CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.700 2025-10-10
2 2025-10-13 0.700 2025-10-09
3 2025-09-16 3,010,512 -340,000 0.11 49 2,790,450,281 2,107,358 0.700 2025-09-12
4 2025-07-09 3,350,512 -10,000 0.12 50 2,790,450,281 2,345,358 0.700 2025-07-07
5 2025-06-13 3,360,512 -48,400 0.14 51 2,390,450,281 3,058,066 0.910 2025-06-11
6 2025-06-11 3,408,912 -50,000 0.14 53 2,390,450,281 2,318,060 0.680 2025-06-09
7 2025-06-10 3,458,912 -42,400 0.14 53 2,390,450,281 1,470,038 0.425 2025-06-06
8 2025-05-21 3,501,312 -110,000 0.15 54 2,390,450,281 1,418,031 0.405 2025-05-19
9 2025-05-08 3,611,312 -19,600 0.15 55 2,390,450,281 1,480,638 0.410 2025-05-06
10 2025-02-27 3,630,912 -10,000 0.16 56 2,341,700,281 1,416,056 0.390 2025-02-25
11 2025-02-12 3,640,912 -30,000 0.16 57 2,341,700,281 1,510,978 0.415 2025-02-10
12 2025-01-16 3,670,912 -70,000 0.16 58 2,341,700,281 1,394,947 0.380 2025-01-14
13 2025-01-14 3,740,912 -50,000 0.16 59 2,341,700,281 1,384,137 0.370 2025-01-10
14 2025-01-13 3,790,912 -28,000 0.16 60 2,341,700,281 1,402,637 0.370 2025-01-09
15 2024-12-16 3,818,912 -100,000 0.16 61 2,341,700,281 1,680,321 0.440 2024-12-12
16 2024-12-03 3,918,912 -230,000 0.17 62 2,341,700,281 1,665,538 0.425 2024-11-29
17 2024-11-25 4,148,912 -14,000 0.18 63 2,341,700,281 1,784,032 0.430 2024-11-21
18 2024-11-04 4,162,912 -150,000 0.18 64 2,341,700,281 1,748,423 0.420 2024-10-31
19 2024-10-09 4,312,912 -200,000 0.18 65 2,341,700,281 2,091,762 0.485 2024-10-07
20 2024-10-07 4,512,912 -210,000 0.19 66 2,341,700,281 1,985,681 0.440 2024-10-03
21 2024-08-27 4,722,912 -10,000 0.20 67 2,341,700,281 1,393,259 0.295 2024-08-23
22 2024-08-20 4,732,912 -89,428 0.20 68 2,341,700,281 1,396,209 0.295 2024-08-16
23 2024-08-07 4,822,340 110,000 0.21 69 2,341,700,281 1,422,590 0.295 2024-08-05
24 2024-05-16 4,712,340 -180,000 0.20 69 2,341,700,281 1,743,566 0.370 2024-05-13
25 2024-03-04 4,892,340 -262,000 0.21 70 2,341,700,281 1,492,164 0.305 2024-02-29
26 2024-02-01 5,154,340 -74,950 0.22 70 2,341,700,281 1,468,987 0.285 2024-01-30
27 2024-01-04 5,229,290 -20,000 0.22 70 2,341,700,281 1,725,666 0.330 2024-01-02
28 2024-01-02 5,249,290 20,000 0.22 71 2,341,700,281 1,732,266 0.330 2023-12-28
29 2023-11-23 5,229,290 -20,000 0.22 70 2,341,700,281 1,960,984 0.375 2023-11-21
30 2023-10-03 5,249,290 934 0.22 71 2,341,700,281 1,994,730 0.380 2023-09-28
31 2023-09-29 5,248,356 30,000 0.22 70 2,341,700,281 2,046,859 0.390 2023-09-27
32 2023-08-24 5,218,356 -120,000 0.22 69 2,341,700,281 2,113,434 0.405 2023-08-22
33 2023-08-04 5,338,356 100,000 0.23 70 2,341,700,281 2,402,260 0.450 2023-08-02
34 2023-08-02 5,238,356 70,000 0.22 69 2,341,700,281 2,357,260 0.450 2023-07-31
35 2023-07-11 5,168,356 -70,000 0.22 68 2,341,700,281 2,429,127 0.470 2023-07-07
36 2023-06-27 5,238,356 -40,000 0.22 69 2,341,700,281 2,095,342 0.400 2023-06-23
37 2023-06-21 5,278,356 -12,000 0.23 70 2,341,700,281 2,243,301 0.425 2023-06-19
38 2023-06-13 5,290,356 -20,000 0.23 71 2,341,700,281 2,169,046 0.410 2023-06-09
39 2023-04-26 5,310,356 142,400 0.23 72 2,341,700,281 2,522,419 0.475 2023-04-24
40 2023-04-13 5,167,956 100,000 0.22 71 2,341,700,281 2,403,100 0.465 2023-04-11
41 2023-03-14 5,067,956 -420,000 0.22 70 2,341,700,281 2,432,619 0.480 2023-03-10
42 2023-02-28 5,487,956 -280,000 0.23 71 2,341,700,281 3,018,376 0.550 2023-02-24
43 2022-11-02 5,767,956 -100,000 0.25 72 2,341,700,281 2,220,663 0.385 2022-10-31
44 2022-10-24 5,867,956 -200,000 0.25 73 2,341,700,281 2,347,182 0.400 2022-10-20
45 2022-09-30 6,067,956 156,297 0.26 73 2,341,700,281 2,487,862 0.410 2022-09-28
46 2022-09-26 5,911,659 14,000 0.25 72 2,341,700,281 2,748,921 0.465 2022-09-22
47 2022-09-06 5,897,659 20,000 0.25 71 2,341,700,281 2,712,923 0.460 2022-09-02
48 2022-08-15 5,877,659 -36,400 0.25 71 2,341,700,281 2,909,441 0.495 2022-08-11
49 2022-08-10 5,914,059 36,400 0.25 72 2,341,700,281 3,016,170 0.510 2022-08-08
50 2022-08-05 5,877,659 100 0.25 71 2,341,700,281 2,997,606 0.510 2022-08-03
51 2022-08-04 5,877,559 100,000 0.25 71 2,341,700,281 2,850,616 0.485 2022-08-02
52 2022-07-25 5,777,559 -1,854 0.25 70 2,341,700,281 3,004,331 0.520 2022-07-21
53 2022-06-14 5,779,413 150,000 0.25 71 2,341,700,281 3,525,442 0.610 2022-06-10
54 2022-05-13 5,629,413 50,000 0.24 70 2,341,700,281 3,321,354 0.590 2022-05-11
55 2022-05-11 5,579,413 200,000 0.24 69 2,341,700,281 3,291,854 0.590 2022-05-06
56 2022-03-25 5,379,413 98,000 0.23 68 2,341,700,281 3,819,383 0.710 2022-03-23
57 2022-03-24 5,281,413 2,000 0.23 69 2,341,700,281 3,749,803 0.710 2022-03-22
58 2022-03-17 5,279,413 150,000 0.23 68 2,341,700,281 3,114,854 0.590 2022-03-15
59 2022-03-07 5,129,413 263,268 0.22 67 2,341,700,281 4,154,825 0.810 2022-03-03
60 2022-03-04 4,866,145 180,000 0.21 66 2,341,700,281 3,941,577 0.810 2022-03-02
61 2022-03-02 4,686,145 90,000 0.20 65 2,341,700,281 3,842,639 0.820 2022-02-28
62 2022-02-14 4,596,145 40,000 0.20 63 2,341,700,281 3,998,646 0.870 2022-02-10
63 2022-01-28 4,556,145 10,000 0.19 62 2,341,700,281 3,827,162 0.840 2022-01-26
64 2022-01-13 4,546,145 -10,000 0.19 61 2,341,700,281 3,955,146 0.870 2022-01-11
65 2022-01-03 4,556,145 30,000 0.19 62 2,341,700,281 4,328,338 0.950 2021-12-29
66 2021-12-14 4,526,145 -100,000 0.19 61 2,341,700,281 3,983,008 0.880 2021-12-10
67 2021-12-08 4,626,145 -116,000 0.20 62 2,341,700,281 4,163,530 0.900 2021-12-06
68 2021-11-30 4,742,145 -2,927 0.20 63 2,341,700,281 3,746,295 0.790 2021-11-26
69 2021-11-09 4,745,072 100,000 0.20 64 2,341,700,281 3,463,903 0.730 2021-11-05
70 2021-11-05 4,645,072 -10,000 0.20 64 2,341,700,281 3,716,058 0.800 2021-11-03
71 2021-09-30 4,655,072 -10,000 0.20 65 2,341,700,281 4,049,913 0.870 2021-09-28
72 2021-09-29 4,665,072 100,000 0.20 65 2,341,700,281 3,965,311 0.850 2021-09-27
73 2021-09-06 4,565,072 -100,000 0.19 64 2,341,700,281 4,108,565 0.900 2021-09-02
74 2021-08-11 4,665,072 20,000 0.20 65 2,341,700,281 4,291,866 0.920 2021-08-09
75 2021-08-09 4,645,072 116,000 0.20 64 2,341,700,281 4,691,523 1.010 2021-08-05
76 2021-07-16 4,529,072 -984,000 0.19 62 2,341,700,281 4,393,200 0.970 2021-07-14
77 2021-07-15 5,513,072 984,000 0.24 63 2,341,700,281 5,513,072 1.000 2021-07-13
78 2021-06-22 4,529,072 -18,000 0.19 62 2,341,700,281 3,895,002 0.860 2021-06-18
79 2021-06-08 4,547,072 -163,268 0.19 63 2,341,700,281 4,183,306 0.920 2021-06-04
80 2021-06-07 4,710,340 -30,000 0.20 64 2,341,700,281 4,380,616 0.930 2021-06-03
81 2021-04-20 4,740,340 -14,000 0.20 65 2,341,700,281 4,124,096 0.870 2021-04-16
82 2021-04-16 4,754,340 -20,000 0.20 66 2,341,700,281 4,183,819 0.880 2021-04-14
83 2021-04-15 4,774,340 32,000 0.20 66 2,341,700,281 4,249,163 0.890 2021-04-13
84 2021-03-30 4,742,340 -50,000 0.20 65 2,341,700,281 4,600,070 0.970 2021-03-26
85 2021-03-25 4,792,340 50,000 0.20 66 2,341,700,281 4,600,646 0.960 2021-03-23
86 2021-03-18 4,742,340 200,000 0.20 65 2,341,700,281 5,406,268 1.140 2021-03-16
87 2021-03-12 4,542,340 -100,000 0.19 65 2,341,700,281 4,814,880 1.060 2021-03-10
88 2021-03-10 4,642,340 100,000 0.20 66 2,341,700,281 5,663,655 1.220 2021-03-08
89 2021-03-09 4,542,340 -14,000 0.19 65 2,341,700,281 5,496,231 1.210 2021-03-05
90 2021-03-05 4,556,340 -292,000 0.19 66 2,341,700,281 5,695,425 1.250 2021-03-03
91 2021-03-04 4,848,340 -90,000 0.21 69 2,341,700,281 4,557,440 0.940 2021-03-02
92 2021-03-03 4,938,340 -80,000 0.21 69 2,341,700,281 4,691,423 0.950 2021-03-01
93 2021-03-01 5,018,340 -40,000 0.21 69 2,341,700,281 4,265,589 0.850 2021-02-25
94 2021-02-23 5,058,340 50,000 0.22 69 2,341,700,281 4,249,006 0.840 2021-02-19
95 2021-02-19 5,008,340 -100,000 0.21 68 2,341,700,281 4,607,673 0.920 2021-02-17
96 2021-02-10 5,108,340 -150,000 0.22 69 2,341,700,281 3,269,338 0.640 2021-02-08
97 2021-02-01 5,258,340 -200,000 0.22 71 2,341,700,281 3,155,004 0.600 2021-01-28
98 2021-01-29 5,458,340 100,000 0.23 72 2,341,700,281 3,493,338 0.640 2021-01-27
99 2021-01-26 5,358,340 128,000 0.23 72 2,341,700,281 3,536,504 0.660 2021-01-22
100 2021-01-25 5,230,340 -320,000 0.22 70 2,341,700,281 4,393,486 0.840 2021-01-21
101 2021-01-21 5,550,340 -10,000 0.24 71 2,341,700,281 2,608,660 0.470 2021-01-19
102 2021-01-13 5,560,340 -28,000 0.24 72 2,341,700,281 2,279,739 0.410 2021-01-11
103 2020-11-09 5,588,340 -100,000 0.24 73 2,341,700,281 2,067,686 0.370 2020-11-05
104 2020-10-08 5,688,340 100,000 0.24 74 2,341,700,281 2,133,128 0.375 2020-10-06
105 2020-09-29 5,588,340 100,000 0.24 73 2,341,700,281 1,983,861 0.355 2020-09-25
106 2020-09-11 5,488,340 -200,000 0.23 72 2,341,700,281 2,167,894 0.395 2020-09-09
107 2020-08-24 5,688,340 -20,000 0.24 73 2,341,700,281 2,815,728 0.495 2020-08-20
108 2020-08-10 5,708,340 100,000 0.24 74 2,341,700,281 2,797,087 0.490 2020-08-06
109 2020-07-31 5,608,340 100,000 0.24 74 2,341,700,281 2,776,128 0.495 2020-07-29
110 2020-07-30 5,508,340 -10,000 0.24 73 2,341,700,281 2,754,170 0.500 2020-07-28
111 2020-07-27 5,518,340 -40,000 0.24 74 2,341,700,281 2,703,987 0.490 2020-07-23
112 2020-07-15 5,558,340 -100,000 0.24 75 2,341,700,281 2,167,753 0.390 2020-07-13
113 2020-07-09 5,658,340 -50,000 0.24 75 2,341,700,281 2,178,461 0.385 2020-07-07
114 2020-07-03 5,708,340 -200,000 0.24 75 2,341,700,281 1,997,919 0.350 2020-06-30
