CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.200 2025-10-10
2 2025-10-13 0.210 2025-10-09
3 2025-07-30 2,162,571 100,000 0.05 25 4,351,888,206 875,841 0.405 2025-07-28
4 2025-07-14 2,062,571 -50,000 0.05 24 4,351,888,206 969,408 0.470 2025-07-10
5 2025-07-02 2,112,571 50,000 0.05 25 4,351,888,206 1,140,788 0.540 2025-06-27
6 2025-03-07 2,062,571 -50,000 0.05 24 4,351,888,206 1,072,537 0.520 2025-03-05
7 2025-01-27 2,112,571 -12,623,515 0.05 25 4,351,888,206 1,478,800 0.700 2025-01-23
8 2025-01-24 14,736,086 -20,000,000 0.34 26 4,351,888,206 11,052,064 0.750 2025-01-22
9 2024-07-23 34,736,086 -50,000 0.80 26 4,351,888,206 33,346,643 0.960 2024-07-19
10 2023-07-11 34,786,086 50,000 0.80 27 4,351,888,206 37,916,834 1.090 2023-07-07
11 2022-01-03 34,736,086 -20,000 0.80 26 4,351,888,206 51,062,046 1.470 2021-12-29
12 2021-09-28 34,756,086 -14,000 0.80 27 4,351,888,206 48,310,960 1.390 2021-09-24
13 2020-09-15 34,770,086 -40,000 0.80 28 4,351,888,206 56,327,539 1.620 2020-09-11
14 2020-03-18 34,810,086 20,000 0.80 29 4,351,888,206 57,088,541 1.640 2020-03-16
15 2020-03-05 34,790,086 -720,000 0.80 28 4,351,888,206 57,403,642 1.650 2020-03-03
16 2020-03-02 35,510,086 -500,000 0.82 30 4,351,888,206 58,946,743 1.660 2020-02-27
17 2019-12-04 36,010,086 -100,000 0.83 30 4,351,888,206 57,976,238 1.610 2019-12-02
18 2019-10-09 36,110,086 -30,000 0.83 31 4,351,888,206 62,109,348 1.720 2019-10-04
19 2019-08-28 36,140,086 100,000 0.83 32 4,351,888,206 62,160,948 1.720 2019-08-26
20 2019-08-08 36,040,086 -10,000 0.83 31 4,351,888,206 58,024,538 1.610 2019-08-06
21 2019-05-24 36,050,086 30,000 0.83 32 4,351,888,206 64,169,153 1.780 2019-05-22
22 2019-05-23 36,020,086 -10,000 0.83 31 4,351,888,206 63,035,150 1.750 2019-05-21
23 2019-05-16 36,030,086 -80,000 0.83 32 4,351,888,206 63,412,951 1.760 2019-05-14
24 2019-02-21 36,110,086 -100,000 0.83 33 4,351,888,206 60,303,844 1.670 2019-02-19
25 2019-02-01 36,210,086 20,000 0.83 34 4,351,888,206 59,022,440 1.630 2019-01-30
26 2018-08-06 36,190,086 10,000 0.83 34 4,351,888,206 60,075,543 1.660 2018-08-02
27 2018-07-30 36,180,086 -20,000 0.83 33 4,351,888,206 61,144,345 1.690 2018-07-26
28 2018-07-25 36,200,086 20,000 0.83 34 4,351,888,206 60,816,144 1.680 2018-07-23
29 2018-06-25 36,180,086 1,331,782 0.83 33 4,351,888,206 60,851,678 1.682 2018-06-21
30 2018-05-15 34,848,304 -44,306 0.83 33 4,191,696,002 60,058,943 1.723 2018-05-11
31 2018-03-22 34,892,610 -48,160 0.83 35 4,190,178,978 60,859,824 1.744 2018-03-20
32 2018-02-13 34,940,770 -57,791 0.83 36 4,190,178,978 65,296,955 1.869 2018-02-09
33 2018-01-24 34,998,561 -240,798 0.84 37 4,190,178,978 66,495,037 1.900 2018-01-22
34 2018-01-04 35,239,359 28,896 0.84 38 4,190,178,978 71,342,868 2.025 2018-01-02
35 2018-01-03 35,210,463 28,896 0.84 38 4,190,178,978 71,284,367 2.025 2017-12-29
36 2017-12-20 35,181,567 -19,264 0.84 37 4,190,178,978 69,399,562 1.973 2017-12-18
37 2017-11-02 35,200,831 -9,632 0.84 38 4,190,178,978 71,630,328 2.035 2017-10-31
38 2017-08-28 35,210,463 25,043 0.84 39 4,190,178,978 62,510,907 1.775 2017-08-24
39 2017-07-24 35,185,420 9,498,981 0.84 38 4,190,178,978 62,831,747 1.786 2017-07-20
40 2017-07-03 25,686,439 -96,319 0.61 38 4,190,178,978 46,135,789 1.796 2017-06-29
41 2017-06-15 25,782,758 -57,791 0.62 39 4,190,178,978 45,773,428 1.775 2017-06-13
42 2017-06-02 25,840,549 28,896 0.62 40 4,190,178,978 46,721,766 1.808 2017-05-31
43 2017-06-01 25,811,653 763,658 0.62 40 4,190,178,978 45,564,916 1.765 2017-05-29
44 2017-04-10 25,047,995 -37,388 0.62 40 4,066,209,185 46,360,689 1.851 2017-04-06
45 2017-04-07 25,085,383 65,429 0.62 40 4,066,209,185 45,087,985 1.797 2017-04-05
46 2017-03-24 25,019,954 -18,694 0.62 39 4,066,209,185 44,702,703 1.787 2017-03-22
47 2016-10-25 25,038,648 -46,735 0.62 40 4,062,937,758 54,379,814 2.172 2016-10-20
48 2016-10-20 25,085,383 -18,694 0.62 41 4,062,937,758 50,992,364 2.033 2016-10-18
49 2016-09-06 25,104,077 -18,693 0.62 42 4,062,330,208 48,613,136 1.936 2016-09-02
50 2016-08-30 25,122,770 -9,347 0.62 43 4,062,330,208 49,455,677 1.969 2016-08-26
