MELBOURNE ENTERPRISES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 63.10 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 63.00 | 2025-10-09 | ||||||
| 3 | 2025-09-03 | 31,006 | 1,000 | 0.12 | 15 | 25,000,000 | 1,937,875 | 62.50 | 2025-09-01 |
| 4 | 2025-07-04 | 30,006 | 500 | 0.12 | 14 | 25,000,000 | 1,800,360 | 60.00 | 2025-07-02 |
| 5 | 2025-06-19 | 29,506 | 796 | 0.12 | 13 | 25,000,000 | 1,910,429 | 64.75 | 2025-06-17 |
| 6 | 2025-04-22 | 28,710 | -4,865 | 0.12 | 13 | 24,325,397 | 1,687,755 | 58.79 | 2025-04-16 |
| 7 | 2025-02-27 | 33,575 | 973 | 0.14 | 14 | 24,325,397 | 2,011,707 | 59.92 | 2025-02-25 |
| 8 | 2025-01-22 | 32,602 | 972 | 0.13 | 13 | 24,325,397 | 2,085,934 | 63.98 | 2025-01-20 |
| 9 | 2024-09-04 | 31,630 | 4,720 | 0.13 | 13 | 23,600,468 | 2,043,847 | 64.62 | 2024-09-02 |
| 10 | 2024-06-20 | 26,910 | 702 | 0.11 | 13 | 23,600,468 | 2,019,584 | 75.05 | 2024-06-18 |
| 11 | 2024-02-01 | 26,208 | 491 | 0.11 | 13 | 22,984,803 | 2,785,942 | 106.3 | 2024-01-30 |
| 12 | 2023-08-02 | 25,717 | -2,706 | 0.11 | 13 | 22,553,838 | 3,563,279 | 138.6 | 2023-07-31 |
| 13 | 2023-06-15 | 28,423 | 393 | 0.13 | 14 | 22,553,838 | 4,153,251 | 146.1 | 2023-06-13 |
| 14 | 2023-02-24 | 28,030 | 4,449 | 0.13 | 14 | 22,241,554 | 4,032,812 | 143.9 | 2023-02-22 |
| 15 | 2023-02-13 | 23,581 | 2,669 | 0.11 | 13 | 22,241,554 | 3,392,713 | 143.9 | 2023-02-09 |
| 16 | 2023-01-30 | 20,912 | 308 | 0.09 | 12 | 22,241,554 | 2,910,621 | 139.2 | 2023-01-26 |
| 17 | 2022-10-27 | 20,604 | 1 | 0.09 | 12 | 21,913,400 | 2,468,147 | 119.8 | 2022-10-25 |
| 18 | 2022-06-10 | 20,603 | 273 | 0.09 | 12 | 21,913,400 | 3,239,560 | 157.2 | 2022-06-08 |
| 19 | 2022-05-03 | 20,330 | -433 | 0.09 | 12 | 21,623,370 | 3,300,055 | 162.3 | 2022-04-28 |
| 20 | 2022-02-08 | 20,763 | 257 | 0.10 | 13 | 21,623,370 | 3,531,718 | 170.1 | 2022-02-04 |
| 21 | 2021-12-28 | 20,506 | 428 | 0.10 | 13 | 21,355,496 | 3,552,818 | 173.3 | 2021-12-22 |
| 22 | 2021-06-17 | 20,078 | 1,709 | 0.09 | 12 | 21,355,496 | 3,690,205 | 183.8 | 2021-06-15 |
| 23 | 2021-06-10 | 18,369 | 210 | 0.09 | 11 | 21,355,496 | 3,415,257 | 185.9 | 2021-06-08 |
| 24 | 2021-02-09 | 18,159 | 318 | 0.09 | 11 | 21,110,656 | 3,502,012 | 192.9 | 2021-02-05 |
| 25 | 2020-06-05 | 17,841 | 235 | 0.09 | 11 | 20,741,220 | 3,813,368 | 213.7 | 2020-06-03 |