115 2020-06-08 5,908,340 -10,000 0.25 76 2,341,700,281 2,304,253 0.390 2020-06-04
116 2020-05-28 5,918,340 100,000 0.25 77 2,341,700,281 2,337,744 0.395 2020-05-26
117 2020-05-27 5,818,340 10,000 0.25 77 2,341,700,281 2,414,611 0.415 2020-05-25
118 2020-05-26 5,808,340 -50,000 0.25 76 2,341,700,281 2,323,336 0.400 2020-05-22
119 2020-04-15 5,858,340 10,000 0.25 76 2,341,700,281 1,816,085 0.310 2020-04-09
120 2020-02-21 5,848,340 -84,000 0.25 75 2,341,700,281 2,163,886 0.370 2020-02-19
121 2020-02-17 5,932,340 50,297 0.25 76 2,341,700,281 2,076,319 0.350 2020-02-13
122 2020-01-23 5,882,043 30,000 0.25 75 2,341,700,281 2,264,587 0.385 2020-01-21
123 2019-11-25 5,852,043 20,000 0.25 74 2,341,700,281 2,370,077 0.405 2019-11-21
124 2019-09-06 5,832,043 -29,483 0.25 73 2,341,700,281 2,916,022 0.500 2019-09-04
125 2019-09-03 5,861,526 50,000 0.25 74 2,341,700,281 2,989,378 0.510 2019-08-30
126 2019-09-02 5,811,526 20,000 0.25 74 2,341,700,281 2,963,878 0.510 2019-08-29
127 2019-08-29 5,791,526 50,000 0.25 74 2,341,700,281 3,011,594 0.520 2019-08-27
128 2019-08-26 5,741,526 38,000 0.25 73 2,341,700,281 2,842,055 0.495 2019-08-22
129 2019-08-14 5,703,526 100,000 0.24 73 2,341,700,281 2,965,834 0.520 2019-08-12
130 2019-08-06 5,603,526 20,000 0.24 72 2,341,700,281 3,137,975 0.560 2019-08-02
131 2019-07-24 5,583,526 50,000 0.24 71 2,341,700,281 2,847,598 0.510 2019-07-22
132 2019-06-12 5,533,526 -100,000 0.24 70 2,341,700,281 3,375,451 0.610 2019-06-10
133 2019-06-03 5,633,526 -80,000 0.24 71 2,341,700,281 3,605,457 0.640 2019-05-30
134 2019-05-31 5,713,526 -40,000 0.24 72 2,341,700,281 3,599,521 0.630 2019-05-29
135 2019-05-29 5,753,526 -78,000 0.25 71 2,341,700,281 2,675,390 0.465 2019-05-27
136 2019-05-24 5,831,526 -400,000 0.25 71 2,341,700,281 3,265,655 0.560 2019-05-22
137 2019-05-23 6,231,526 -64,000 0.27 71 2,341,700,281 4,798,275 0.770 2019-05-21
138 2019-05-22 6,295,526 -748,000 0.27 73 2,341,700,281 2,329,345 0.370 2019-05-20
139 2019-05-21 7,043,526 -81,000 0.30 74 2,341,700,281 2,711,758 0.385 2019-05-17
140 2019-05-17 7,124,526 -146,259 0.30 76 2,341,700,281 2,208,603 0.310 2019-05-15
141 2019-05-10 7,270,785 -14,000 0.31 77 2,341,700,281 2,363,005 0.325 2019-05-08
142 2019-05-08 7,284,785 36,800 0.31 78 2,341,700,281 2,294,707 0.315 2019-05-06
143 2019-04-12 7,247,985 -42,000 0.31 77 2,341,700,281 2,500,555 0.345 2019-04-10
144 2019-03-12 7,289,985 -42,000 0.31 78 2,341,700,281 2,442,145 0.335 2019-03-08
145 2019-01-18 7,331,985 400,000 0.31 79 2,341,700,281 2,272,915 0.310 2019-01-16
146 2018-12-28 6,931,985 -200,000 0.30 79 2,341,700,281 2,114,255 0.305 2018-12-24
147 2018-12-18 7,131,985 200,000 0.30 79 2,341,700,281 2,032,616 0.285 2018-12-14
148 2018-10-30 6,931,985 -52,000 0.30 79 2,341,700,281 2,391,535 0.345 2018-10-26
149 2018-10-29 6,983,985 2,000 0.30 79 2,341,700,281 2,409,475 0.345 2018-10-25
150 2018-10-23 6,981,985 -200,000 0.30 79 2,341,700,281 2,443,695 0.350 2018-10-19
151 2018-10-22 7,181,985 130,000 0.31 79 2,341,700,281 2,370,055 0.330 2018-10-18
152 2018-10-19 7,051,985 -180,000 0.30 79 2,341,700,281 2,362,415 0.335 2018-10-16
153 2018-10-18 7,231,985 -154,000 0.31 79 2,341,700,281 2,422,715 0.335 2018-10-15
154 2018-10-16 7,385,985 154,000 0.32 79 2,341,700,281 2,474,305 0.335 2018-10-12
155 2018-10-15 7,231,985 300,000 0.31 79 2,341,700,281 2,422,715 0.335 2018-10-11
156 2018-10-09 6,931,985 -42,000 0.30 79 2,341,700,281 2,495,515 0.360 2018-10-05
157 2018-09-06 6,973,985 -150,000 0.30 80 2,341,700,281 2,545,505 0.365 2018-09-04
158 2018-09-04 7,123,985 150,000 0.30 80 2,341,700,281 2,600,255 0.365 2018-08-31
159 2018-08-31 6,973,985 -100,000 0.30 80 2,341,700,281 2,545,505 0.365 2018-08-29
160 2018-08-21 7,073,985 60,000 0.30 80 2,341,700,281 2,582,005 0.365 2018-08-17
161 2018-08-16 7,013,985 100 0.30 79 2,341,700,281 2,665,314 0.380 2018-08-14
162 2018-08-14 7,013,885 76,000 0.30 78 2,341,700,281 2,700,346 0.385 2018-08-10
163 2018-08-03 6,937,885 42,000 0.30 79 2,341,700,281 2,775,154 0.400 2018-08-01
164 2018-07-17 6,895,885 4,000 0.29 78 2,341,700,281 2,654,916 0.385 2018-07-13
165 2018-05-28 6,891,885 -100,000 0.29 77 2,341,700,281 3,445,942 0.500 2018-05-24
166 2018-05-10 6,991,885 -34,000 0.30 77 2,341,700,281 3,251,227 0.465 2018-05-08
167 2018-03-20 7,025,885 100,000 0.30 79 2,341,700,281 3,302,166 0.470 2018-03-16
168 2018-03-14 6,925,885 150,000 0.30 79 2,341,700,281 3,601,460 0.520 2018-03-12
169 2018-03-08 6,775,885 14,000 0.29 78 2,341,700,281 3,658,978 0.540 2018-03-06
170 2018-02-21 6,761,885 20,000 0.29 77 2,341,700,281 3,719,037 0.550 2018-02-15
171 2018-01-17 6,741,885 -100,000 0.29 77 2,341,700,281 3,977,712 0.590 2018-01-15
172 2018-01-16 6,841,885 -367,817 0.29 77 2,341,700,281 4,105,131 0.600 2018-01-12
173 2018-01-15 7,209,702 163,268 0.31 78 2,341,700,281 4,470,015 0.620 2018-01-11
174 2017-12-12 7,046,434 -840,000 0.30 77 2,341,700,281 3,664,146 0.520 2017-12-08
175 2017-11-03 7,886,434 14,000 0.34 78 2,341,700,281 4,652,996 0.590 2017-11-01
176 2017-10-30 7,872,434 30,000 0.34 78 2,341,700,281 4,723,460 0.600 2017-10-26
177 2017-10-03 7,842,434 200,000 0.33 78 2,341,700,281 4,705,460 0.600 2017-09-28
178 2017-09-26 7,642,434 60,000 0.33 77 2,341,700,281 4,509,036 0.590 2017-09-22
179 2017-09-12 7,582,434 -40,000 0.32 76 2,341,700,281 4,625,285 0.610 2017-09-08
180 2017-08-16 7,622,434 48,000 0.33 76 2,341,700,281 4,421,012 0.580 2017-08-14
181 2017-08-11 7,574,434 -50,000 0.32 76 2,341,700,281 4,544,660 0.600 2017-08-09
182 2017-08-10 7,624,434 50,000 0.33 77 2,341,700,281 4,879,638 0.640 2017-08-08
183 2017-07-28 7,574,434 -2,000,000 0.32 76 2,341,700,281 4,241,683 0.560 2017-07-26
184 2017-07-07 9,574,434 4,000 0.41 77 2,341,700,281 4,547,856 0.475 2017-07-05
185 2017-06-06 9,570,434 10 0.41 76 2,341,700,281 4,737,365 0.495 2017-06-02
186 2017-04-13 9,570,424 1,500,000 0.41 75 2,341,700,281 5,455,142 0.570 2017-04-11
187 2017-04-07 8,070,424 30,000 0.34 75 2,341,700,281 4,761,550 0.590 2017-04-05
188 2017-03-17 8,040,424 -270,000 0.34 74 2,341,700,281 4,904,659 0.610 2017-03-15
189 2017-03-16 8,310,424 100,000 0.35 75 2,341,700,281 4,986,254 0.600 2017-03-14
190 2017-03-10 8,210,424 -100,000 0.35 74 2,341,700,281 5,500,984 0.670 2017-03-08
191 2017-03-08 8,310,424 100,000 0.35 75 2,341,700,281 5,484,880 0.660 2017-03-06
192 2017-02-20 8,210,424 -100,000 0.35 74 2,341,700,281 5,829,401 0.710 2017-02-16
193 2017-02-17 8,310,424 -52,800 0.35 74 2,341,700,281 5,651,088 0.680 2017-02-15
194 2017-02-16 8,363,224 -8,000 0.36 75 2,341,700,281 5,686,992 0.680 2017-02-14
195 2017-02-03 8,371,224 -100,000 0.36 75 2,341,700,281 5,859,857 0.700 2017-02-01
196 2017-01-18 8,471,224 30,000 0.36 75 2,341,700,281 4,998,022 0.590 2017-01-16
197 2016-12-23 8,441,224 -30,000 0.36 74 2,341,700,281 5,064,734 0.600 2016-12-21
198 2016-12-14 8,471,224 10,000 0.36 75 2,341,700,281 5,167,447 0.610 2016-12-12
199 2016-12-06 8,461,224 -10,000 0.36 74 2,341,700,281 5,161,347 0.610 2016-12-02
200 2016-11-25 8,471,224 600,000 0.36 75 2,341,700,281 5,082,734 0.600 2016-11-23
201 2016-11-22 7,871,224 72,216 0.34 74 2,341,700,281 4,644,022 0.590 2016-11-18
202 2016-11-14 7,799,008 -20,000 0.33 73 2,341,700,281 4,445,435 0.570 2016-11-10
203 2016-11-01 7,819,008 20,000 0.33 74 2,341,700,281 4,378,644 0.560 2016-10-28
204 2016-09-07 7,799,008 80,000 0.33 73 2,341,700,281 4,367,444 0.560 2016-09-05
205 2016-08-25 7,719,008 100,000 0.33 72 2,341,700,281 4,245,454 0.550 2016-08-23
206 2016-08-08 7,619,008 840,000 0.33 71 2,341,700,281 4,266,644 0.560 2016-08-04
207 2016-07-29 6,779,008 14,000 0.29 70 2,341,700,281 3,796,244 0.560 2016-07-27
208 2016-05-27 6,765,008 28,000 0.29 69 2,341,700,281 3,788,404 0.560 2016-05-25
209 2016-04-25 6,737,008 500,000 0.29 68 2,341,700,281 4,446,425 0.660 2016-04-21
210 2016-04-22 6,237,008 -512,000 0.27 67 2,341,700,281 3,991,685 0.640 2016-04-20
211 2016-04-21 6,749,008 -28,222 0.29 67 2,341,700,281 3,846,935 0.570 2016-04-19
212 2016-04-15 6,777,230 28,222 0.29 68 2,341,700,281 3,930,793 0.580 2016-04-13
213 2016-02-23 6,749,008 200,000 0.29 67 2,341,700,281 3,138,289 0.465 2016-02-19
214 2016-02-19 6,549,008 270,000 0.28 67 2,341,700,281 3,143,524 0.480 2016-02-17
215 2016-01-27 6,279,008 100,000 0.27 66 2,341,700,281 2,982,529 0.475 2016-01-25
216 2016-01-18 6,179,008 100,000 0.26 66 2,341,700,281 3,213,084 0.520 2016-01-14
217 2016-01-08 6,079,008 100,000 0.26 66 2,341,700,281 3,768,985 0.620 2016-01-06
218 2015-10-19 5,979,008 -200,000 0.26 66 2,341,700,281 4,484,256 0.750 2015-10-15
219 2015-10-15 6,179,008 -100,000 0.26 66 2,341,700,281 4,572,466 0.740 2015-10-13
220 2015-10-14 6,279,008 -550,000 0.27 66 2,341,700,281 4,458,096 0.710 2015-10-12
221 2015-10-05 6,829,008 -6,363 0.29 66 2,341,700,281 4,302,275 0.630 2015-09-30
222 2015-09-24 6,835,371 -100,000 0.29 67 2,341,700,281 4,853,113 0.710 2015-09-22
223 2015-09-11 6,935,371 200,000 0.30 67 2,341,700,281 4,785,406 0.690 2015-09-09
224 2015-09-09 6,735,371 -20,000 0.29 67 2,341,700,281 4,310,637 0.640 2015-09-07
225 2015-09-07 6,755,371 112,400 0.29 67 2,341,700,281 4,458,545 0.660 2015-09-02
226 2015-08-31 6,642,971 1,362,000 0.28 67 2,341,700,281 4,517,220 0.680 2015-08-27