51 2016-08-26 25,132,117 -9,347 0.62 44 4,062,330,208 48,542,570 1.931 2016-08-24
52 2016-08-25 25,141,464 353,110 0.62 44 4,062,330,208 48,287,811 1.921 2016-08-23
53 2016-08-12 24,788,354 -92,156 0.62 44 4,005,275,008 47,071,651 1.899 2016-08-10
54 2016-08-11 24,880,510 92,156 0.62 46 4,005,275,008 45,626,764 1.834 2016-08-09
55 2016-08-09 24,788,354 -9,216 0.62 45 4,005,275,008 45,995,727 1.856 2016-08-05
56 2016-07-25 24,797,570 46,079 0.62 46 4,005,275,008 43,052,938 1.736 2016-07-21
57 2016-07-18 24,751,491 -27,647 0.62 45 4,005,275,008 41,092,871 1.660 2016-07-14
58 2016-06-20 24,779,138 -110,588 0.62 45 4,005,275,008 38,987,724 1.573 2016-06-16
59 2016-06-15 24,889,726 -9,216 0.62 46 4,005,275,008 38,891,644 1.563 2016-06-13
60 2016-06-13 24,898,942 -9,215 0.62 46 4,005,275,008 37,555,140 1.508 2016-06-08
61 2016-05-24 24,908,157 -18,432 0.62 46 4,004,353,442 36,758,196 1.476 2016-05-20
62 2016-05-17 24,926,589 -27,647 0.62 47 4,004,353,442 37,055,878 1.487 2016-05-13
63 2016-04-18 24,954,236 18,432 0.61 47 4,064,542,742 31,681,361 1.270 2016-04-14
64 2016-04-11 24,935,804 -73,726 0.61 46 4,064,542,742 37,069,577 1.487 2016-04-07
65 2016-04-07 25,009,530 -18,431 0.62 47 4,063,621,177 34,193,989 1.367 2016-04-05
66 2016-03-14 25,027,961 46,078 0.62 48 4,063,621,177 34,219,188 1.367 2016-03-10
67 2016-03-09 24,981,883 -22,117 0.61 48 4,063,621,177 36,324,836 1.454 2016-03-07
68 2016-03-08 25,004,000 -3,687 0.62 48 4,063,621,177 35,814,353 1.432 2016-03-04
69 2016-03-07 25,007,687 -1,843 0.62 48 4,063,621,177 35,819,634 1.432 2016-03-03
70 2015-12-01 25,009,530 64,510 0.62 48 4,063,529,020 35,008,131 1.400 2015-11-27
71 2015-11-24 24,945,020 18,431 0.61 48 4,063,529,020 35,188,512 1.411 2015-11-20
72 2015-11-12 24,926,589 18,432 0.61 48 4,063,529,020 35,703,474 1.432 2015-11-10
73 2015-11-10 24,908,157 -25,804 0.61 47 4,063,529,020 32,703,983 1.313 2015-11-06
74 2015-10-22 24,933,961 -18,432 0.61 48 4,063,529,020 32,467,303 1.302 2015-10-19
75 2015-10-07 24,952,393 92,157 0.61 49 4,063,529,020 33,032,825 1.324 2015-10-05
76 2015-09-30 24,860,236 46,078 0.61 49 4,063,529,020 31,831,781 1.280 2015-09-25
77 2015-09-23 24,814,158 -9,215 0.61 48 4,063,529,020 32,042,043 1.291 2015-09-21
78 2015-09-14 24,823,373 -20,275 0.61 48 4,063,529,020 32,592,664 1.313 2015-09-10
79 2015-09-11 24,843,648 -12,902 0.61 49 4,063,529,020 34,236,769 1.378 2015-09-09
80 2015-09-09 24,856,550 -55,294 0.61 49 4,063,529,020 33,175,666 1.335 2015-09-07
81 2015-09-08 24,911,844 -25,804 0.61 50 4,063,529,020 31,897,862 1.280 2015-09-04
82 2015-09-02 24,937,648 -167,724 0.61 50 4,063,529,020 33,554,507 1.346 2015-08-31
83 2015-08-31 25,105,372 -249,322,233 0.62 51 4,063,529,020 31,600,819 1.259 2015-08-27
84 2015-08-24 274,427,605 -3,686 6.75 51 4,063,529,020 384,141,472 1.400 2015-08-20
85 2015-08-20 274,431,291 -9,215 6.75 51 4,063,529,020 387,124,512 1.411 2015-08-18
86 2015-08-11 274,440,506 18,431 6.75 51 4,063,529,020 363,313,664 1.324 2015-08-07
87 2015-08-03 274,422,075 -27,647 6.75 51 4,063,529,020 327,555,894 1.194 2015-07-30
88 2015-07-17 274,449,722 -27,647 6.75 51 4,063,529,020 363,325,865 1.324 2015-07-15
89 2015-07-08 274,477,369 -46,078 6.75 52 4,063,529,020 330,600,275 1.204 2015-07-06
90 2015-06-30 274,523,447 92,156 6.76 53 4,063,529,020 342,571,298 1.248 2015-06-26
91 2015-06-23 274,431,291 46,079 6.75 53 4,063,529,020 318,633,252 1.161 2015-06-19
92 2015-06-19 274,385,212 -92,157 6.75 52 4,063,529,020 327,511,894 1.194 2015-06-17
93 2015-06-17 274,477,369 75,568 6.75 53 4,063,529,020 339,535,418 1.237 2015-06-15
94 2015-06-01 274,401,801 -156,666 6.75 52 4,063,529,020 422,813,643 1.541 2015-05-28
95 2015-05-29 274,558,467 -36,862 6.76 53 4,063,529,020 440,930,608 1.606 2015-05-27
96 2015-05-27 274,595,329 -18,432 6.76 53 4,063,529,020 423,111,841 1.541 2015-05-22
97 2015-05-21 274,613,761 -184,313 6.76 54 4,063,529,020 417,180,521 1.519 2015-05-19
98 2015-05-20 274,798,074 -46,078 6.76 55 4,063,529,020 402,551,216 1.465 2015-05-18
99 2015-05-19 274,844,152 11,059 6.76 56 4,063,529,020 378,759,829 1.378 2015-05-15