| 26 | 2020-05-26 | 17,606 | 409 | 0.09 | 11 | 20,468,621 | 3,763,138 | 213.7 | 2020-05-22 |
| 27 | 2020-04-01 | 17,197 | -819 | 0.08 | 10 | 20,468,621 | 3,833,249 | 222.9 | 2020-03-30 |
| 28 | 2020-03-24 | 18,016 | 819 | 0.09 | 11 | 20,468,621 | 4,004,803 | 222.3 | 2020-03-20 |
| 29 | 2020-02-04 | 17,197 | 409 | 0.08 | 10 | 20,468,621 | 4,181,917 | 243.2 | 2020-01-31 |
| 30 | 2020-01-30 | 16,788 | 234 | 0.08 | 9 | 20,468,621 | 4,179,640 | 249.0 | 2020-01-24 |
| 31 | 2019-12-17 | 16,554 | 808 | 0.08 | 9 | 20,183,486 | 4,100,877 | 247.7 | 2019-12-13 |
| 32 | 2019-06-05 | 15,746 | 158 | 0.08 | 9 | 20,183,486 | 4,492,129 | 285.3 | 2019-06-03 |
| 33 | 2019-02-12 | 15,588 | 214 | 0.08 | 9 | 19,979,880 | 4,014,540 | 257.5 | 2019-02-08 |
| 34 | 2018-09-06 | 15,374 | 1,576 | 0.08 | 9 | 19,705,647 | 3,959,426 | 257.5 | 2018-09-04 |
| 35 | 2018-06-21 | 13,798 | 1,577 | 0.07 | 8 | 19,705,647 | 3,501,027 | 253.7 | 2018-06-19 |
| 36 | 2018-06-04 | 12,221 | 145 | 0.06 | 8 | 19,705,647 | 3,036,198 | 248.4 | 2018-05-31 |
| 37 | 2018-02-21 | 12,076 | 1,558 | 0.06 | 8 | 19,471,419 | 2,899,393 | 240.1 | 2018-02-15 |
| 38 | 2018-02-13 | 10,518 | 154 | 0.05 | 7 | 19,471,419 | 2,549,351 | 242.4 | 2018-02-09 |
| 39 | 2017-11-03 | 10,364 | -383 | 0.05 | 7 | 19,184,763 | 2,498,519 | 241.1 | 2017-11-01 |
| 40 | 2017-10-10 | 10,747 | -384 | 0.06 | 8 | 19,184,763 | 2,536,234 | 236.0 | 2017-10-06 |
| 41 | 2017-09-20 | 11,131 | 384 | 0.06 | 8 | 19,184,763 | 2,602,197 | 233.8 | 2017-09-18 |
| 42 | 2017-09-15 | 10,747 | 383 | 0.06 | 8 | 19,184,763 | 2,562,842 | 238.5 | 2017-09-13 |
| 43 | 2017-06-26 | 10,364 | -2 | 0.05 | 7 | 19,184,763 | 2,614,667 | 252.3 | 2017-06-22 |
| 44 | 2017-06-21 | 10,366 | 6 | 0.05 | 7 | 19,184,763 | 2,647,591 | 255.4 | 2017-06-19 |
| 45 | 2017-06-13 | 10,360 | 6,139 | 0.05 | 6 | 19,184,763 | 2,646,058 | 255.4 | 2017-06-09 |
| 46 | 2017-06-07 | 4,221 | -383 | 0.02 | 5 | 19,184,763 | 1,072,589 | 254.1 | 2017-06-05 |
| 47 | 2017-06-05 | 4,604 | 53 | 0.02 | 6 | 19,184,763 | 1,195,732 | 259.7 | 2017-06-01 |
| 48 | 2017-05-23 | 4,551 | -759 | 0.02 | 6 | 18,963,029 | 1,144,768 | 251.5 | 2017-05-19 |
| 49 | 2017-05-11 | 5,310 | 759 | 0.03 | 7 | 18,963,029 | 1,261,484 | 237.6 | 2017-05-09 |