227 2015-08-28 5,280,971 128,000 0.23 67 2,341,700,281 3,485,441 0.660 2015-08-26
228 2015-08-17 5,152,971 -80,000 0.22 66 2,341,700,281 4,173,907 0.810 2015-08-13
229 2015-08-14 5,232,971 80,000 0.22 67 2,341,700,281 3,977,058 0.760 2015-08-12
230 2015-08-11 5,152,971 100,000 0.22 66 2,341,700,281 3,967,788 0.770 2015-08-07
231 2015-08-10 5,052,971 -631,319 0.22 66 2,341,700,281 4,295,025 0.850 2015-08-06
232 2015-08-07 5,684,290 1,668,624 0.24 67 2,341,700,281 4,888,489 0.860 2015-08-05
233 2015-08-05 4,015,666 -1,700 0.24 62 1,672,643,059 3,413,316 0.850 2015-08-03
234 2015-08-03 4,017,366 10,000 0.24 63 1,672,643,059 3,495,108 0.870 2015-07-30
235 2015-07-30 4,007,366 -2,000 0.24 63 1,672,643,059 3,526,482 0.880 2015-07-28
236 2015-07-28 4,009,366 -80,000 0.24 64 1,672,643,059 3,728,710 0.930 2015-07-24
237 2015-07-23 4,089,366 -14,000 0.24 65 1,672,643,059 4,171,153 1.020 2015-07-21
238 2015-07-22 4,103,366 -40,000 0.25 66 1,672,643,059 3,939,231 0.960 2015-07-20
239 2015-07-21 4,143,366 -70,000 0.25 67 1,672,643,059 4,226,233 1.020 2015-07-17
240 2015-07-20 4,213,366 -18,000 0.25 68 1,672,643,059 4,255,500 1.010 2015-07-16
241 2015-07-08 4,231,366 -130,000 0.25 68 1,672,643,059 4,612,189 1.090 2015-07-06
242 2015-07-07 4,361,366 -180,000 0.26 70 1,672,643,059 6,403,012 1.468 2015-07-03
243 2015-07-06 4,541,366 674,717 0.27 71 1,672,643,059 7,093,979 1.562 2015-07-02
244 2015-07-03 3,866,649 -85 0.27 71 1,424,136,090 6,130,844 1.586 2015-06-30
245 2015-07-02 3,866,734 -42,656 0.27 71 1,424,136,090 5,858,491 1.515 2015-06-29
246 2015-06-30 3,909,390 129,332 0.27 71 1,424,136,090 6,244,529 1.597 2015-06-26
247 2015-06-26 3,780,058 -732,229 0.27 70 1,424,136,090 6,304,325 1.668 2015-06-24
248 2015-06-25 4,512,287 8,514 0.32 71 1,424,136,090 7,737,512 1.715 2015-06-23
249 2015-06-24 4,503,773 8,515 0.32 72 1,424,136,090 7,193,946 1.597 2015-06-22
250 2015-06-23 4,495,258 28,948 0.32 73 1,424,136,090 7,021,955 1.562 2015-06-19
251 2015-06-19 4,466,310 20,434 0.31 70 1,424,136,090 7,186,563 1.609 2015-06-17
252 2015-06-17 4,445,876 -6,811 0.31 70 1,424,136,090 7,101,466 1.597 2015-06-15
253 2015-06-03 4,452,687 42,571 0.31 70 1,424,136,090 8,472,059 1.903 2015-06-01
254 2015-05-27 4,410,116 -17,028 0.31 69 1,424,136,090 8,391,060 1.903 2015-05-22
255 2015-05-20 4,427,144 85,143 0.31 69 1,424,136,090 8,579,449 1.938 2015-05-18
256 2015-05-18 4,342,001 -42,572 0.30 69 1,424,136,090 8,669,432 1.997 2015-05-14
257 2015-05-14 4,384,573 42,572 0.31 69 1,424,136,090 8,239,466 1.879 2015-05-12
258 2015-05-13 4,342,001 -37,463 0.30 68 1,424,136,090 8,363,452 1.926 2015-05-11
259 2015-04-29 4,379,464 51,086 0.31 69 1,424,136,090 9,052,852 2.067 2015-04-27
260 2015-04-27 4,328,378 -8,515 0.30 69 1,424,136,090 9,150,598 2.114 2015-04-23
261 2015-04-20 4,336,893 25,543 0.30 70 1,424,136,090 7,334,879 1.691 2015-04-16
262 2015-04-15 4,311,350 -8,514 0.30 69 1,424,136,090 7,747,409 1.797 2015-04-13
263 2015-04-14 4,319,864 -34,057 0.30 70 1,424,136,090 7,610,499 1.762 2015-04-10
264 2015-04-10 4,353,921 -17,029 0.31 71 1,424,136,090 7,005,722 1.609 2015-04-08
265 2015-04-09 4,370,950 25,543 0.31 72 1,424,136,090 6,571,093 1.503 2015-04-02
266 2015-03-18 4,345,407 44,274 0.31 71 1,424,136,090 6,328,546 1.456 2015-03-16
267 2015-03-12 4,301,133 -17,028 0.30 71 1,424,136,090 6,769,233 1.574 2015-03-10
268 2015-02-10 4,318,161 -5,109 0.30 72 1,424,136,090 6,238,149 1.445 2015-02-06
269 2015-01-21 4,323,270 195,829 0.30 73 1,424,136,090 6,347,083 1.468 2015-01-19
270 2015-01-16 4,127,441 -42,572 0.29 72 1,424,136,090 6,689,779 1.621 2015-01-14
271 2015-01-09 4,170,013 -187,314 0.29 73 1,424,136,090 7,934,219 1.903 2015-01-07
272 2015-01-08 4,357,327 -510,857 0.31 75 1,424,136,090 7,113,556 1.633 2015-01-06
273 2015-01-07 4,868,184 -165,177 0.34 75 1,424,136,090 6,060,726 1.245 2015-01-05
274 2014-12-15 5,033,361 59,600 0.35 80 1,424,136,090 5,852,549 1.163 2014-12-11
275 2014-11-28 4,973,761 255,428 0.35 81 1,424,136,090 6,075,332 1.221 2014-11-26
276 2014-11-18 4,718,333 25,543 0.33 81 1,424,136,090 6,040,416 1.280 2014-11-14
277 2014-11-13 4,692,790 -255,428 0.33 81 1,424,136,090 6,393,533 1.362 2014-11-11
278 2014-11-12 4,948,218 -8,515 0.35 81 1,424,136,090 5,986,015 1.210 2014-11-10
279 2014-11-07 4,956,733 -68,114 0.35 82 1,424,136,090 5,938,100 1.198 2014-11-05
280 2014-10-21 5,024,847 425,714 0.35 83 1,424,136,090 6,019,699 1.198 2014-10-17
281 2014-10-17 4,599,133 68,115 0.32 82 1,424,136,090 5,455,683 1.186 2014-10-15
282 2014-10-15 4,531,018 -17,029 0.32 82 1,424,136,090 5,374,882 1.186 2014-10-13
283 2014-10-14 4,548,047 -51,086 0.32 83 1,424,136,090 5,448,499 1.198 2014-10-10
284 2014-10-07 4,599,133 -34,057 0.32 84 1,424,136,090 5,725,766 1.245 2014-10-03
285 2014-10-03 4,633,190 -25,543 0.33 84 1,424,136,090 5,659,333 1.221 2014-09-29
286 2014-09-19 4,658,733 17,029 0.33 85 1,424,136,090 6,018,833 1.292 2014-09-17
287 2014-09-18 4,641,704 8,514 0.33 84 1,424,136,090 6,105,866 1.315 2014-09-16
288 2014-09-05 4,633,190 -25,543 0.33 83 1,424,136,090 6,257,916 1.351 2014-09-03
289 2014-09-03 4,658,733 51,086 0.33 83 1,424,136,090 6,128,266 1.315 2014-09-01
290 2014-09-02 4,607,647 34,057 0.32 82 1,424,136,090 5,952,833 1.292 2014-08-29
291 2014-09-01 4,573,590 25,543 0.32 80 1,424,136,090 5,908,833 1.292 2014-08-28
292 2014-08-27 4,548,047 42,571 0.32 80 1,424,136,090 6,142,916 1.351 2014-08-25
293 2014-08-26 4,505,476 -17,028 0.32 79 1,424,136,090 6,032,500 1.339 2014-08-22
294 2014-08-25 4,522,504 -42,572 0.32 80 1,424,136,090 6,055,299 1.339 2014-08-21
295 2014-08-18 4,565,076 -85,142 0.32 81 1,424,136,090 6,273,150 1.374 2014-08-14
296 2014-08-14 4,650,218 -238,400 0.33 82 1,424,136,090 6,444,765 1.386 2014-08-12
297 2014-08-11 4,888,618 221,371 0.34 83 1,424,136,090 6,775,165 1.386 2014-08-07
298 2014-08-07 4,667,247 -187,314 0.33 83 1,424,136,090 6,468,366 1.386 2014-08-05
299 2014-08-06 4,854,561 -42,572 0.34 83 1,424,136,090 6,328,849 1.304 2014-08-04
300 2014-08-05 4,897,133 -102,171 0.34 84 1,424,136,090 6,096,766 1.245 2014-08-01
301 2014-08-04 4,999,304 425,714 0.35 84 1,424,136,090 6,223,966 1.245 2014-07-31
302 2014-07-22 4,573,590 8,514 0.32 83 1,424,136,090 5,371,666 1.174 2014-07-18
303 2014-07-03 4,565,076 25,543 0.32 82 1,424,136,090 5,254,433 1.151 2014-06-30
304 2014-06-11 4,539,533 127,715 0.32 82 1,424,136,090 5,384,983 1.186 2014-06-09
305 2014-06-05 4,411,818 42,571 0.31 82 1,424,136,090 4,922,582 1.116 2014-06-03
306 2014-05-30 4,369,247 68,114 0.31 81 1,424,136,090 5,080,349 1.163 2014-05-28
307 2014-05-07 4,301,133 17,029 0.30 80 1,424,136,090 5,102,183 1.186 2014-05-02
308 2014-04-08 4,284,104 85,143 0.30 79 1,424,136,090 5,283,249 1.233 2014-04-04
309 2014-04-07 4,198,961 -25,543 0.29 78 1,424,136,090 5,079,616 1.210 2014-04-03
310 2014-04-02 4,224,504 51,086 0.30 79 1,424,136,090 5,110,516 1.210 2014-03-31
311 2014-03-28 4,173,418 -93,658 0.29 79 1,424,136,090 4,852,649 1.163 2014-03-26
312 2014-03-14 4,267,076 127,715 0.30 80 1,424,136,090 5,212,133 1.221 2014-03-12
313 2014-02-28 4,139,361 85,143 0.29 80 1,424,136,090 5,250,599 1.268 2014-02-26
314 2014-02-10 4,054,218 -51,086 0.28 79 1,424,136,090 5,047,365 1.245 2014-02-06
315 2014-02-07 4,105,304 136,228 0.29 80 1,424,136,090 5,014,532 1.221 2014-02-05
316 2014-01-16 3,969,076 85,143 0.28 80 1,424,136,090 5,314,300 1.339 2014-01-14
317 2014-01-09 3,883,933 42,572 0.27 79 1,424,136,090 5,610,850 1.445 2014-01-07
318 2014-01-07 3,841,361 -8,515 0.27 79 1,424,136,090 4,917,716 1.280 2014-01-03
319 2014-01-03 3,849,876 -42,571 0.27 80 1,424,136,090 4,883,400 1.268 2013-12-31
320 2013-12-11 3,892,447 25,543 0.27 81 1,424,136,090 5,348,849 1.374 2013-12-09
321 2013-11-25 3,866,904 -8,514 0.27 81 1,424,136,090 5,449,999 1.409 2013-11-21
322 2013-11-15 3,875,418 5,108 0.27 82 1,424,136,090 5,234,415 1.351 2013-11-13
323 2013-11-01 3,870,310 -17,028 0.27 81 1,424,136,090 5,545,713 1.433 2013-10-30
324 2013-10-25 3,887,338 -25,543 0.27 82 1,424,136,090 5,478,799 1.409 2013-10-23
325 2013-10-21 3,912,881 25,543 0.27 82 1,424,136,090 5,514,799 1.409 2013-10-17
326 2013-10-18 3,887,338 17,028 0.27 82 1,424,136,090 5,478,799 1.409 2013-10-16
327 2013-10-17 3,870,310 -25,543 0.27 82 1,424,136,090 5,591,169 1.445 2013-10-15
328 2013-10-16 3,895,853 51,086 0.27 82 1,424,136,090 5,673,826 1.456 2013-10-11
329 2013-10-15 3,844,767 25,543 0.27 81 1,424,136,090 5,509,112 1.433 2013-10-10
330 2013-10-08 3,819,224 42,571 0.27 81 1,424,136,090 5,562,226 1.456 2013-10-04
331 2013-09-30 3,776,653 25,543 0.27 81 1,424,136,090 5,455,870 1.445 2013-09-26
332 2013-09-27 3,751,110 17,029 0.26 80 1,424,136,090 5,595,196 1.492 2013-09-25
333 2013-09-26 3,734,081 17,028 0.26 80 1,424,136,090 5,613,652 1.503 2013-09-24
334 2013-09-24 3,717,053 -17,028 0.26 79 1,424,136,090 5,806,336 1.562 2013-09-19
335 2013-09-16 3,734,081 51,085 0.26 80 1,424,136,090 5,657,509 1.515 2013-09-12
336 2013-08-27 3,682,996 -32,354 0.26 79 1,424,136,090 5,277,313 1.433 2013-08-23
337 2013-08-15 3,715,350 11,920 0.26 80 1,424,136,090 5,803,676 1.562 2013-08-12
338 2013-08-13 3,703,430 -68,114 0.26 79 1,424,136,090 5,611,069 1.515 2013-08-09