100 2015-05-15 274,833,093 -55,294 6.76 57 4,063,529,020 339,975,458 1.237 2015-05-13
101 2015-05-13 274,888,387 -46,079 6.76 58 4,063,529,020 334,078,176 1.215 2015-05-11
102 2015-05-06 274,934,466 283,843 6.77 58 4,063,529,020 316,234,132 1.150 2015-05-04
103 2015-04-27 274,650,623 46,078 6.76 57 4,063,529,020 286,105,042 1.042 2015-04-23
104 2015-04-17 274,604,545 -46,078 6.76 56 4,063,529,020 283,077,282 1.031 2015-04-15
105 2015-04-02 274,650,623 -27,647 6.76 56 4,063,529,020 244,381,390 0.890 2015-03-31
106 2015-01-26 274,678,270 -9,216 6.76 57 4,063,114,316 312,958,890 1.139 2015-01-22
107 2015-01-13 274,687,486 -169,568 6.76 58 4,063,114,316 301,046,747 1.096 2015-01-09
108 2014-10-16 274,857,054 18,431 6.76 58 4,063,114,316 354,917,602 1.291 2014-10-14
109 2014-10-13 274,838,623 -92,156 6.76 57 4,063,114,316 360,858,404 1.313 2014-10-09
110 2014-09-30 274,930,779 8,532,334 6.77 58 4,063,114,316 372,541,021 1.355 2014-09-26
111 2014-09-02 266,398,445 44,648 6.77 58 3,937,017,664 301,313,387 1.131 2014-08-29
112 2014-07-09 266,353,797 -8,929 6.77 58 3,935,901,458 310,211,290 1.165 2014-07-07
113 2014-06-05 266,362,726 -803,669 6.77 59 3,934,495,037 298,290,086 1.120 2014-06-03
114 2014-05-22 267,166,395 -26,789 6.79 60 3,934,495,037 302,181,987 1.131 2014-05-20
115 2014-05-13 267,193,184 96,440 6.79 61 3,934,495,037 317,173,291 1.187 2014-05-09
116 2014-05-12 267,096,744 -44,648 6.79 62 3,934,495,037 305,094,328 1.142 2014-05-08
117 2014-05-09 267,141,392 657,222 6.79 62 3,934,495,037 299,162,086 1.120 2014-05-07
118 2014-04-14 266,484,170 -44,648 6.29 61 4,238,371,163 277,536,260 1.041 2014-04-10
119 2014-03-19 266,528,818 26,789 6.29 61 4,238,371,163 259,674,195 0.974 2014-03-17
120 2014-01-20 266,502,029 -8,930 6.31 60 4,222,297,786 211,896,721 0.795 2014-01-16
121 2013-12-04 266,510,959 -17,859 6.31 61 4,221,047,634 217,872,943 0.818 2013-12-02
122 2013-11-15 266,528,818 35,719 6.31 62 4,221,047,634 217,887,543 0.818 2013-11-13
123 2013-04-23 266,493,099 -1,786 6.91 61 3,858,124,171 244,717,590 0.918 2013-04-19
124 2013-02-22 266,494,885 -8,930 6.93 62 3,844,573,421 241,734,850 0.907 2013-02-20
125 2013-01-18 266,503,815 -26,789 6.99 63 3,811,234,303 262,634,316 0.985 2013-01-16
126 2012-11-15 266,530,604 17,860 6.99 64 3,811,234,303 274,599,839 1.030 2012-11-13
127 2012-10-25 266,512,744 3,135,444 6.99 63 3,811,234,303 259,729,596 0.975 2012-10-22
128 2012-10-08 263,377,300 -14,120 6.99 63 3,766,396,252 232,797,307 0.884 2012-10-04
129 2012-09-14 263,391,420 -88,246 6.99 64 3,766,396,252 238,779,269 0.907 2012-09-12
130 2012-06-28 263,479,666 13,586,418 7.01 65 3,758,101,129 264,482,354 1.004 2012-06-26
131 2012-06-26 249,893,248 41,841 7.01 66 3,563,716,588 238,899,269 0.956 2012-06-22
132 2012-06-19 249,851,407 8,368 7.04 65 3,550,176,914 226,916,305 0.908 2012-06-15
133 2012-06-18 249,843,039 -16,736 7.04 64 3,550,176,914 223,923,064 0.896 2012-06-14
134 2012-04-20 249,859,775 -167,363 7.15 65 3,492,246,163 289,626,563 1.159 2012-04-18
135 2012-04-17 250,027,138 -83,682 7.16 66 3,492,246,163 280,857,040 1.123 2012-04-13
136 2012-04-12 250,110,820 83,682 7.16 66 3,492,246,163 286,928,723 1.147 2012-04-10
137 2012-04-11 250,027,138 -41,841 7.18 66 3,483,982,610 295,796,245 1.183 2012-04-05
138 2012-04-05 250,068,979 -13,389 7.18 67 3,483,982,610 304,810,768 1.219 2012-04-02
139 2012-04-03 250,082,368 180,752 7.18 68 3,483,982,610 298,850,086 1.195 2012-03-30
140 2012-03-30 249,901,616 1,674 7.17 66 3,483,982,610 256,825,314 1.028 2012-03-28
141 2012-03-29 249,899,942 1,152 7.17 65 3,483,982,610 247,864,631 0.992 2012-03-27
142 2012-02-09 249,898,790 50,209 7.21 64 3,465,562,210 235,918,260 0.944 2012-02-07
143 2011-10-31 249,848,581 41,841 7.21 63 3,464,775,185 241,842,274 0.968 2011-10-27
144 2011-10-06 249,806,740 16,736 7.21 62 3,464,775,185 179,112,425 0.717 2011-10-03
145 2011-09-30 249,790,004 3,673,382 7.21 61 3,464,775,185 212,069,160 0.849 2011-09-27
146 2011-09-27 246,116,622 41,226 7.21 61 3,413,822,609 220,890,525 0.898 2011-09-23
