,035 -40,835 0.33 130 1,978,087,521 79,710,819 12.22 2007-09-27
2164 2007-09-28 6,563,870 -49,003 0.33 130 1,978,087,521 79,406,113 12.10 2007-09-25
2165 2007-09-27 6,612,873 20,418 0.33 131 1,978,087,521 80,160,865 12.12 2007-09-24
2166 2007-09-25 6,592,455 232,760 0.33 133 1,978,087,521 76,684,537 11.63 2007-09-21
2167 2007-09-24 6,359,695 -20,418 0.32 133 1,978,087,521 72,886,846 11.46 2007-09-20
2168 2007-09-21 6,380,113 -126,588 0.32 135 1,978,087,521 70,464,752 11.04 2007-09-19
2169 2007-09-20 6,506,701 -24,501 0.33 137 1,978,087,521 69,632,069 10.70 2007-09-18
2170 2007-09-19 6,531,202 -159,257 0.33 138 1,978,087,521 70,054,210 10.73 2007-09-17
2171 2007-09-18 6,690,459 -498,188 0.34 141 1,978,087,521 73,400,825 10.97 2007-09-14
2172 2007-09-17 7,188,647 -457,352 0.36 142 1,978,087,521 78,514,349 10.92 2007-09-13
2173 2007-09-14 7,645,999 12,250 0.39 143 1,978,087,521 82,011,615 10.73 2007-09-12
2174 2007-09-13 7,633,749 -32,668 0.39 143 1,978,087,521 80,571,632 10.55 2007-09-11
2175 2007-09-12 7,666,417 -16,334 0.39 142 1,978,087,521 80,165,467 10.46 2007-09-10
2176 2007-09-11 7,682,751 134,756 0.39 141 1,978,087,521 79,395,561 10.33 2007-09-07
2177 2007-09-07 7,547,995 -302,179 0.38 140 1,978,087,521 76,709,070 10.16 2007-09-05
2178 2007-09-06 7,850,174 -4,084 0.40 141 1,978,087,521 79,011,102 10.06 2007-09-04
2179 2007-09-05 7,854,258 163,340 0.40 140 1,978,087,521 80,013,913 10.19 2007-09-03
2180 2007-09-03 7,690,918 -236,843 0.39 140 1,978,087,521 75,713,139 9.844 2007-08-30
2181 2007-08-31 7,927,761 8,167 0.40 139 1,978,087,521 78,238,877 9.869 2007-08-29
2182 2007-08-30 7,919,594 40,835 0.40 138 1,978,087,521 81,455,277 10.29 2007-08-28
2183 2007-08-29 7,878,759 98,004 0.40 139 1,978,087,521 83,543,512 10.60 2007-08-27
2184 2007-08-28 7,780,755 -8,167 0.39 138 1,978,087,521 80,217,819 10.31 2007-08-24
2185 2007-08-27 7,788,922 110,255 0.39 139 1,978,087,521 79,157,572 10.16 2007-08-23
2186 2007-08-24 7,678,667 -63,216 0.39 138 1,978,087,521 74,464,287 9.698 2007-08-22
2187 2007-08-23 7,741,883 -65,336 0.39 139 1,978,087,521 74,318,971 9.600 2007-08-21
2188 2007-08-22 7,807,219 261,344 0.39 139 1,978,087,521 76,858,062 9.844 2007-08-20
2189 2007-08-21 7,545,875 77,586 0.38 139 1,978,087,521 71,698,216 9.502 2007-08-17
2190 2007-08-20 7,468,289 12,251 0.38 139 1,978,087,521 72,424,135 9.698 2007-08-16
2191 2007-08-17 7,456,038 4,083 0.38 139 1,978,087,521 74,313,812 9.967 2007-08-15
2192 2007-08-16 7,451,955 -4,083 0.38 139 1,978,087,521 75,915,520 10.19 2007-08-14
2193 2007-08-15 7,456,038 32,668 0.38 138 1,978,087,521 76,687,471 10.29 2007-08-13
2194 2007-08-14 7,423,370 -240,927 0.38 137 1,978,087,521 77,078,629 10.38 2007-08-10
2195 2007-08-13 7,664,297 -40,835 0.39 138 1,978,087,521 82,958,637 10.82 2007-08-09