339 2013-08-12 3,771,544 -110,686 0.26 80 1,424,136,090 5,891,455 1.562 2013-08-08
340 2013-08-09 3,882,230 -119,200 0.27 80 1,424,136,090 5,334,809 1.374 2013-08-07
341 2013-07-26 4,001,430 110,686 0.28 81 1,424,136,090 5,592,603 1.398 2013-07-24
342 2013-07-19 3,890,744 17,028 0.27 81 1,424,136,090 5,346,509 1.374 2013-07-17
343 2013-06-26 3,873,716 -8,514 0.27 80 1,424,136,090 5,141,123 1.327 2013-06-24
344 2013-06-04 3,882,230 -17,028 0.27 81 1,424,136,090 5,836,373 1.503 2013-05-31
345 2013-05-31 3,899,258 85,142 0.27 82 1,424,136,090 5,999,362 1.539 2013-05-29
346 2013-05-28 3,814,116 127,715 0.27 80 1,424,136,090 5,868,363 1.539 2013-05-24
347 2013-05-27 3,686,401 51,085 0.26 79 1,424,136,090 5,498,675 1.492 2013-05-23
348 2013-05-23 3,635,316 8,515 0.26 79 1,424,136,090 5,721,353 1.574 2013-05-21
349 2013-05-16 3,626,801 68,114 0.25 78 1,424,136,090 5,707,952 1.574 2013-05-14
350 2013-05-14 3,558,687 68,114 0.25 77 1,424,136,090 6,018,719 1.691 2013-05-10
351 2013-05-10 3,490,573 -17,028 0.25 76 1,424,136,090 5,944,516 1.703 2013-05-08
352 2013-05-09 3,507,601 -68,115 0.25 76 1,424,136,090 5,849,925 1.668 2013-05-07
353 2013-05-08 3,575,716 -42,571 0.25 77 1,424,136,090 5,921,530 1.656 2013-05-06
354 2013-05-06 3,618,287 -17,029 0.25 77 1,424,136,090 5,142,096 1.421 2013-05-02
355 2013-04-29 3,635,316 -3,405 0.26 78 1,424,136,090 5,379,780 1.480 2013-04-25
356 2013-04-17 3,638,721 51,085 0.26 79 1,424,136,090 5,213,872 1.433 2013-04-15
357 2013-04-12 3,587,636 42,572 0.25 78 1,424,136,090 5,351,356 1.492 2013-04-10
358 2013-04-11 3,545,064 17,028 0.25 78 1,424,136,090 5,162,946 1.456 2013-04-09
359 2013-03-26 3,528,036 8,515 0.25 77 1,424,136,090 6,132,626 1.738 2013-03-22
360 2013-03-22 3,519,521 8,514 0.25 76 1,424,136,090 6,283,172 1.785 2013-03-20
361 2013-03-18 3,511,007 -8,514 0.25 75 1,424,136,090 6,556,629 1.867 2013-03-14
362 2013-03-14 3,519,521 34,057 0.25 75 1,424,136,090 6,779,212 1.926 2013-03-12
363 2013-03-04 3,485,464 17,028 0.24 75 1,424,136,090 6,877,358 1.973 2013-02-28
364 2013-02-27 3,468,436 68,115 0.24 75 1,424,136,090 6,803,023 1.961 2013-02-25
365 2013-02-14 3,400,321 25,543 0.24 74 1,424,136,090 6,709,358 1.973 2013-02-07
366 2013-02-01 3,374,778 76,628 0.24 74 1,424,136,090 6,896,778 2.044 2013-01-30
367 2013-01-30 3,298,150 17,029 0.23 72 1,424,136,090 6,623,969 2.008 2013-01-28
368 2013-01-22 3,281,121 -51,086 0.23 72 1,424,136,090 7,013,671 2.138 2013-01-18
369 2013-01-11 3,332,207 -17,029 0.23 74 1,424,136,090 7,279,419 2.185 2013-01-09
370 2013-01-10 3,349,236 -51,085 0.24 74 1,424,136,090 7,237,946 2.161 2013-01-08
371 2013-01-04 3,400,321 -59,600 0.24 75 1,424,136,090 7,028,851 2.067 2013-01-02
372 2012-12-05 3,459,921 17,028 0.24 75 1,424,136,090 6,705,048 1.938 2012-12-03
373 2012-11-29 3,442,893 42,572 0.24 74 1,424,136,090 6,874,233 1.997 2012-11-27
374 2012-11-27 3,400,321 -8,515 0.24 74 1,424,136,090 7,108,725 2.091 2012-11-23
375 2012-11-13 3,408,836 42,572 0.24 75 1,424,136,090 7,046,453 2.067 2012-11-09
376 2012-10-04 3,366,264 17,028 0.24 74 1,424,136,090 6,800,305 2.020 2012-09-28
377 2012-09-21 3,349,236 17,029 0.24 74 1,424,136,090 7,041,263 2.102 2012-09-19
378 2012-09-04 3,332,207 -8,514 0.23 73 1,424,136,090 6,535,822 1.961 2012-08-31
379 2012-08-24 3,340,721 17,028 0.23 73 1,424,136,090 6,787,941 2.032 2012-08-22
380 2012-08-08 3,323,693 -17,028 0.23 72 1,424,136,090 6,597,196 1.985 2012-08-06
381 2012-08-06 3,340,721 17,028 0.23 72 1,424,136,090 6,552,522 1.961 2012-08-02
382 2012-07-26 3,323,693 6,812 0.23 72 1,424,136,090 7,299,856 2.196 2012-07-24
383 2012-07-25 3,316,881 25,543 0.23 72 1,424,136,090 7,206,981 2.173 2012-07-23
384 2012-07-24 3,291,338 42,571 0.23 72 1,424,136,090 7,422,078 2.255 2012-07-20
385 2012-07-20 3,248,767 34,057 0.23 70 1,424,136,090 7,211,609 2.220 2012-07-18
386 2012-07-10 3,214,710 -59,600 0.23 69 1,424,136,090 7,928,899 2.466 2012-07-06
387 2012-07-06 3,274,310 -8,514 0.23 70 1,424,136,090 7,768,246 2.372 2012-07-04
388 2012-06-26 3,282,824 -25,543 0.23 71 1,424,136,090 8,096,898 2.466 2012-06-22
389 2012-06-18 3,308,367 -22,137 0.23 72 1,424,136,090 7,460,479 2.255 2012-06-14
390 2012-06-13 3,330,504 32,813 0.23 72 1,424,136,090 7,703,646 2.313 2012-06-11
391 2012-06-12 3,297,691 42,152 0.23 72 1,410,105,193 7,080,115 2.147 2012-06-08
392 2012-06-11 3,255,539 47,210 0.23 71 1,410,105,193 6,989,615 2.147 2012-06-07
393 2012-05-30 3,208,329 67,443 0.23 69 1,410,105,193 6,812,142 2.123 2012-05-28
394 2012-05-23 3,140,886 25,291 0.22 68 1,410,105,193 6,482,659 2.064 2012-05-21
395 2012-05-22 3,115,595 32,036 0.22 67 1,410,105,193 6,430,459 2.064 2012-05-18
396 2012-05-14 3,083,559 -8,431 0.22 66 1,410,105,193 7,498,215 2.432 2012-05-10
397 2012-05-11 3,091,990 8,431 0.22 67 1,410,105,193 7,408,686 2.396 2012-05-09
398 2012-05-09 3,083,559 -16,861 0.22 66 1,410,105,193 7,607,945 2.467 2012-05-07
399 2012-04-23 3,100,420 5,058 0.22 67 1,410,105,193 7,943,759 2.562 2012-04-19
400 2012-04-16 3,095,362 25,291 0.22 67 1,410,105,193 7,747,216 2.503 2012-04-12
401 2012-04-10 3,070,071 20,233 0.22 66 1,410,105,193 8,303,000 2.704 2012-04-03
402 2012-04-05 3,049,838 8,431 0.22 66 1,410,105,193 8,067,396 2.645 2012-04-02
403 2012-04-02 3,041,407 -16,861 0.22 65 1,410,105,193 8,297,631 2.728 2012-03-29
404 2012-03-23 3,058,268 16,861 0.22 67 1,410,105,193 8,452,462 2.764 2012-03-21
405 2012-03-20 3,041,407 -25,291 0.22 66 1,410,105,193 9,199,548 3.025 2012-03-16
406 2012-03-19 3,066,698 -8,431 0.22 68 1,410,105,193 8,948,657 2.918 2012-03-15
407 2012-03-14 3,075,129 -16,861 0.22 67 1,410,105,193 7,660,099 2.491 2012-03-12
408 2012-03-02 3,091,990 -33,721 0.22 67 1,410,105,193 8,252,250 2.669 2012-02-29
409 2012-03-01 3,125,711 42,152 0.22 67 1,410,105,193 8,193,941 2.621 2012-02-28
410 2012-02-29 3,083,559 16,861 0.22 66 1,410,105,193 8,302,901 2.693 2012-02-27
411 2012-02-28 3,066,698 -25,292 0.22 66 1,410,105,193 8,075,618 2.633 2012-02-24
412 2012-02-27 3,091,990 -16,860 0.22 67 1,410,105,193 8,032,190 2.598 2012-02-23
413 2012-02-24 3,108,850 -5,059 0.22 68 1,410,105,193 7,891,604 2.538 2012-02-22
414 2012-02-23 3,113,909 16,861 0.22 69 1,410,105,193 7,867,510 2.527 2012-02-21
415 2012-02-21 3,097,048 -45,524 0.22 68 1,410,105,193 7,971,856 2.574 2012-02-17
416 2012-02-20 3,142,572 16,861 0.22 69 1,410,105,193 7,828,099 2.491 2012-02-16
417 2012-02-14 3,125,711 -8,431 0.22 69 1,410,105,193 7,118,718 2.277 2012-02-10
418 2012-02-09 3,134,142 33,722 0.22 70 1,410,105,193 7,100,743 2.266 2012-02-07
419 2012-02-08 3,100,420 -8,430 0.22 70 1,410,105,193 6,693,352 2.159 2012-02-06
420 2012-02-07 3,108,850 -33,722 0.22 71 1,410,105,193 6,600,921 2.123 2012-02-03
421 2012-01-16 3,142,572 -252,912 0.22 72 1,410,105,193 6,187,926 1.969 2012-01-12
422 2012-01-11 3,395,484 -33,722 0.24 74 1,410,105,193 6,122,052 1.803 2012-01-09
423 2012-01-09 3,429,206 67,444 0.24 75 1,410,105,193 6,182,853 1.803 2012-01-05
424 2012-01-05 3,361,762 8,430 0.24 74 1,410,105,193 6,180,882 1.839 2012-01-03
425 2011-12-29 3,353,332 25,291 0.24 73 1,410,105,193 6,085,829 1.815 2011-12-23
426 2011-12-28 3,328,041 8,431 0.24 72 1,410,105,193 5,882,023 1.767 2011-12-22
427 2011-12-16 3,319,610 210,760 0.24 71 1,410,105,193 6,103,382 1.839 2011-12-14
428 2011-12-14 3,108,850 33,721 0.22 70 1,410,105,193 5,900,265 1.898 2011-12-12
429 2011-11-23 3,075,129 8,431 0.22 70 1,410,105,193 5,872,743 1.910 2011-11-21
430 2011-11-15 3,066,698 16,860 0.22 69 1,410,105,193 6,184,031 2.017 2011-11-11
431 2011-11-09 3,049,838 -50,582 0.22 68 1,410,105,193 6,728,860 2.206 2011-11-07
432 2011-11-04 3,100,420 50,582 0.22 69 1,410,105,193 6,288,809 2.028 2011-11-02
433 2011-11-02 3,049,838 15,175 0.22 68 1,410,105,193 6,258,563 2.052 2011-10-31
434 2011-11-01 3,034,663 -33,721 0.22 68 1,410,105,193 6,371,409 2.100 2011-10-28
435 2011-10-31 3,068,384 -8,431 0.22 67 1,410,105,193 6,333,018 2.064 2011-10-27
436 2011-10-19 3,076,815 16,861 0.22 68 1,410,105,193 6,313,923 2.052 2011-10-17
437 2011-10-13 3,059,954 8,430 0.22 67 1,410,105,193 5,589,686 1.827 2011-10-11
438 2011-10-12 3,051,524 -33,721 0.22 66 1,410,105,193 5,357,106 1.756 2011-10-10
439 2011-10-11 3,085,245 109,595 0.22 66 1,410,105,193 5,599,289 1.815 2011-10-07
440 2011-10-07 2,975,650 -37,094 0.21 64 1,410,105,193 4,517,972 1.518 2011-10-04
441 2011-10-06 3,012,744 53,955 0.21 65 1,410,105,193 4,752,976 1.578 2011-10-03
442 2011-10-03 2,958,789 79,246 0.21 63 1,410,105,193 5,404,885 1.827 2011-09-28
443 2011-09-28 2,879,543 8,430 0.20 62 1,410,105,193 4,747,775 1.649 2011-09-26
444 2011-09-27 2,871,113 25,291 0.20 61 1,410,105,193 5,687,462 1.981 2011-09-23
445 2011-09-23 2,845,822 -59,013 0.20 60 1,410,105,193 6,447,522 2.266 2011-09-21
446 2011-09-21 2,904,835 84,304 0.21 60 1,410,105,193 6,787,963 2.337 2011-09-19
447 2011-09-20 2,820,531 8,431 0.20 59 1,410,105,193 6,858,616 2.432 2011-09-16
448 2011-09-16 2,812,100 -50,583 0.20 59 1,410,105,193 6,938,185 2.467 2011-09-14
449 2011-09-15 2,862,683 33,722 0.20 60 1,410,105,193 6,961,116 2.432 2011-09-12
450 2011-09-12 2,828,961 -59,013 0.20 60 1,410,105,193 7,382,465 2.610 2011-09-08
451 2011-09-09 2,887,974 59,013 0.20 60 1,410,105,193 6,645,792 2.301 2011-09-07