147 2011-08-08 246,075,396 -4,947 7.23 60 3,405,515,677 316,357,751 1.286 2011-08-04
148 2011-07-11 246,080,343 -494,706 7.20 61 3,418,402,758 313,379,544 1.273 2011-07-07
149 2011-07-04 246,575,049 494,706 7.21 62 3,418,402,758 305,037,843 1.237 2011-06-29
150 2011-06-27 246,080,343 16,490 7.20 61 3,418,402,758 295,472,142 1.201 2011-06-23
151 2011-05-30 246,063,853 -74,206 7.20 60 3,416,873,293 301,421,076 1.225 2011-05-26
152 2011-05-23 246,138,059 8,245 7.20 61 3,416,873,293 319,423,579 1.298 2011-05-19
153 2011-05-19 246,129,814 7,831,403 7.21 61 3,413,785,506 332,993,287 1.353 2011-05-17
154 2011-05-18 238,298,411 44,704 7.21 61 3,305,165,058 322,398,046 1.353 2011-05-16
155 2011-05-04 238,253,707 71,844 7.24 60 3,291,586,401 301,445,316 1.265 2011-04-29
156 2011-02-23 238,181,863 31,931 7.24 59 3,287,838,500 304,338,124 1.278 2011-02-21
157 2011-02-22 238,149,932 1,597 7.24 59 3,287,838,500 301,314,017 1.265 2011-02-18
158 2011-01-28 238,148,335 31,931 7.26 59 3,278,414,865 292,362,135 1.228 2011-01-26
159 2011-01-18 238,116,404 1,597 7.26 58 3,278,414,865 331,100,467 1.390 2011-01-14
160 2011-01-13 238,114,807 -79,828 7.26 58 3,278,414,865 334,081,113 1.403 2011-01-11
161 2011-01-12 238,194,635 -79,827 7.27 59 3,278,414,865 334,193,114 1.403 2011-01-10
162 2010-12-21 238,274,462 44,703 8.07 59 2,953,566,453 352,214,316 1.478 2010-12-17
163 2010-12-17 238,229,759 147,677,672 8.07 59 2,953,566,453 346,179,622 1.453 2010-12-15
164 2010-12-13 90,552,087 -459,378,495 3.07 59 2,953,566,453 159,942,940 1.766 2010-12-09
165 2010-12-10 549,930,582 -23,948 18.62 60 2,953,566,453 950,680,219 1.729 2010-12-08
166 2010-12-09 549,954,530 -319,310 18.62 60 2,953,566,453 923,164,470 1.679 2010-12-07
167 2010-12-06 550,273,840 -15,966 18.63 61 2,953,566,453 903,020,609 1.641 2010-12-02
168 2010-12-03 550,289,806 -159,655 18.63 62 2,953,566,453 909,940,296 1.654 2010-12-01
169 2010-11-24 550,449,461 558,793 18.64 62 2,953,566,453 896,413,322 1.629 2010-11-22
170 2010-11-15 549,890,668 -124,531 18.62 61 2,953,566,453 998,830,628 1.816 2010-11-11
171 2010-11-09 550,015,199 -23,948 18.62 61 2,953,566,453 909,486,216 1.654 2010-11-05
172 2010-11-05 550,039,147 -15,966 18.62 61 2,953,566,453 909,525,815 1.654 2010-11-03
173 2010-10-29 550,055,113 -15,965 18.64 61 2,951,411,111 881,990,028 1.603 2010-10-27
174 2010-10-28 550,071,078 -15,966 18.64 61 2,951,411,111 854,452,639 1.553 2010-10-26
175 2010-10-26 550,087,044 -7,983 18.64 62 2,950,980,042 868,259,334 1.578 2010-10-22
176 2010-10-25 550,095,027 7,983 18.64 63 2,950,980,042 861,380,887 1.566 2010-10-21
177 2010-10-22 550,087,044 159,655 18.64 62 2,950,980,042 861,368,387 1.566 2010-10-20
178 2010-10-20 549,927,389 -95,793 18.64 61 2,950,980,042 895,563,122 1.629 2010-10-18
179 2010-10-18 550,023,182 -399,137 18.64 62 2,950,980,042 888,828,975 1.616 2010-10-14
180 2010-10-12 550,422,319 -47,897 18.65 63 2,950,980,042 848,103,092 1.541 2010-10-08
181 2010-10-11 550,470,216 -55,879 18.65 64 2,950,980,042 827,489,651 1.503 2010-10-07
182 2010-10-08 550,526,095 79,827 18.66 64 2,950,980,042 820,677,204 1.491 2010-10-06
183 2010-10-07 550,446,268 -23,948 18.65 64 2,950,980,042 813,662,757 1.478 2010-10-05
184 2010-10-06 550,470,216 351,241 18.65 64 2,950,980,042 813,698,157 1.478 2010-10-04
185 2010-10-04 550,118,975 -79,827 18.64 64 2,950,980,042 799,396,263 1.453 2010-09-29
186 2010-09-30 550,198,802 -47,897 18.64 64 2,950,980,042 789,312,825 1.435 2010-09-28
187 2010-09-29 550,246,699 7,304,160 18.65 65 2,950,980,042 796,367,215 1.447 2010-09-27
188 2010-09-28 542,942,539 -579,731 18.65 65 2,911,807,741 723,759,444 1.333 2010-09-24
189 2010-09-27 543,522,270 -157,536 18.67 67 2,911,807,741 717,631,937 1.320 2010-09-22
190 2010-09-24 543,679,806 -23,630 18.67 67 2,911,807,741 724,742,244 1.333 2010-09-21
191 2010-09-22 543,703,436 -39,384 18.67 67 2,911,807,741 717,871,137 1.320 2010-09-20
192 2010-09-21 543,742,820 -157,536 18.67 67 2,911,807,741 697,213,816 1.282 2010-09-17
193 2010-09-20 543,900,356 -157,536 18.68 67 2,911,807,741 697,415,816 1.282 2010-09-16