2196 2007-08-10 7,705,132 53,086 0.39 139 1,978,087,521 83,211,948 10.80 2007-08-08
2197 2007-08-09 7,652,046 159,438 0.39 137 1,978,087,521 82,076,475 10.73 2007-08-07
2198 2007-08-08 7,492,608 -326,681 0.38 136 1,978,087,521 82,017,693 10.95 2007-08-06
2199 2007-08-07 7,819,289 -8,983 0.40 136 1,978,087,521 88,848,942 11.36 2007-08-03
2200 2007-08-06 7,828,272 -4,084 0.40 136 1,978,087,521 89,717,833 11.46 2007-08-02
2201 2007-08-03 7,832,356 -40,835 0.40 135 1,978,087,521 91,107,272 11.63 2007-08-01
2202 2007-08-02 7,873,191 -4,083 0.40 136 1,978,087,521 93,124,710 11.83 2007-07-31
2203 2007-08-01 7,877,274 24,501 0.40 136 1,978,087,521 91,629,766 11.63 2007-07-30
2204 2007-07-31 7,852,773 -16,334 0.40 136 1,978,087,521 90,190,938 11.49 2007-07-27
2205 2007-07-30 7,869,107 36,751 0.40 138 1,978,087,521 94,039,928 11.95 2007-07-26
2206 2007-07-27 7,832,356 16,334 0.40 137 1,978,087,521 93,984,344 12.00 2007-07-25
2207 2007-07-26 7,816,022 -158,440 0.40 137 1,978,087,521 95,702,392 12.24 2007-07-24
2208 2007-07-25 7,974,462 16,334 0.40 139 1,978,087,521 97,837,677 12.27 2007-07-23
2209 2007-07-24 7,958,128 85,754 0.40 139 1,978,087,521 96,273,084 12.10 2007-07-20
2210 2007-07-23 7,872,374 159,256 0.40 139 1,978,087,521 93,886,186 11.93 2007-07-19
2211 2007-07-20 7,713,118 12,251 0.39 138 1,978,087,521 92,553,548 12.00 2007-07-18
2212 2007-07-19 7,700,867 -24,501 0.39 138 1,978,087,521 96,366,822 12.51 2007-07-17
2213 2007-07-18 7,725,368 -24,501 0.39 138 1,978,087,521 95,349,129 12.34 2007-07-16
2214 2007-07-17 7,749,869 -187,841 0.39 136 1,978,087,521 97,739,161 12.61 2007-07-13
2215 2007-07-16 7,937,710 -49,002 0.40 137 1,978,087,521 99,719,389 12.56 2007-07-12
2216 2007-07-13 7,986,712 -18,376 0.40 137 1,978,087,521 99,161,480 12.42 2007-07-11
2217 2007-07-12 8,005,088 -248,669 0.40 137 1,978,087,521 101,546,015 12.69 2007-07-10
2218 2007-07-11 8,253,757 -118,422 0.42 141 1,978,087,521 103,689,805 12.56 2007-07-09
2219 2007-07-10 8,372,179 -142,922 0.42 140 1,978,087,521 103,332,291 12.34 2007-07-06
2220 2007-07-09 8,515,101 196,008 0.43 142 1,978,087,521 100,717,271 11.83 2007-07-05
2221 2007-07-06 8,319,093 -138,880 0.42 143 1,978,087,521 95,343,008 11.46 2007-07-04
2222 2007-07-05 8,457,973 -93,921 0.43 145 1,978,087,521 96,727,551 11.44 2007-07-03
2223 2007-07-04 8,551,894 -4,083 0.43 148 1,978,087,521 92,356,595 10.80 2007-06-29
2224 2007-06-29 8,555,977 -404,267 0.43 151 1,978,087,521 91,353,063 10.68 2007-06-27
2225 2007-06-28 8,960,244 -20,418 0.45 152 1,978,087,521 97,644,292 10.90 2007-06-26
2226 2007-06-27 8,980,662 53,086 0.45 153 1,978,087,521 98,746,499 11.00 2007-06-25
2227 2007-06-26 8,927,576 0.45 153 1,978,087,521 100,786,299 11.29 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top