452 2011-09-07 2,828,961 5,058 0.20 60 1,410,105,193 6,409,322 2.266 2011-09-05
453 2011-09-05 2,823,903 -42,152 0.20 59 1,410,105,193 7,000,802 2.479 2011-09-01
454 2011-09-02 2,866,055 75,874 0.20 60 1,410,105,193 6,935,319 2.420 2011-08-31
455 2011-08-30 2,790,181 -42,152 0.20 59 1,410,105,193 6,155,978 2.206 2011-08-26
456 2011-08-23 2,832,333 8,430 0.20 59 1,410,105,193 6,316,172 2.230 2011-08-19
457 2011-08-19 2,823,903 25,291 0.20 58 1,410,105,193 6,799,822 2.408 2011-08-17
458 2011-08-16 2,798,612 25,292 0.20 57 1,410,105,193 6,672,530 2.384 2011-08-12
459 2011-08-15 2,773,320 -4,215,201 0.20 57 1,410,105,193 6,250,365 2.254 2011-08-11
460 2011-08-11 6,988,521 25,291 0.50 58 1,410,105,193 15,418,779 2.206 2011-08-09
461 2011-08-09 6,963,230 -16,861 0.49 57 1,410,105,193 17,262,703 2.479 2011-08-05
462 2011-08-08 6,980,091 8,431 0.50 58 1,410,105,193 18,629,250 2.669 2011-08-04
463 2011-08-01 6,971,660 -8,431 0.49 57 1,410,105,193 21,335,738 3.060 2011-07-28
464 2011-07-14 6,980,091 16,861 0.50 58 1,410,105,193 21,195,946 3.037 2011-07-12
465 2011-07-11 6,963,230 16,861 0.49 57 1,410,105,193 23,292,259 3.345 2011-07-07
466 2011-07-08 6,946,369 -10,116 0.49 56 1,410,105,193 22,906,272 3.298 2011-07-06
467 2011-07-05 6,956,485 -337,216 0.49 56 1,410,105,193 20,464,130 2.942 2011-06-30
468 2011-07-04 7,293,701 15,174 0.52 56 1,410,105,193 21,110,064 2.894 2011-06-29
469 2011-06-23 7,278,527 62,385 0.52 56 1,409,515,065 20,720,799 2.847 2011-06-21
470 2011-06-21 7,216,142 -16,861 0.51 54 1,409,515,065 21,142,376 2.930 2011-06-17
471 2011-06-20 7,233,003 8,431 0.51 55 1,409,515,065 21,963,946 3.037 2011-06-16
472 2011-06-14 7,224,572 -166,922 0.51 54 1,409,515,065 22,281,131 3.084 2011-06-10
473 2011-06-09 7,391,494 -168,608 0.52 55 1,409,515,065 26,127,644 3.535 2011-06-07
474 2011-05-23 7,560,102 -42,152 0.54 55 1,409,515,065 26,813,321 3.547 2011-05-19
475 2011-05-20 7,602,254 -107,909 0.54 56 1,409,515,065 27,684,234 3.642 2011-05-18
476 2011-05-19 7,710,163 -853,157 0.55 56 1,409,515,065 28,168,650 3.653 2011-05-17
477 2011-05-18 8,563,320 -337,216 0.61 56 1,409,515,065 31,996,648 3.736 2011-05-16
478 2011-05-13 8,900,536 -16,861 0.63 56 1,409,515,065 33,890,108 3.808 2011-05-11
479 2011-05-12 8,917,397 82,618 0.63 57 1,409,515,065 33,848,532 3.796 2011-05-09
480 2011-05-11 8,834,779 -325,413 0.63 57 1,409,515,065 34,478,102 3.903 2011-05-06
481 2011-05-05 9,160,192 8,430 0.65 58 1,409,515,065 35,748,040 3.903 2011-05-03
482 2011-05-04 9,151,762 16,861 0.65 58 1,409,515,065 36,366,482 3.974 2011-04-29
483 2011-05-03 9,134,901 168,608 0.65 57 1,409,515,065 36,732,907 4.021 2011-04-28
484 2011-04-29 8,966,293 -252,912 0.64 57 1,409,515,065 36,480,334 4.069 2011-04-27
485 2011-04-27 9,219,205 8,430 0.65 57 1,409,515,065 37,946,761 4.116 2011-04-21
486 2011-04-21 9,210,775 8,431 0.65 56 1,409,515,065 37,475,036 4.069 2011-04-19
487 2011-04-12 9,202,344 8,430 0.65 55 1,409,515,065 39,951,336 4.341 2011-04-08
488 2011-04-11 9,193,914 10,117 0.65 55 1,409,515,065 38,497,001 4.187 2011-04-07
489 2011-04-07 9,183,797 -16,861 0.65 54 1,409,515,065 37,583,146 4.092 2011-04-04
490 2011-04-04 9,200,658 -82,618 0.65 54 1,409,515,065 37,324,737 4.057 2011-03-31
491 2011-04-01 9,283,276 -269,773 0.66 54 1,409,515,065 38,210,480 4.116 2011-03-30
492 2011-03-29 9,553,049 8,430 0.68 56 1,409,515,065 39,547,514 4.140 2011-03-25
493 2011-03-25 9,544,619 118,026 0.68 55 1,409,515,065 39,739,049 4.164 2011-03-23
494 2011-03-21 9,426,593 -33,722 0.67 55 1,409,515,065 36,787,681 3.903 2011-03-17
495 2011-03-18 9,460,315 33,722 0.67 56 1,409,515,065 38,826,966 4.104 2011-03-16
496 2011-03-14 9,426,593 25,291 0.67 55 1,409,515,065 39,471,281 4.187 2011-03-10
497 2011-03-10 9,401,302 118,026 0.67 54 1,409,515,065 40,926,615 4.353 2011-03-08
498 2011-03-08 9,283,276 -16,861 0.66 54 1,409,515,065 39,862,230 4.294 2011-03-04
499 2011-03-07 9,300,137 59,013 0.66 54 1,409,515,065 39,603,681 4.258 2011-03-03
500 2011-03-03 9,241,124 210,760 0.66 53 1,409,515,065 38,913,914 4.211 2011-03-01
501 2011-02-23 9,030,364 134,886 0.64 52 1,409,515,065 39,954,514 4.424 2011-02-21
502 2011-02-22 8,895,478 84,304 0.63 52 1,409,515,065 38,619,099 4.341 2011-02-18
503 2011-02-21 8,811,174 708,154 0.63 52 1,409,515,065 38,566,649 4.377 2011-02-17
504 2011-02-18 8,103,020 -8,430 0.57 52 1,409,515,065 35,947,631 4.436 2011-02-16
505 2011-02-17 8,111,450 219,190 0.58 53 1,409,515,065 34,060,696 4.199 2011-02-15
506 2011-02-14 7,892,260 8,430 0.56 52 1,409,515,065 31,736,048 4.021 2011-02-10
507 2011-02-11 7,883,830 4,215,201 0.56 51 1,409,515,065 32,263,250 4.092 2011-02-09
508 2011-01-25 3,668,629 8,430 0.26 50 1,409,515,065 15,535,448 4.235 2011-01-21
509 2011-01-24 3,660,199 8,431 0.26 49 1,409,515,065 15,803,666 4.318 2011-01-20
510 2011-01-19 3,651,768 -5,058 0.26 48 1,409,515,065 14,424,447 3.950 2011-01-17
511 2011-01-18 3,656,826 -168,608 0.26 49 1,409,515,065 14,574,556 3.986 2011-01-14
512 2011-01-11 3,825,434 168,608 0.27 50 1,409,515,065 15,291,933 3.997 2011-01-07
513 2011-01-06 3,656,826 -8,431 0.26 49 1,409,515,065 16,396,376 4.484 2011-01-04
514 2011-01-05 3,665,257 -67,443 0.26 50 1,409,515,065 16,303,748 4.448 2011-01-03
515 2011-01-04 3,732,700 8,430 0.26 49 1,409,515,065 16,072,427 4.306 2010-12-31
516 2011-01-03 3,724,270 -134,886 0.26 48 1,409,515,065 15,903,599 4.270 2010-12-29
517 2010-12-30 3,859,156 -50,582 0.27 49 1,409,515,065 14,190,764 3.677 2010-12-28
518 2010-12-23 3,909,738 286,633 0.28 50 1,409,515,065 14,562,270 3.725 2010-12-21
519 2010-12-22 3,623,105 8,431 0.26 49 1,409,515,065 13,279,789 3.665 2010-12-20
520 2010-12-21 3,614,674 25,291 0.26 48 1,409,515,065 13,334,640 3.689 2010-12-17
521 2010-12-17 3,589,383 -33,722 0.25 48 1,409,515,065 13,369,070 3.725 2010-12-15
522 2010-12-15 3,623,105 33,722 0.26 49 1,409,515,065 13,752,532 3.796 2010-12-13
523 2010-12-14 3,589,383 42,152 0.25 48 1,409,515,065 12,900,727 3.594 2010-12-10
524 2010-12-13 3,547,231 16,861 0.25 48 1,409,515,065 13,001,687 3.665 2010-12-09
525 2010-11-25 3,530,370 -16,861 0.25 46 1,409,515,065 14,614,953 4.140 2010-11-23
526 2010-11-22 3,547,231 89,362 0.25 47 1,409,515,065 15,357,980 4.330 2010-11-18
527 2010-11-19 3,457,869 -8,430 0.25 47 1,409,515,065 13,412,448 3.879 2010-11-17
528 2010-11-18 3,466,299 -33,722 0.25 48 1,409,515,065 14,719,763 4.247 2010-11-16
529 2010-11-17 3,500,021 89,362 0.25 46 1,409,515,065 16,316,048 4.662 2010-11-15
530 2010-11-16 3,410,659 8,431 0.24 45 1,409,515,065 16,223,122 4.757 2010-11-12
531 2010-11-12 3,402,228 8,430 0.24 44 1,409,515,065 16,869,082 4.958 2010-11-10
532 2010-11-09 3,393,798 -775,597 0.24 43 1,409,515,065 16,505,231 4.863 2010-11-05
533 2010-11-08 4,169,395 67,443 0.30 46 1,409,515,065 20,178,318 4.840 2010-11-04
534 2010-11-05 4,101,952 8,431 0.29 45 1,409,515,065 20,046,546 4.887 2010-11-03
535 2010-11-04 4,093,521 -92,735 0.29 44 1,409,515,065 20,248,126 4.946 2010-11-02
536 2010-11-03 4,186,256 8,431 0.30 46 1,409,515,065 21,153,739 5.053 2010-11-01
537 2010-11-02 4,177,825 -320,355 0.30 45 1,409,515,065 20,912,909 5.006 2010-10-29
538 2010-11-01 4,498,180 -21,920 0.32 45 1,409,515,065 21,929,585 4.875 2010-10-28
539 2010-10-29 4,520,100 564,837 0.32 45 1,409,515,065 22,250,916 4.923 2010-10-27
540 2010-10-27 3,955,263 -59,012 0.28 44 1,409,515,065 19,939,582 5.041 2010-10-25
541 2010-10-26 4,014,275 -177,039 0.31 46 1,307,675,819 20,379,928 5.077 2010-10-22
542 2010-10-25 4,191,314 -84,304 0.32 47 1,307,675,819 21,875,331 5.219 2010-10-21
543 2010-10-22 4,275,618 8,431 0.33 47 1,307,675,819 21,250,281 4.970 2010-10-20
544 2010-10-21 4,267,187 -112,968 0.33 46 1,307,675,819 21,663,928 5.077 2010-10-19
545 2010-10-20 4,380,155 -126,456 0.33 45 1,307,675,819 22,341,365 5.101 2010-10-18
546 2010-10-19 4,506,611 396,229 0.34 43 1,307,675,819 22,558,711 5.006 2010-10-15
547 2010-10-18 4,110,382 -261,342 0.31 41 1,307,675,819 21,404,174 5.207 2010-10-14
548 2010-10-15 4,371,724 -42,152 0.33 42 1,307,675,819 22,765,071 5.207 2010-10-13
549 2010-10-14 4,413,876 13,488 0.34 43 1,307,675,819 23,193,998 5.255 2010-10-12
550 2010-10-13 4,400,388 109,595 0.34 42 1,307,675,819 22,131,385 5.029 2010-10-11
551 2010-10-12 4,290,793 -502,452 0.33 42 1,307,675,819 22,547,222 5.255 2010-10-08
552 2010-10-11 4,793,245 -534,487 0.37 44 1,307,675,819 22,230,956 4.638 2010-10-07
553 2010-10-08 5,327,732 -1,595,032 0.41 46 1,307,675,819 22,245,225 4.175 2010-10-06
554 2010-10-07 6,922,764 1,593,346 0.53 51 1,307,675,819 28,905,065 4.175 2010-10-05
555 2010-10-06 5,329,418 718,270 0.41 50 1,307,675,819 20,292,548 3.808 2010-10-04
556 2010-10-05 4,611,148 59,013 0.35 51 1,307,675,819 18,323,382 3.974 2010-09-30
557 2010-10-04 4,552,135 -101,165 0.35 47 1,307,675,819 17,980,888 3.950 2010-09-29
558 2010-09-30 4,653,300 -101,165 0.36 45 1,307,675,819 18,987,652 4.080 2010-09-28
559 2010-09-29 4,754,465 47,211 0.36 48 1,307,675,819 17,764,949 3.736 2010-09-27
560 2010-09-28 4,707,254 -64,071 0.36 49 1,307,675,819 15,131,734 3.215 2010-09-24
561 2010-09-27 4,771,325 -84,304 0.36 51 1,307,675,819 13,979,374 2.930 2010-09-22
562 2010-09-24 4,855,629 6,744 0.37 53 1,307,675,819 14,399,164 2.965 2010-09-21