194 2010-09-14 544,057,892 -70,891 18.68 67 2,911,807,741 711,432,031 1.308 2010-09-10
195 2010-09-10 544,128,783 181,166 18.69 67 2,911,807,741 718,432,738 1.320 2010-09-08
196 2010-09-09 543,947,617 -6,235 18.68 68 2,911,807,741 718,193,538 1.320 2010-09-07
197 2010-09-08 543,953,852 -39,384 18.68 69 2,911,807,741 704,390,198 1.295 2010-09-06
198 2010-09-07 543,993,236 -23,630 18.68 69 2,911,807,741 704,441,198 1.295 2010-09-03
199 2010-09-01 544,016,866 -275,688 18.68 70 2,911,807,741 676,845,452 1.244 2010-08-30
200 2010-08-31 544,292,554 -182,741 18.69 70 2,911,807,741 670,278,367 1.231 2010-08-27
201 2010-08-30 544,475,295 -78,768 18.70 70 2,911,807,741 677,415,812 1.244 2010-08-26
202 2010-08-27 544,554,063 -236,303 18.70 71 2,911,807,741 629,119,969 1.155 2010-08-25
203 2010-08-26 544,790,366 630,142 18.71 71 2,911,807,741 643,225,781 1.181 2010-08-24
204 2010-08-17 544,160,224 -39,384 18.69 70 2,910,980,679 649,390,188 1.193 2010-08-13
205 2010-08-10 544,199,608 -118,151 18.69 71 2,910,980,679 663,255,000 1.219 2010-08-06
206 2010-08-09 544,317,759 -157,536 18.70 71 2,910,980,679 621,936,562 1.143 2010-08-05
207 2010-08-03 544,475,295 -118,152 18.71 71 2,910,744,375 622,116,562 1.143 2010-07-30
208 2010-06-17 544,593,447 -31,507 18.71 72 2,910,744,375 560,026,406 1.028 2010-06-14
209 2010-05-31 544,624,954 -827,062 18.71 73 2,910,744,375 573,887,419 1.054 2010-05-27
210 2010-05-20 545,452,016 -157,536 18.74 74 2,910,744,375 666,798,181 1.222 2010-05-18
211 2010-05-19 545,609,552 24,315,208 18.74 75 2,910,744,375 666,990,763 1.222 2010-05-17
212 2010-05-12 521,294,344 49,670 18.76 75 2,778,550,446 637,266,175 1.222 2010-05-10
213 2010-05-11 521,244,674 -7,525 19.32 75 2,698,163,647 644,131,602 1.236 2010-05-07
214 2010-05-06 521,252,199 75,257 19.45 76 2,679,559,985 651,067,147 1.249 2010-05-04
215 2010-05-05 521,176,942 -97,835 19.45 75 2,679,559,985 567,870,193 1.090 2010-05-03
216 2010-05-04 521,274,777 -82,783 19.45 75 2,679,559,985 574,903,339 1.103 2010-04-30
217 2010-04-19 521,357,560 60,206 19.48 75 2,676,369,066 561,139,346 1.076 2010-04-15
218 2010-02-10 521,297,354 75,258 19.54 75 2,668,139,655 554,147,700 1.063 2010-02-08
219 2010-02-05 521,222,096 -827,833 19.54 74 2,667,545,120 581,771,085 1.116 2010-02-03
220 2010-02-04 522,049,929 -150,515 19.57 75 2,667,545,120 575,758,238 1.103 2010-02-02
221 2010-02-02 522,200,444 -150,515 19.58 75 2,667,545,120 555,107,700 1.063 2010-01-29
222 2010-01-15 522,350,959 -150,515 19.59 75 2,666,920,483 548,326,853 1.050 2010-01-13
223 2009-12-23 522,501,474 30,103 19.60 75 2,666,130,278 527,656,315 1.010 2009-12-21
224 2009-12-22 522,471,371 -7,526 19.60 75 2,666,130,278 534,568,361 1.023 2009-12-18
225 2009-12-17 522,478,897 -112,886 19.60 76 2,665,644,867 569,288,792 1.090 2009-12-15
226 2009-12-15 522,591,783 -275,443 19.60 78 2,665,644,867 541,635,607 1.036 2009-12-11
227 2009-12-02 522,867,226 -191,154 19.62 78 2,665,644,867 493,287,144 0.943 2009-11-30
228 2009-11-26 523,058,380 -75,258 19.62 78 2,665,644,867 500,417,730 0.957 2009-11-24
229 2009-11-18 523,133,638 75,258 19.63 79 2,665,644,867 514,392,223 0.983 2009-11-16
230 2009-11-04 523,058,380 7,526 19.62 78 2,665,644,867 528,218,715 1.010 2009-11-02
231 2009-10-20 523,050,854 -90,309 19.62 77 2,665,644,867 576,947,943 1.103 2009-10-16
232 2009-10-19 523,141,163 6,379,770 19.63 77 2,665,644,867 584,084,723 1.116 2009-10-15
233 2009-10-16 516,761,393 -14,868 19.63 77 2,633,137,003 583,913,085 1.130 2009-10-14
234 2009-10-15 516,776,261 1,352,983 19.63 78 2,633,137,003 583,929,885 1.130 2009-10-13
235 2009-10-07 515,423,278 490,643 19.57 78 2,633,137,003 589,334,432 1.143 2009-10-05
236 2009-10-06 514,932,635 -133,812 19.56 77 2,633,137,003 567,993,192 1.103 2009-10-02
237 2009-09-11 515,066,447 -111,509 19.56 77 2,633,137,003 533,498,062 1.036 2009-09-09
238 2009-08-26 515,177,956 -7,434 19.57 77 2,633,137,003 533,613,561 1.036 2009-08-24
239 2009-08-04 515,185,390 -7,434 19.57 78 2,633,137,003 568,271,992 1.103 2009-07-31
240 2009-08-03 515,192,824 -29,736 19.57 78 2,633,137,003 589,070,931 1.143 2009-07-30