563 2010-09-20 4,848,885 33,721 0.37 53 1,307,675,819 13,976,548 2.882 2010-09-16
564 2010-09-17 4,815,164 60,699 0.37 53 1,307,675,819 14,050,700 2.918 2010-09-15
565 2010-09-16 4,754,465 -8,430 0.36 53 1,307,675,819 14,099,166 2.965 2010-09-14
566 2010-09-15 4,762,895 -8,430 0.36 54 1,307,675,819 13,728,688 2.882 2010-09-13
567 2010-09-14 4,771,325 -33,722 0.36 55 1,307,675,819 13,583,197 2.847 2010-09-10
568 2010-09-13 4,805,047 8,430 0.37 56 1,307,675,819 14,078,175 2.930 2010-09-09
569 2010-09-10 4,796,617 -70,815 0.37 55 1,307,675,819 14,224,166 2.965 2010-09-08
570 2010-09-09 4,867,432 -148,375 0.37 57 1,307,675,819 12,355,645 2.538 2010-09-07
571 2010-09-08 5,015,807 -126,456 0.38 61 1,307,675,819 12,553,795 2.503 2010-09-06
572 2010-09-07 5,142,263 -33,722 0.39 65 1,307,675,819 12,321,325 2.396 2010-09-03
573 2010-09-02 5,175,985 -101,165 0.40 67 1,307,675,819 11,972,349 2.313 2010-08-31
574 2010-09-01 5,277,150 -143,316 0.40 69 1,307,675,819 12,456,736 2.361 2010-08-30
575 2010-08-31 5,420,466 -16,861 0.41 70 1,307,675,819 12,087,771 2.230 2010-08-27
576 2010-08-26 5,437,327 -16,861 0.42 71 1,307,675,819 12,576,848 2.313 2010-08-24
577 2010-08-23 5,454,188 -16,861 0.42 72 1,307,675,819 13,068,725 2.396 2010-08-19
578 2010-08-20 5,471,049 -16,861 0.42 72 1,307,675,819 12,849,539 2.349 2010-08-18
579 2010-08-18 5,487,910 -8,430 0.42 73 1,307,675,819 12,238,173 2.230 2010-08-16
580 2010-08-10 5,496,340 42,152 0.42 73 1,307,675,819 12,256,972 2.230 2010-08-06
581 2010-08-05 5,454,188 3,372 0.42 72 1,307,675,819 11,968,882 2.194 2010-08-03
582 2010-08-04 5,450,816 26,977 0.42 72 1,307,675,819 12,284,766 2.254 2010-08-02
583 2010-08-03 5,423,839 168,609 0.41 71 1,307,675,819 12,223,967 2.254 2010-07-30
584 2010-07-29 5,255,230 -5,059 0.40 70 1,307,675,819 11,407,608 2.171 2010-07-27
585 2010-07-27 5,260,289 8,431 0.40 71 1,307,675,819 11,543,383 2.194 2010-07-23
586 2010-07-13 5,251,858 -16,861 0.40 70 1,307,675,819 11,213,398 2.135 2010-07-09
587 2010-07-02 5,268,719 -42,152 0.40 71 1,307,675,819 11,124,405 2.111 2010-06-29
588 2010-06-22 5,310,871 -42,152 0.41 72 1,307,675,819 11,213,405 2.111 2010-06-18
589 2010-06-14 5,353,023 -13,489 0.41 73 1,307,675,819 10,730,935 2.005 2010-06-10
590 2010-06-01 5,366,512 42,152 0.41 74 1,307,675,819 10,885,289 2.028 2010-05-28
591 2010-05-26 5,324,360 16,861 0.41 73 1,307,675,819 10,610,319 1.993 2010-05-24
592 2010-05-25 5,307,499 16,861 0.41 72 1,307,675,819 9,947,152 1.874 2010-05-20
593 2010-05-24 5,290,638 -33,722 0.40 71 1,307,675,819 10,605,875 2.005 2010-05-19
594 2010-05-20 5,324,360 50,583 0.41 72 1,307,675,819 11,305,043 2.123 2010-05-18
595 2010-05-19 5,273,777 25,291 0.40 70 1,307,675,819 10,884,858 2.064 2010-05-17
596 2010-05-17 5,248,486 -8,431 0.40 70 1,307,675,819 11,330,712 2.159 2010-05-13
597 2010-05-13 5,256,917 16,861 0.40 70 1,307,675,819 11,224,200 2.135 2010-05-11
598 2010-05-12 5,240,056 84,304 0.40 69 1,307,675,819 11,250,356 2.147 2010-05-10
599 2010-05-10 5,155,752 -92,734 0.39 68 1,307,675,819 11,008,199 2.135 2010-05-06
600 2010-05-05 5,248,486 16,861 0.40 69 1,307,675,819 12,015,535 2.289 2010-05-03
601 2010-05-03 5,231,625 -8,431 0.40 69 1,307,675,819 11,914,878 2.277 2010-04-29
602 2010-04-30 5,240,056 13,489 0.40 70 1,307,675,819 12,182,706 2.325 2010-04-28
603 2010-04-29 5,226,567 -505,824 0.40 69 1,307,675,819 12,213,342 2.337 2010-04-27
604 2010-04-28 5,732,391 -75,874 0.44 70 1,307,675,819 13,667,328 2.384 2010-04-26
605 2010-04-27 5,808,265 320,355 0.44 69 1,307,675,819 13,503,746 2.325 2010-04-23
606 2010-04-26 5,487,910 -126,456 0.42 69 1,307,675,819 12,889,140 2.349 2010-04-22
607 2010-04-22 5,614,366 -168,608 0.43 70 1,307,675,819 12,520,173 2.230 2010-04-20
608 2010-04-21 5,782,974 16,861 0.44 70 1,307,675,819 12,827,576 2.218 2010-04-19
609 2010-04-20 5,766,113 42,152 0.44 70 1,307,675,819 13,200,556 2.289 2010-04-16
610 2010-04-19 5,723,961 -42,152 0.44 69 1,307,675,819 13,307,746 2.325 2010-04-15
611 2010-04-15 5,766,113 50,583 0.44 70 1,307,675,819 13,132,159 2.277 2010-04-13
612 2010-04-14 5,715,530 -33,722 0.44 70 1,307,675,819 13,355,941 2.337 2010-04-12
613 2010-04-13 5,749,252 -59,013 0.44 69 1,307,675,819 13,230,152 2.301 2010-04-09
614 2010-04-12 5,808,265 -16,861 0.44 69 1,307,675,819 13,572,642 2.337 2010-04-08
615 2010-04-08 5,825,126 84,304 0.45 70 1,307,675,819 13,059,270 2.242 2010-04-01
616 2010-04-07 5,740,822 -42,152 0.44 69 1,307,675,819 12,870,270 2.242 2010-03-31
617 2010-03-29 5,782,974 16,861 0.44 70 1,307,675,819 12,758,980 2.206 2010-03-25
618 2010-03-26 5,766,113 -16,861 0.44 69 1,307,675,819 12,995,366 2.254 2010-03-24
619 2010-03-23 5,782,974 -42,152 0.44 70 1,307,675,819 13,444,946 2.325 2010-03-19
620 2010-03-22 5,825,126 -84,304 0.45 71 1,307,675,819 13,335,656 2.289 2010-03-18
621 2010-03-18 5,909,430 -146,689 0.45 72 1,307,675,819 13,037,980 2.206 2010-03-16
622 2010-03-17 6,056,119 -33,721 0.46 71 1,307,675,819 13,648,966 2.254 2010-03-15
623 2010-03-09 6,089,840 84,304 0.47 72 1,307,675,819 14,230,622 2.337 2010-03-05
624 2010-03-08 6,005,536 -33,722 0.46 71 1,307,675,819 13,891,148 2.313 2010-03-04
625 2010-03-04 6,039,258 -59,013 0.46 73 1,307,675,819 13,897,513 2.301 2010-03-02
626 2010-03-03 6,098,271 -50,582 0.47 75 1,307,675,819 13,526,956 2.218 2010-03-01
627 2010-03-01 6,148,853 16,861 0.47 75 1,307,675,819 13,639,155 2.218 2010-02-25
628 2010-02-26 6,131,992 -42,152 0.47 73 1,307,675,819 13,529,018 2.206 2010-02-24
629 2010-02-25 6,174,144 -42,152 0.47 73 1,307,675,819 13,914,965 2.254 2010-02-23
630 2010-02-19 6,216,296 -8,431 0.48 73 1,307,675,819 14,378,648 2.313 2010-02-17
631 2010-02-18 6,224,727 -16,860 0.48 74 1,307,675,819 13,290,600 2.135 2010-02-12
632 2010-02-11 6,241,587 -134,887 0.48 73 1,307,675,819 12,734,305 2.040 2010-02-09
633 2010-02-08 6,376,474 438,381 0.49 74 1,307,675,819 13,463,326 2.111 2010-02-04
634 2010-02-05 5,938,093 134,886 0.45 72 1,307,675,819 12,889,909 2.171 2010-02-03
635 2010-02-04 5,803,207 13,489 0.44 71 1,307,675,819 12,528,273 2.159 2010-02-02
636 2010-01-29 5,789,718 84,304 0.44 70 1,307,675,819 11,675,032 2.017 2010-01-27
637 2010-01-28 5,705,414 126,456 0.44 69 1,307,675,819 11,978,769 2.100 2010-01-26
638 2010-01-27 5,578,958 84,304 0.43 68 1,307,675,819 12,308,859 2.206 2010-01-25
639 2010-01-26 5,494,654 16,861 0.42 67 1,307,675,819 12,579,096 2.289 2010-01-22
640 2010-01-25 5,477,793 8,430 0.42 67 1,307,675,819 12,410,542 2.266 2010-01-21
641 2010-01-22 5,469,363 -126,456 0.42 67 1,307,675,819 12,845,579 2.349 2010-01-20
642 2010-01-21 5,595,819 -337,216 0.43 67 1,307,675,819 13,607,216 2.432 2010-01-19
643 2010-01-20 5,933,035 -261,342 0.45 68 1,307,675,819 14,286,463 2.408 2010-01-18
644 2010-01-19 6,194,377 -171,980 0.47 66 1,307,675,819 15,356,622 2.479 2010-01-15
645 2010-01-15 6,366,357 -1,686 0.49 69 1,307,675,819 16,236,081 2.550 2010-01-13
646 2010-01-14 6,368,043 -109,596 0.49 69 1,307,675,819 16,542,527 2.598 2010-01-12
647 2010-01-13 6,477,639 -42,152 0.50 71 1,307,675,819 15,828,353 2.444 2010-01-11
648 2010-01-12 6,519,791 160,178 0.50 72 1,307,675,819 16,163,363 2.479 2010-01-08
649 2010-01-11 6,359,613 82,618 0.49 71 1,307,675,819 15,539,952 2.444 2010-01-07
650 2010-01-08 6,276,995 662,629 0.48 72 1,307,675,819 14,891,332 2.372 2010-01-06
651 2010-01-07 5,614,366 84,304 0.43 66 1,307,675,819 13,452,526 2.396 2010-01-05
652 2010-01-06 5,530,062 -325,413 0.42 65 1,307,675,819 14,431,266 2.610 2010-01-04
653 2010-01-05 5,855,475 16,861 0.45 69 1,307,675,819 10,974,152 1.874 2009-12-31
654 2010-01-04 5,838,614 -16,861 0.45 68 1,307,675,819 10,942,552 1.874 2009-12-29
655 2009-12-29 5,855,475 42,152 0.45 68 1,307,675,819 11,113,066 1.898 2009-12-24
656 2009-12-15 5,813,323 25,291 0.44 67 1,307,675,819 11,515,762 1.981 2009-12-11
657 2009-12-11 5,788,032 25,291 0.44 65 1,307,675,819 11,534,319 1.993 2009-12-09
658 2009-12-10 5,762,741 84,304 0.44 64 1,307,675,819 11,483,920 1.993 2009-12-08
659 2009-12-08 5,678,437 25,292 0.43 63 1,307,675,819 11,652,703 2.052 2009-12-04
660 2009-12-01 5,653,145 84,304 0.43 63 1,307,675,819 10,930,235 1.933 2009-11-27
661 2009-11-30 5,568,841 168,608 0.43 62 1,307,675,819 11,229,631 2.017 2009-11-26
662 2009-11-26 5,400,233 62,385 0.41 61 1,307,675,819 10,953,688 2.028 2009-11-24
663 2009-11-24 5,337,848 10,116 0.41 61 1,307,675,819 10,763,831 2.017 2009-11-20
664 2009-11-17 5,327,732 -16,861 0.41 60 1,307,675,819 10,933,022 2.052 2009-11-13
665 2009-10-28 5,344,593 16,861 0.41 61 1,307,675,819 11,031,019 2.064 2009-10-23
666 2009-10-12 5,327,732 25,291 0.41 60 1,307,675,819 11,185,809 2.100 2009-10-08
667 2009-10-09 5,302,441 -13,488 0.41 60 1,307,675,819 10,881,123 2.052 2009-10-07
668 2009-10-06 5,315,929 16,860 0.41 60 1,307,675,819 10,467,405 1.969 2009-10-02
669 2009-09-29 5,299,069 134,887 0.41 60 1,307,675,819 11,125,630 2.100 2009-09-25
670 2009-09-28 5,164,182 -84,304 0.39 58 1,307,675,819 10,413,632 2.017 2009-09-24
671 2009-09-24 5,248,486 -5,058 0.40 59 1,307,675,819 11,143,942 2.123 2009-09-22
672 2009-09-23 5,253,544 -11,803 0.40 59 1,307,675,819 11,403,948 2.171 2009-09-21
673 2009-09-18 5,265,347 -50,582 0.40 59 1,307,675,819 11,429,569 2.171 2009-09-16