241 2009-07-31 515,222,560 -483,209 19.57 78 2,633,137,003 505,937,176 0.982 2009-07-29
242 2009-07-28 515,705,769 -37,170 19.59 78 2,633,137,003 499,474,530 0.969 2009-07-24
243 2009-07-24 515,742,939 -74,339 19.59 78 2,633,137,003 485,635,238 0.942 2009-07-22
244 2009-07-20 515,817,278 -22,302 19.59 78 2,633,137,003 499,582,530 0.969 2009-07-16
245 2009-06-12 515,839,580 -170,982 19.59 79 2,633,137,003 513,482,022 0.995 2009-06-10
246 2009-06-02 516,010,562 17,454,338 19.60 80 2,633,137,003 531,612,091 1.030 2009-05-29
247 2009-05-25 498,556,224 -14,366 19.60 80 2,544,179,672 506,689,076 1.016 2009-05-21
248 2009-05-22 498,570,590 14,366 19.60 81 2,544,179,672 506,703,677 1.016 2009-05-20
249 2009-05-20 498,556,224 21,549 19.60 80 2,544,179,672 492,807,184 0.988 2009-05-18
250 2009-04-09 498,534,675 -43,097 19.60 79 2,544,179,672 409,498,128 0.821 2009-04-07
251 2009-03-26 498,577,772 -71,829 19.60 80 2,544,179,672 381,768,543 0.766 2009-03-24
252 2009-03-24 498,649,601 -14,365 19.60 81 2,544,179,672 343,641,190 0.689 2009-03-20
253 2009-03-16 498,663,966 -43,097 19.60 82 2,544,179,672 336,708,643 0.675 2009-03-12
254 2008-11-13 498,707,063 14,365 38.74 83 1,287,184,789 232,592,049 0.466 2008-11-11
255 2008-11-07 498,692,698 -251,399 38.74 82 1,287,184,789 232,585,350 0.466 2008-11-05
256 2008-10-30 498,944,097 21,549 38.76 83 1,287,184,789 211,863,561 0.425 2008-10-28
257 2008-10-27 498,922,548 610,540 38.76 82 1,287,184,789 257,003,711 0.515 2008-10-23
258 2008-10-14 498,312,008 359,142 38.71 81 1,287,184,789 263,626,758 0.529 2008-10-10
259 2008-10-13 497,952,866 -71,829 38.69 81 1,287,184,789 284,234,396 0.571 2008-10-09
260 2008-10-08 498,024,695 7,183 38.69 82 1,287,184,789 305,076,035 0.613 2008-10-03
261 2008-10-03 498,017,512 -35,914 38.69 81 1,287,184,789 294,671,466 0.592 2008-09-30
262 2008-09-29 498,053,426 28,731 38.69 82 1,287,184,789 273,890,877 0.550 2008-09-25
263 2008-09-23 498,024,695 14,366 38.69 81 1,287,184,789 266,941,531 0.536 2008-09-19
264 2008-09-22 498,010,329 -71,828 38.69 80 1,287,184,789 235,733,773 0.473 2008-09-18
265 2008-09-17 498,082,157 57,462 38.70 80 1,287,184,789 246,169,292 0.494 2008-09-12
266 2008-09-09 498,024,695 359,142 38.69 79 1,287,184,789 239,207,346 0.480 2008-09-05
267 2008-09-03 497,665,553 -9,482 38.66 79 1,287,184,789 249,427,665 0.501 2008-09-01
268 2008-08-28 497,675,035 -71,828 38.66 80 1,287,184,789 235,575,061 0.473 2008-08-26
269 2008-08-27 497,746,863 -47,407 38.67 81 1,287,184,789 200,960,669 0.404 2008-08-25
270 2008-07-07 497,794,270 -35,914 38.67 81 1,287,184,789 280,678,699 0.564 2008-07-03
271 2008-06-27 497,830,184 -7,182 38.68 82 1,287,184,789 325,749,398 0.654 2008-06-25
272 2008-06-02 497,837,366 -402,239 38.68 82 1,287,184,789 401,994,418 0.807 2008-05-29
273 2008-05-29 498,239,605 490,904,278 38.71 83 1,287,184,789 423,128,833 0.849 2008-05-27
274 2008-05-19 7,335,327 -42,646 0.57 82 1,287,184,789 6,740,125 0.919 2008-05-15
275 2008-05-16 7,377,973 -21,549 0.57 82 1,287,184,789 6,984,744 0.947 2008-05-14
276 2008-05-14 7,399,522 -8,619 0.57 82 1,287,184,789 7,211,178 0.975 2008-05-09
277 2008-05-08 7,408,141 5,686 0.58 82 1,287,184,789 7,425,852 1.002 2008-05-06
278 2008-05-02 7,402,455 -7,183 0.58 81 1,287,184,789 7,110,979 0.961 2008-04-29
279 2008-04-28 7,409,638 143,657 0.58 82 1,287,184,789 7,530,510 1.016 2008-04-24
280 2008-04-22 7,265,981 35,914 0.56 81 1,287,184,789 6,878,721 0.947 2008-04-18
281 2008-04-17 7,230,067 -14,366 0.56 81 1,287,184,789 6,442,091 0.891 2008-04-15
282 2008-04-07 7,244,433 -17,058 0.56 82 1,287,184,789 6,354,033 0.877 2008-04-02
283 2008-04-02 7,261,491 9,477 0.56 82 1,287,184,789 6,368,995 0.877 2008-03-31
284 2008-03-20 7,252,014 -35,914 0.56 82 1,287,184,789 5,754,903 0.794 2008-03-18
285 2008-03-19 7,287,928 -383,533 0.57 82 1,287,184,789 5,986,330 0.821 2008-03-17
286 2008-03-18 7,671,461 366,325 0.60 84 1,287,184,789 6,942,182 0.905 2008-03-14
287 2008-03-03 7,305,136 -1,506,958 0.57 83 1,287,184,789 7,526,006 1.030 2008-02-28
288 2008-02-27 8,812,094 -71,828 0.68 84 1,287,184,789 8,833,161 1.002 2008-02-25
289 2008-02-25 8,883,922 -66,082 0.69 85 1,287,184,789 9,399,892 1.058 2008-02-21
290 2008-02-20 8,950,004 -9,856 0.70 85 1,287,184,789 9,220,606 1.030 2008-02-18
291 2008-02-15 8,959,860 -14,365 0.70 85 1,287,184,789 8,731,800 0.975 2008-02-13
292 2008-02-14 8,974,225 -21,549 0.70 85 1,287,184,789 8,870,740 0.988 2008-02-12
293 2008-02-04 8,995,774 -64,645 0.70 86 1,287,184,789 8,140,600 0.905 2008-01-31
294 2008-01-28 9,060,419 14,366 0.70 87 1,287,184,789 7,189,980 0.794 2008-01-24
295 2008-01-18 9,046,053 -43,097 0.70 87 1,287,184,789 8,437,980 0.933 2008-01-16
296 2008-01-04 9,089,150 -35,915 0.71 87 1,287,184,789 8,984,340 0.988 2008-01-02
297 2007-12-28 9,125,065 -107,742 0.71 87 1,287,184,789 9,019,840 0.988 2007-12-24
298 2007-12-27 9,232,807 -64,645 0.72 87 1,287,184,789 8,740,720 0.947 2007-12-20
299 2007-12-20 9,297,452 -57,463 0.72 87 1,287,184,789 8,025,280 0.863 2007-12-18
300 2007-12-17 9,354,915 14,366 0.73 87 1,287,184,789 8,726,080 0.933 2007-12-13
301 2007-12-11 9,340,549 57,462 0.73 87 1,287,184,789 9,883,040 1.058 2007-12-07
302 2007-12-05 9,283,087 14,366 0.72 87 1,287,184,789 10,468,440 1.128 2007-12-03
303 2007-12-03 9,268,721 -71,828 0.72 87 1,287,184,789 9,936,080 1.072 2007-11-29
304 2007-11-28 9,340,549 -14,366 0.73 88 1,287,184,789 9,232,840 0.988 2007-11-26
305 2007-11-27 9,354,915 21,548 0.73 89 1,287,184,789 8,856,320 0.947 2007-11-23
306 2007-11-23 9,333,367 143,657 0.73 88 1,287,184,789 8,835,920 0.947 2007-11-21
307 2007-11-20 9,189,710 14,366 0.71 87 1,287,184,789 9,339,620 1.016 2007-11-16
308 2007-11-13 9,175,344 -21,549 0.71 87 1,287,184,789 10,091,460 1.100 2007-11-09
309 2007-11-12 9,196,893 -71,828 0.71 87 1,287,184,789 10,115,160 1.100 2007-11-08
310 2007-11-09 9,268,721 71,828 0.72 87 1,287,184,789 10,452,240 1.128 2007-11-07
311 2007-11-08 9,196,893 61,772 0.71 87 1,287,184,789 10,499,280 1.142 2007-11-06
312 2007-11-05 9,135,121 10,056 0.71 87 1,287,184,789 10,937,481 1.197 2007-11-01
313 2007-11-02 9,125,065 35,915 0.71 87 1,287,184,789 10,417,280 1.142 2007-10-31
314 2007-11-01 9,089,150 35,914 0.71 86 1,287,184,789 10,249,740 1.128 2007-10-30
315 2007-10-31 9,053,236 11,492 0.70 86 1,287,184,789 10,587,360 1.169 2007-10-29
316 2007-10-30 9,041,744 -7,183 0.70 85 1,287,184,789 10,070,400 1.114 2007-10-26
317 2007-10-29 9,048,927 28,732 0.70 84 1,287,184,789 9,070,560 1.002 2007-10-25
318 2007-10-26 9,020,195 100,559 0.70 84 1,287,184,789 8,916,180 0.988 2007-10-24
319 2007-10-25 8,919,636 127,855 0.69 83 1,287,184,789 9,313,500 1.044 2007-10-23
320 2007-10-23 8,791,781 21,548 0.68 83 1,287,184,789 8,812,800 1.002 2007-10-18
321 2007-10-18 8,770,233 -14,366 0.68 83 1,287,184,789 9,035,400 1.030 2007-10-16
322 2007-10-17 8,784,599 14,366 0.68 83 1,287,184,789 9,784,001 1.114 2007-10-15
323 2007-10-16 8,770,233 14,366 0.68 83 1,287,184,789 10,378,500 1.183 2007-10-12
324 2007-10-12 8,755,867 -7,183 0.68 82 1,287,184,789 11,214,800 1.281 2007-10-10
325 2007-10-09 8,763,050 -150,839 0.68 82 1,287,184,789 10,248,000 1.169 2007-10-05
326 2007-10-08 8,913,889 7,182 0.69 82 1,287,184,789 10,176,200 1.142 2007-10-04
327 2007-10-05 8,906,707 -35,914 0.69 82 1,287,184,789 10,664,000 1.197 2007-10-03
328 2007-10-04 8,942,621 71,829 0.69 82 1,287,184,789 10,956,000 1.225 2007-10-02
329 2007-10-03 8,870,792 -132,164 0.69 82 1,287,184,789 10,744,499 1.211 2007-09-28
330 2007-10-02 9,002,956 -35,915 0.70 82 1,287,184,789 10,904,579 1.211 2007-09-27
331 2007-09-27 9,038,871 -179,570 0.70 82 1,287,184,789 11,073,920 1.225 2007-09-24
332 2007-09-25 9,218,441 -27,295 0.72 82 1,287,184,789 11,422,260 1.239 2007-09-21
333 2007-09-21 9,245,736 35,914 0.72 83 1,287,184,789 11,842,240 1.281 2007-09-19
334 2007-09-20 9,209,822 35,914 0.72 83 1,287,184,789 11,796,240 1.281 2007-09-18
335 2007-09-19 9,173,908 -31,604 0.71 83 1,287,184,789 12,005,680 1.309 2007-09-17
336 2007-09-18 9,205,512 -193,937 0.72 83 1,287,184,789 11,790,720 1.281 2007-09-14
337 2007-09-17 9,399,449 7,183 0.73 83 1,287,184,789 12,300,841 1.309 2007-09-13