674 2009-09-17 5,315,929 67,443 0.41 60 1,307,675,819 11,224,085 2.111 2009-09-15
675 2009-09-16 5,248,486 -25,291 0.40 61 1,307,675,819 11,392,968 2.171 2009-09-14
676 2009-09-15 5,273,777 42,152 0.40 62 1,307,675,819 10,822,301 2.052 2009-09-11
677 2009-09-11 5,231,625 -25,292 0.40 62 1,307,675,819 11,108,141 2.123 2009-09-09
678 2009-09-09 5,256,917 -16,860 0.40 63 1,307,675,819 11,348,913 2.159 2009-09-07
679 2009-09-08 5,273,777 -42,152 0.40 64 1,307,675,819 10,196,735 1.933 2009-09-04
680 2009-09-07 5,315,929 -65,758 0.41 64 1,307,675,819 9,584,612 1.803 2009-09-03
681 2009-09-04 5,381,687 -50,582 0.41 67 1,307,675,819 9,064,807 1.684 2009-09-02
682 2009-08-28 5,432,269 25,291 0.42 69 1,307,675,819 9,858,809 1.815 2009-08-26
683 2009-08-26 5,406,978 48,897 0.41 68 1,307,675,819 9,748,773 1.803 2009-08-24
684 2009-08-25 5,358,081 -8,431 0.41 66 1,307,675,819 8,961,488 1.673 2009-08-21
685 2009-08-24 5,366,512 25,291 0.41 67 1,307,675,819 8,848,276 1.649 2009-08-20
686 2009-08-20 5,341,221 75,874 0.41 65 1,307,675,819 8,679,863 1.625 2009-08-18
687 2009-08-13 5,265,347 50,582 0.40 63 1,307,675,819 9,555,869 1.815 2009-08-11
688 2009-08-11 5,214,765 16,861 0.40 62 1,307,675,819 9,092,930 1.744 2009-08-07
689 2009-08-10 5,197,904 84,304 0.43 61 1,198,080,604 9,495,126 1.827 2009-08-06
690 2009-08-07 5,113,600 84,304 0.43 59 1,198,080,604 9,523,096 1.862 2009-08-05
691 2009-08-04 5,029,296 -119,711 0.42 58 1,198,080,604 9,246,783 1.839 2009-07-31
692 2009-08-03 5,149,007 42,152 0.43 59 1,198,080,604 9,405,805 1.827 2009-07-30
693 2009-07-31 5,106,855 8,430 0.43 59 1,198,080,604 9,571,111 1.874 2009-07-29
694 2009-07-29 5,098,425 25,291 0.43 59 1,198,080,604 10,099,602 1.981 2009-07-27
695 2009-07-27 5,073,134 -311,925 0.42 57 1,198,080,604 9,628,266 1.898 2009-07-23
696 2009-07-24 5,385,059 -8,430 0.45 61 1,198,080,604 10,092,513 1.874 2009-07-22
697 2009-07-22 5,393,489 67,443 0.45 62 1,198,080,604 9,916,382 1.839 2009-07-20
698 2009-07-14 5,326,046 -16,861 0.44 61 1,198,080,604 9,476,499 1.779 2009-07-10
699 2009-07-13 5,342,907 84,304 0.45 62 1,198,080,604 9,696,630 1.815 2009-07-09
700 2009-07-10 5,258,603 84,304 0.44 61 1,198,080,604 9,668,383 1.839 2009-07-08
701 2009-07-06 5,174,299 8,431 0.43 60 1,198,080,604 9,390,630 1.815 2009-07-02
702 2009-06-24 5,165,868 16,861 0.43 59 1,198,080,604 8,578,732 1.661 2009-06-22
703 2009-06-10 5,149,007 -8,431 0.43 58 1,198,080,604 9,955,495 1.933 2009-06-08
704 2009-06-09 5,157,438 8,431 0.43 59 1,198,080,604 10,277,679 1.993 2009-06-05
705 2009-06-02 5,149,007 -42,152 0.43 58 1,198,080,604 8,306,425 1.613 2009-05-29
706 2009-05-27 5,191,159 -42,152 0.43 59 1,198,080,604 8,497,578 1.637 2009-05-25
707 2009-05-26 5,233,311 42,152 0.44 59 1,198,080,604 8,814,885 1.684 2009-05-22
708 2009-05-13 5,191,159 -42,152 0.43 58 1,198,080,604 7,204,469 1.388 2009-05-11
709 2009-05-12 5,233,311 -271,459 0.44 59 1,198,080,604 7,511,275 1.435 2009-05-08
710 2009-05-11 5,504,770 -733,445 0.46 59 1,198,080,604 7,247,929 1.317 2009-05-07
711 2009-05-08 6,238,215 -45,524 0.52 60 1,198,080,604 8,435,619 1.352 2009-05-06
712 2009-05-07 6,283,739 640,710 0.52 61 1,198,080,604 8,273,569 1.317 2009-05-05
713 2009-05-06 5,643,029 75,874 0.47 61 1,198,080,604 7,229,159 1.281 2009-05-04
714 2009-04-29 5,567,155 -18,547 0.46 60 1,198,080,604 6,801,776 1.222 2009-04-27
715 2009-04-28 5,585,702 -42,152 0.47 61 1,198,080,604 7,487,002 1.340 2009-04-24
716 2009-04-16 5,627,854 -16,861 0.47 62 1,198,080,604 7,409,989 1.317 2009-04-14
717 2009-04-15 5,644,715 -168,608 0.47 63 1,198,080,604 7,967,843 1.412 2009-04-09
718 2009-04-09 5,813,323 -168,608 0.49 64 1,198,080,604 6,481,926 1.115 2009-04-07
719 2009-04-08 5,981,931 -15,175 0.50 65 1,198,080,604 6,740,883 1.127 2009-04-06
720 2009-04-07 5,997,106 16,861 0.50 66 1,198,080,604 6,757,983 1.127 2009-04-03
721 2009-03-31 5,980,245 -26,977 0.50 65 1,198,080,604 6,455,236 1.079 2009-03-27
722 2009-03-27 6,007,222 -168,608 0.50 65 1,198,080,604 5,985,559 0.996 2009-03-25
723 2009-03-26 6,175,830 16,861 0.52 66 1,198,080,604 6,446,586 1.044 2009-03-24
724 2009-03-25 6,158,969 168,608 0.51 65 1,198,080,604 6,136,759 0.996 2009-03-23
725 2009-03-24 5,990,361 -168,608 0.50 64 1,198,080,604 5,684,532 0.949 2009-03-20
726 2009-03-05 6,158,969 -42,152 0.51 64 1,198,080,604 5,260,079 0.854 2009-03-03
727 2009-03-03 6,201,121 -126,457 0.52 65 1,198,080,604 5,369,636 0.866 2009-02-27
728 2009-02-27 6,327,578 168,609 0.53 65 1,198,080,604 5,554,193 0.878 2009-02-25
729 2009-02-25 6,158,969 -25,292 0.51 65 1,198,080,604 5,479,249 0.890 2009-02-23
730 2009-02-23 6,184,261 -168,608 0.52 66 1,198,080,604 5,648,463 0.913 2009-02-19
731 2009-02-10 6,352,869 8,431 0.53 66 1,198,080,604 5,727,106 0.901 2009-02-06
732 2009-01-23 6,344,438 16,860 0.53 65 1,198,080,604 5,644,249 0.890 2009-01-21
733 2009-01-19 6,327,578 10,117 0.53 64 1,198,080,604 5,779,363 0.913 2009-01-15
734 2009-01-07 6,317,461 843,040 0.53 64 1,198,080,604 6,894,173 1.091 2009-01-05
735 2008-12-30 5,474,421 35,408 0.46 63 1,198,080,604 5,324,806 0.973 2008-12-24
736 2008-12-11 5,439,013 -84,304 0.45 63 1,198,080,604 4,774,233 0.878 2008-12-09
737 2008-12-08 5,523,317 -33,722 0.46 64 1,198,080,604 4,782,716 0.866 2008-12-04
738 2008-12-02 5,557,039 33,722 0.46 64 1,198,080,604 4,350,500 0.783 2008-11-28
739 2008-11-28 5,523,317 -843,040 0.46 64 1,198,080,604 4,258,583 0.771 2008-11-26
740 2008-11-27 6,366,357 16,860 0.53 65 1,198,080,604 4,984,099 0.783 2008-11-25
741 2008-11-18 6,349,497 337,216 0.53 65 1,198,080,604 5,648,750 0.890 2008-11-14
742 2008-11-04 6,012,281 45,525 0.50 64 1,198,080,604 5,063,483 0.842 2008-10-31
743 2008-10-28 5,966,756 210,760 0.50 63 1,198,080,604 4,883,589 0.818 2008-10-24
744 2008-10-24 5,755,996 -8,431 0.48 61 1,198,080,604 5,052,473 0.878 2008-10-22
745 2008-10-23 5,764,427 337,216 0.48 62 1,198,080,604 5,059,873 0.878 2008-10-21
746 2008-10-22 5,427,211 15,175 0.45 61 1,198,080,604 4,828,250 0.890 2008-10-20
747 2008-10-15 5,412,036 -33,722 0.45 60 1,198,080,604 4,943,143 0.913 2008-10-13
748 2008-10-13 5,445,758 143,317 0.45 60 1,198,080,604 5,296,927 0.973 2008-10-09
749 2008-10-10 5,302,441 151,747 0.44 60 1,198,080,604 5,283,320 0.996 2008-10-08
750 2008-10-08 5,150,694 16,861 0.43 59 1,198,080,604 5,254,313 1.020 2008-10-03
751 2008-10-06 5,133,833 168,608 0.43 58 1,198,080,604 5,542,281 1.080 2008-10-02
752 2008-10-03 4,965,225 46,833 0.41 57 1,198,080,604 5,181,583 1.044 2008-09-30
753 2008-09-29 4,918,392 16,673 0.42 58 1,184,768,598 5,250,702 1.068 2008-09-25
754 2008-09-26 4,901,719 -25,010 0.41 57 1,184,768,598 5,409,293 1.104 2008-09-24
755 2008-09-25 4,926,729 78,365 0.42 57 1,184,768,598 5,555,086 1.128 2008-09-23
756 2008-09-22 4,848,364 91,704 0.41 55 1,184,768,598 4,652,533 0.960 2008-09-18
757 2008-09-19 4,756,660 33,347 0.40 54 1,184,768,598 4,279,250 0.900 2008-09-17
758 2008-09-18 4,723,313 31,680 0.40 53 1,184,768,598 4,475,876 0.948 2008-09-16
759 2008-09-10 4,691,633 -16,674 0.40 52 1,184,768,598 5,796,496 1.235 2008-09-08
760 2008-08-26 4,708,307 -16,674 0.40 54 1,184,768,598 6,155,956 1.307 2008-08-21
761 2008-08-20 4,724,981 166,735 0.40 54 1,184,768,598 6,687,847 1.415 2008-08-18
762 2008-07-10 4,558,246 8,336 0.38 53 1,184,768,598 8,365,530 1.835 2008-07-08
763 2008-07-02 4,549,910 1,389 0.38 53 1,184,768,598 8,404,808 1.847 2008-06-27
764 2008-06-13 4,548,521 16,674 0.38 52 1,184,768,598 10,366,403 2.279 2008-06-11
765 2008-06-03 4,531,847 16,673 0.38 51 1,184,768,598 10,165,321 2.243 2008-05-30
766 2008-06-02 4,515,174 -265,108 0.38 51 1,184,768,598 10,182,082 2.255 2008-05-29
767 2008-05-28 4,780,282 8,337 0.40 52 1,184,768,598 11,009,282 2.303 2008-05-26
768 2008-05-26 4,771,945 -105,043 0.40 52 1,184,768,598 11,681,634 2.448 2008-05-22
769 2008-05-23 4,876,988 97,540 0.41 54 1,184,768,598 12,117,859 2.485 2008-05-21
770 2008-05-21 4,779,448 -53,922 0.41 54 1,161,073,226 11,875,502 2.485 2008-05-19
771 2008-05-19 4,833,370 -1,361 0.42 55 1,161,073,226 11,477,042 2.375 2008-05-15
772 2008-05-15 4,834,731 -40,850 0.42 55 1,161,073,226 10,947,683 2.264 2008-05-13
773 2008-05-09 4,875,581 -57,190 0.42 55 1,161,073,226 11,398,244 2.338 2008-05-07
774 2008-05-08 4,932,771 11,438 0.42 57 1,161,073,226 11,531,944 2.338 2008-05-06
775 2008-05-07 4,921,333 -8,170 0.42 57 1,161,073,226 11,384,730 2.313 2008-05-05
776 2008-04-29 4,929,503 32,680 0.42 58 1,161,073,226 9,834,877 1.995 2008-04-25
777 2008-03-28 4,896,823 21,242 0.42 57 1,161,073,226 9,110,373 1.860 2008-03-26
778 2008-03-19 4,875,581 -248,368 0.42 57 1,161,073,226 9,130,530 1.873 2008-03-17
779 2008-03-18 5,123,949 248,368 0.44 58 1,161,073,226 10,097,384 1.971 2008-03-14
780 2008-03-10 4,875,581 -49,020 0.42 57 1,161,073,226 10,443,417 2.142 2008-03-06
781 2008-03-03 4,924,601 -1,269,617 0.42 57 1,161,073,226 10,668,970 2.166 2008-02-28
782 2008-02-29 6,194,218 49,020 0.53 58 1,161,073,226 13,192,100 2.130 2008-02-27
783 2008-02-22 6,145,198 -132,354 0.53 58 1,161,073,226 12,185,100 1.983 2008-02-20
784 2008-02-21 6,277,552 74,891 0.54 58 1,161,073,226 12,754,886 2.032 2008-02-19
785 2008-02-19 6,202,661 17,974 0.53 58 1,161,073,226 11,995,361 1.934 2008-02-15