338 2007-09-14 9,392,266 17,239 0.73 83 1,287,184,789 12,552,960 1.337 2007-09-12
339 2007-09-12 9,375,027 14,366 0.73 84 1,287,184,789 13,313,040 1.420 2007-09-10
340 2007-09-11 9,360,661 -21,549 0.73 84 1,287,184,789 12,901,680 1.378 2007-09-07
341 2007-09-10 9,382,210 -7,183 0.73 84 1,287,184,789 12,408,900 1.323 2007-09-06
342 2007-09-07 9,389,393 -14,365 0.73 84 1,287,184,789 12,549,120 1.337 2007-09-05
343 2007-09-06 9,403,758 222,667 0.73 84 1,287,184,789 12,568,320 1.337 2007-09-04
344 2007-09-05 9,181,091 45,970 0.71 84 1,287,184,789 13,804,561 1.504 2007-09-03
345 2007-09-04 9,135,121 -28,731 0.71 84 1,287,184,789 13,862,621 1.518 2007-08-31
346 2007-08-31 9,163,852 -57,462 0.71 84 1,287,184,789 13,523,480 1.476 2007-08-29
347 2007-08-30 9,221,314 14,365 0.72 84 1,287,184,789 13,993,419 1.518 2007-08-28
348 2007-08-29 9,206,949 28,732 0.72 84 1,287,184,789 14,612,520 1.587 2007-08-27
349 2007-08-28 9,178,217 -50,280 0.71 84 1,287,184,789 13,416,899 1.462 2007-08-24
350 2007-08-27 9,228,497 -14,366 0.72 84 1,287,184,789 13,233,440 1.434 2007-08-23
351 2007-08-24 9,242,863 -100,560 0.72 84 1,287,184,789 13,254,040 1.434 2007-08-22
352 2007-08-22 9,343,423 -28,731 0.73 85 1,287,184,789 12,747,841 1.364 2007-08-20
353 2007-08-21 9,372,154 -28,731 0.73 85 1,287,184,789 11,482,240 1.225 2007-08-17
354 2007-08-20 9,400,885 -7,183 0.73 86 1,287,184,789 11,910,080 1.267 2007-08-16
355 2007-08-17 9,408,068 -28,731 0.73 87 1,287,184,789 12,443,100 1.323 2007-08-15
356 2007-08-16 9,436,799 136,473 0.73 87 1,287,184,789 12,743,860 1.350 2007-08-14
357 2007-08-13 9,300,326 -35,914 0.72 87 1,287,184,789 11,653,201 1.253 2007-08-09
358 2007-08-10 9,336,240 -136,473 0.73 87 1,287,184,789 11,828,180 1.267 2007-08-08
359 2007-08-08 9,472,713 71,828 0.74 89 1,287,184,789 11,473,559 1.211 2007-08-06
360 2007-08-07 9,400,885 -14,366 0.73 88 1,287,184,789 12,040,960 1.281 2007-08-03
361 2007-08-06 9,415,251 -165,205 0.73 88 1,287,184,789 12,321,520 1.309 2007-08-02
362 2007-08-03 9,580,456 21,549 0.74 87 1,287,184,789 13,204,620 1.378 2007-08-01
363 2007-08-02 9,558,907 189,626 0.74 86 1,287,184,789 13,707,239 1.434 2007-07-31
364 2007-08-01 9,369,281 86,194 0.73 86 1,287,184,789 13,304,880 1.420 2007-07-30
365 2007-07-31 9,283,087 -244,216 0.72 86 1,287,184,789 13,182,480 1.420 2007-07-27
366 2007-07-30 9,527,303 57,463 0.74 86 1,287,184,789 13,794,560 1.448 2007-07-26
367 2007-07-27 9,469,840 -57,463 0.74 85 1,287,184,789 14,502,400 1.531 2007-07-25
368 2007-07-26 9,527,303 366,324 0.74 85 1,287,184,789 14,988,320 1.573 2007-07-24
369 2007-07-24 9,160,979 251,399 0.71 86 1,287,184,789 13,519,240 1.476 2007-07-20
370 2007-07-23 8,909,580 -35,914 0.69 86 1,287,184,789 12,528,040 1.406 2007-07-19
371 2007-07-20 8,945,494 193,936 0.69 87 1,287,184,789 12,952,160 1.448 2007-07-18
372 2007-07-19 8,751,558 -14,365 0.68 88 1,287,184,789 11,696,641 1.337 2007-07-17
373 2007-07-18 8,765,923 143,656 0.68 89 1,287,184,789 11,715,840 1.337 2007-07-16
374 2007-07-17 8,622,267 71,829 0.67 88 1,287,184,789 10,923,640 1.267 2007-07-13
375 2007-07-16 8,550,438 -257,146 0.66 89 1,287,184,789 11,427,840 1.337 2007-07-12
376 2007-07-13 8,807,584 -21,548 0.68 91 1,287,184,789 10,177,460 1.156 2007-07-11
377 2007-07-12 8,829,132 -344,776 0.69 92 1,287,184,789 10,202,360 1.156 2007-07-10
378 2007-07-11 9,173,908 21,549 0.71 94 1,287,184,789 10,345,320 1.128 2007-07-09
379 2007-07-09 9,152,359 89,067 0.71 95 1,287,184,789 10,193,600 1.114 2007-07-05
380 2007-07-06 9,063,292 -64,646 0.70 94 1,287,184,789 10,725,300 1.183 2007-07-04
381 2007-07-04 9,127,938 -64,645 0.71 94 1,287,184,789 9,658,080 1.058 2007-06-29
382 2007-07-03 9,192,583 63,209 0.71 94 1,287,184,789 9,854,460 1.072 2007-06-28
383 2007-06-29 9,129,374 486,995 0.71 95 1,287,184,789 9,532,500 1.044 2007-06-27
384 2007-06-28 8,642,379 186,754 0.67 96 1,287,184,789 9,144,320 1.058 2007-06-26
385 2007-06-27 8,455,625 107,742 0.66 94 1,287,184,789 8,711,280 1.030 2007-06-25
386 2007-06-26 8,347,883 0.65 94 1,287,184,789 8,484,060 1.016 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top