786 2008-02-11 6,184,687 245,100 0.53 58 1,161,073,226 11,809,201 1.909 2008-02-04
787 2008-01-29 5,939,587 49,020 0.51 58 1,161,073,226 11,850,101 1.995 2008-01-25
788 2008-01-25 5,890,567 16,340 0.51 58 1,161,073,226 11,391,801 1.934 2008-01-23
789 2008-01-18 5,874,227 81,700 0.51 58 1,161,073,226 12,654,401 2.154 2008-01-16
790 2008-01-17 5,792,527 -40,850 0.50 57 1,161,073,226 13,329,201 2.301 2008-01-15
791 2008-01-15 5,833,377 -256,538 0.50 58 1,161,073,226 14,422,801 2.472 2008-01-11
792 2008-01-09 6,089,915 -163,399 0.52 58 1,161,073,226 13,491,741 2.215 2008-01-07
793 2008-01-07 6,253,314 -228,760 0.54 59 1,161,073,226 13,547,579 2.166 2008-01-03
794 2008-01-02 6,482,074 65,360 0.56 58 1,161,073,226 14,281,199 2.203 2007-12-27
795 2007-12-28 6,416,714 482,029 0.55 58 1,161,073,226 14,294,279 2.228 2007-12-24
796 2007-12-27 5,934,685 -98,040 0.51 58 1,161,073,226 11,985,601 2.020 2007-12-20
797 2007-12-21 6,032,725 -71,896 0.52 59 1,161,073,226 12,035,921 1.995 2007-12-19
798 2007-12-20 6,104,621 -81,700 0.53 58 1,161,073,226 12,403,521 2.032 2007-12-18
799 2007-12-18 6,186,321 24,510 0.53 58 1,161,073,226 13,629,601 2.203 2007-12-14
800 2007-12-14 6,161,811 -57,190 0.53 57 1,161,073,226 14,405,221 2.338 2007-12-12
801 2007-12-10 6,219,001 106,210 0.54 57 1,161,073,226 15,376,241 2.472 2007-12-06
802 2007-12-07 6,112,791 62,092 0.53 56 1,161,073,226 14,964,001 2.448 2007-12-05
803 2007-12-04 6,050,699 49,020 0.52 56 1,161,073,226 14,812,001 2.448 2007-11-30
804 2007-12-03 6,001,679 9,804 0.52 55 1,161,073,226 14,324,701 2.387 2007-11-29
805 2007-11-30 5,991,875 16,340 0.52 55 1,161,073,226 14,227,961 2.375 2007-11-28
806 2007-11-29 5,975,535 -21,242 0.51 54 1,161,073,226 14,554,861 2.436 2007-11-27
807 2007-11-27 5,996,777 32,680 0.52 54 1,161,073,226 14,459,801 2.411 2007-11-23
808 2007-11-23 5,964,097 -3,268 0.51 53 1,161,073,226 14,527,001 2.436 2007-11-21
809 2007-11-22 5,967,365 -40,850 0.51 53 1,161,073,226 14,900,161 2.497 2007-11-20
810 2007-11-21 6,008,215 35,948 0.52 53 1,161,073,226 14,708,001 2.448 2007-11-19
811 2007-11-20 5,972,267 -24,510 0.51 51 1,161,073,226 15,204,801 2.546 2007-11-16
812 2007-11-15 5,996,777 138,890 0.52 52 1,161,073,226 14,973,601 2.497 2007-11-13
813 2007-11-13 5,857,887 -39,216 0.50 51 1,161,073,226 15,487,201 2.644 2007-11-09
814 2007-11-12 5,897,103 -163,400 0.51 51 1,161,073,226 15,446,521 2.619 2007-11-08
815 2007-11-09 6,060,503 16,340 0.52 51 1,161,073,226 16,097,061 2.656 2007-11-07
816 2007-11-08 6,044,163 16,340 0.52 50 1,161,073,226 15,535,801 2.570 2007-11-06
817 2007-11-05 6,027,823 -375,819 0.52 48 1,161,073,226 16,969,401 2.815 2007-11-01
818 2007-11-02 6,403,642 -155,230 0.55 47 1,161,073,226 17,478,739 2.729 2007-10-31
819 2007-11-01 6,558,872 50,654 0.56 47 1,161,073,226 17,581,319 2.681 2007-10-30
820 2007-10-31 6,508,218 245,100 0.56 46 1,161,073,226 17,365,879 2.668 2007-10-29
821 2007-10-30 6,263,118 40,850 0.54 46 1,161,073,226 16,481,899 2.632 2007-10-26
822 2007-10-29 6,222,268 163,399 0.54 46 1,161,073,226 16,222,079 2.607 2007-10-25
823 2007-10-26 6,058,869 -147,060 0.52 46 1,161,073,226 15,944,401 2.632 2007-10-24
824 2007-10-23 6,205,929 245,100 0.53 46 1,161,073,226 16,407,361 2.644 2007-10-18
825 2007-10-22 5,960,829 4,902 0.51 47 1,161,073,226 16,051,201 2.693 2007-10-17
826 2007-10-17 5,955,927 27,778 0.51 47 1,161,073,226 16,548,301 2.778 2007-10-15
827 2007-10-16 5,928,149 -6,536 0.51 47 1,161,073,226 16,906,481 2.852 2007-10-12
828 2007-10-15 5,934,685 32,680 0.51 46 1,161,073,226 16,852,481 2.840 2007-10-11
829 2007-10-11 5,902,005 -21,242 0.51 45 1,161,073,226 17,482,081 2.962 2007-10-09
830 2007-10-10 5,923,247 -4,902 0.51 45 1,161,073,226 17,545,001 2.962 2007-10-08
831 2007-10-09 5,928,149 -34,314 0.51 45 1,161,073,226 18,067,441 3.048 2007-10-05
832 2007-10-08 5,962,463 63,726 0.51 46 1,161,073,226 17,807,121 2.987 2007-10-04
833 2007-10-05 5,898,737 -49,020 0.51 45 1,161,073,226 17,689,001 2.999 2007-10-03
834 2007-10-04 5,947,757 -117,648 0.51 46 1,161,073,226 18,636,801 3.133 2007-10-02
835 2007-10-03 6,065,405 -1,634 0.52 46 1,161,073,226 17,892,152 2.950 2007-09-28
836 2007-10-02 6,067,039 366,990 0.52 46 1,161,073,226 17,673,260 2.913 2007-09-27
837 2007-09-28 5,700,049 8,136 0.49 46 1,156,235,421 16,183,859 2.839 2007-09-25
838 2007-09-27 5,691,913 -65,088 0.49 45 1,156,235,421 16,790,399 2.950 2007-09-24
839 2007-09-25 5,757,001 48,816 0.50 45 1,156,235,421 16,982,400 2.950 2007-09-21
840 2007-09-24 5,708,185 97,631 0.49 45 1,156,235,421 15,926,320 2.790 2007-09-20
841 2007-09-21 5,610,554 13,018 0.49 44 1,156,235,421 15,929,761 2.839 2007-09-19
842 2007-09-20 5,597,536 -26,035 0.48 44 1,156,235,421 16,099,199 2.876 2007-09-18
843 2007-09-19 5,623,571 -8,136 0.49 45 1,156,235,421 15,413,759 2.741 2007-09-17
844 2007-09-18 5,631,707 146,447 0.49 46 1,156,235,421 15,851,379 2.815 2007-09-14
845 2007-09-17 5,485,260 -16,272 0.47 46 1,156,235,421 18,203,400 3.319 2007-09-13
846 2007-09-14 5,501,532 17,899 0.48 47 1,156,235,421 17,784,060 3.233 2007-09-12
847 2007-09-13 5,483,633 63,461 0.47 47 1,156,235,421 18,198,001 3.319 2007-09-11
848 2007-09-12 5,420,172 -69,970 0.47 46 1,156,235,421 19,053,319 3.515 2007-09-10
849 2007-09-11 5,490,142 -159,464 0.47 46 1,156,235,421 18,557,001 3.380 2007-09-07
850 2007-09-10 5,649,606 -45,562 0.49 48 1,156,235,421 16,110,079 2.852 2007-09-06
851 2007-09-07 5,695,168 -211,534 0.49 49 1,156,235,421 16,030,001 2.815 2007-09-05
852 2007-09-06 5,906,702 42,307 0.51 50 1,156,235,421 16,552,799 2.802 2007-09-04
853 2007-09-05 5,864,395 178,991 0.51 50 1,156,235,421 16,362,159 2.790 2007-09-03
854 2007-09-03 5,685,404 52,070 0.49 49 1,156,235,421 15,094,079 2.655 2007-08-30
855 2007-08-30 5,633,334 -151,329 0.49 49 1,156,235,421 15,302,039 2.716 2007-08-28
856 2007-08-29 5,784,663 30,917 0.50 49 1,156,235,421 16,495,200 2.852 2007-08-27
857 2007-08-28 5,753,746 -32,544 0.50 49 1,156,235,421 15,699,839 2.729 2007-08-24
858 2007-08-27 5,786,290 -53,047 0.50 50 1,156,235,421 15,148,559 2.618 2007-08-23
859 2007-08-24 5,839,337 203,399 0.51 51 1,156,235,421 14,426,173 2.471 2007-08-22
860 2007-08-23 5,635,938 -244,078 0.49 51 1,156,235,421 13,300,224 2.360 2007-08-21
861 2007-08-22 5,880,016 125,293 0.51 51 1,156,235,421 13,731,679 2.335 2007-08-20
862 2007-08-21 5,754,723 162,719 0.50 50 1,156,235,421 12,448,832 2.163 2007-08-17
863 2007-08-20 5,592,004 -187,127 0.48 50 1,156,235,421 13,196,545 2.360 2007-08-16
864 2007-08-17 5,779,131 -73,223 0.50 49 1,156,235,421 14,490,529 2.507 2007-08-15
865 2007-08-16 5,852,354 224,552 0.51 49 1,156,235,421 15,177,651 2.593 2007-08-14
866 2007-08-13 5,627,802 -151,329 0.49 50 1,156,235,421 14,318,604 2.544 2007-08-09
867 2007-08-10 5,779,131 208,281 0.50 50 1,156,235,421 15,200,849 2.630 2007-08-08
868 2007-08-08 5,570,850 -13,018 0.48 50 1,156,235,421 14,516,063 2.606 2007-08-06
869 2007-08-07 5,583,868 -8,136 0.48 51 1,156,235,421 15,442,201 2.766 2007-08-03
870 2007-08-06 5,592,004 138,311 0.48 51 1,156,235,421 15,189,773 2.716 2007-08-02
871 2007-08-03 5,453,693 -172,482 0.47 49 1,156,235,421 15,417,361 2.827 2007-08-01
872 2007-08-02 5,626,175 1,627 0.49 52 1,156,235,421 16,665,633 2.962 2007-07-31
873 2007-08-01 5,624,548 30,917 0.49 51 1,156,235,421 16,384,285 2.913 2007-07-30
874 2007-07-31 5,593,631 69,156 0.48 51 1,156,235,421 16,087,968 2.876 2007-07-27
875 2007-07-30 5,524,475 -328,693 0.48 51 1,156,235,421 16,771,793 3.036 2007-07-26
876 2007-07-27 5,853,168 141,566 0.51 50 1,156,235,421 18,417,152 3.147 2007-07-25
877 2007-07-26 5,711,602 224,552 0.49 51 1,156,235,421 16,778,277 2.938 2007-07-24
878 2007-07-25 5,487,050 -32,544 0.47 51 1,156,235,421 15,916,312 2.901 2007-07-23
879 2007-07-23 5,519,594 1,627 0.48 52 1,156,235,421 16,078,555 2.913 2007-07-19
880 2007-07-19 5,517,967 -8,136 0.48 52 1,156,235,421 16,684,213 3.024 2007-07-17
881 2007-07-18 5,526,103 -73,223 0.48 52 1,156,235,421 16,437,125 2.974 2007-07-16
882 2007-07-17 5,599,326 99,259 0.48 51 1,156,235,421 16,999,034 3.036 2007-07-13
883 2007-07-16 5,500,067 -333,575 0.48 51 1,156,235,421 16,562,489 3.011 2007-07-12
884 2007-07-13 5,833,642 29,290 0.50 51 1,156,235,421 17,710,395 3.036 2007-07-11
885 2007-07-12 5,804,352 -19,526 0.50 50 1,156,235,421 17,336,106 2.987 2007-07-10
886 2007-07-10 5,823,878 11,390 0.50 51 1,156,235,421 17,967,081 3.085 2007-07-06
887 2007-07-09 5,812,488 -110,649 0.50 52 1,156,235,421 17,931,942 3.085 2007-07-05
888 2007-07-06 5,923,137 146,447 0.51 54 1,156,235,421 17,690,886 2.987 2007-07-04
889 2007-07-05 5,776,690 11,390 0.50 54 1,156,235,421 16,472,464 2.852 2007-07-03
890 2007-07-04 5,765,300 8,136 0.50 54 1,156,235,421 15,873,089 2.753 2007-06-29
891 2007-07-03 5,757,164 -122,039 0.50 53 1,156,235,421 16,062,975 2.790 2007-06-28
892 2007-06-29 5,879,203 258,723 0.51 52 1,156,235,421 16,692,522 2.839 2007-06-27
893 2007-06-28 5,620,480 122,040 0.49 51 1,156,235,421 15,612,533 2.778 2007-06-26
894 2007-06-27 5,498,440 -268,487 0.48 51 1,156,235,421 15,881,769 2.888 2007-06-25
895 2007-06-26 5,766,927 0.50 51 1,156,235,421 17,295,209 2.999 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top