| 50 | 2017-02-07 | 4,551 | 758 | 0.02 | 6 | 18,963,029 | 1,031,971 | 226.8 | 2017-02-03 |
| 51 | 2017-02-02 | 3,793 | 57 | 0.02 | 5 | 18,963,029 | 888,288 | 234.2 | 2017-01-27 |
| 52 | 2017-02-01 | 3,736 | -375 | 0.02 | 5 | 18,681,293 | 864,940 | 231.5 | 2017-01-25 |
| 53 | 2017-01-26 | 4,111 | 1 | 0.02 | 7 | 18,681,293 | 951,758 | 231.5 | 2017-01-24 |
| 54 | 2017-01-06 | 4,110 | 374 | 0.02 | 6 | 18,681,293 | 943,827 | 229.6 | 2017-01-04 |
| 55 | 2016-12-14 | 3,736 | -1,121 | 0.02 | 5 | 18,681,293 | 864,940 | 231.5 | 2016-12-12 |
| 56 | 2016-12-13 | 4,857 | -747 | 0.03 | 5 | 18,681,293 | 1,111,469 | 228.8 | 2016-12-09 |
| 57 | 2016-12-09 | 5,604 | 373 | 0.03 | 6 | 18,681,293 | 1,279,411 | 228.3 | 2016-12-07 |
| 58 | 2016-11-28 | 5,231 | 374 | 0.03 | 6 | 18,681,293 | 1,211,055 | 231.5 | 2016-11-24 |
| 59 | 2016-11-02 | 4,857 | -1,495 | 0.03 | 5 | 18,681,293 | 1,117,969 | 230.2 | 2016-10-31 |
| 60 | 2016-10-26 | 6,352 | 374 | 0.03 | 5 | 18,681,293 | 1,470,583 | 231.5 | 2016-10-24 |
| 61 | 2016-10-12 | 5,978 | -374 | 0.03 | 4 | 18,681,293 | 1,359,997 | 227.5 | 2016-10-07 |
| 62 | 2016-10-11 | 6,352 | -1,494 | 0.03 | 5 | 18,681,293 | 1,555,588 | 244.9 | 2016-10-06 |
| 63 | 2016-10-07 | 7,846 | -1,868 | 0.04 | 5 | 18,681,293 | 1,921,465 | 244.9 | 2016-10-05 |
| 64 | 2016-10-06 | 9,714 | 1,121 | 0.05 | 5 | 18,681,293 | 2,079,942 | 214.1 | 2016-10-04 |
| 65 | 2016-10-05 | 8,593 | 1,120 | 0.05 | 6 | 18,681,293 | 1,770,919 | 206.1 | 2016-10-03 |
| 66 | 2016-05-27 | 7,473 | 119 | 0.04 | 5 | 18,681,293 | 1,405,446 | 188.1 | 2016-05-25 |
| 67 | 2016-04-26 | 7,354 | 1,471 | 0.04 | 5 | 18,384,121 | 1,376,066 | 187.1 | 2016-04-22 |
| 68 | 2016-02-02 | 5,883 | 112 | 0.03 | 4 | 18,384,121 | 1,068,404 | 181.6 | 2016-01-29 |
| 69 | 2015-09-08 | 5,771 | -360 | 0.03 | 4 | 18,033,279 | 1,032,063 | 178.8 | 2015-09-04 |
| 70 | 2015-09-07 | 6,131 | 360 | 0.03 | 5 | 18,033,279 | 1,096,444 | 178.8 | 2015-09-02 |
| 71 | 2015-08-26 | 5,771 | -721 | 0.03 | 5 | 18,033,279 | 1,032,063 | 178.8 | 2015-08-24 |
| 72 | 2015-08-07 | 6,492 | 361 | 0.04 | 5 | 18,033,279 | 1,242,004 | 191.3 | 2015-08-05 |
| 73 | 2015-08-04 | 6,131 | 360 | 0.03 | 5 | 18,033,279 | 1,147,441 | 187.2 | 2015-07-31 |
| 74 | 2015-07-14 | 5,771 | 361 | 0.03 | 5 | 18,033,279 | 1,095,267 | 189.8 | 2015-07-10 |
| 75 | 2015-06-26 | 5,410 | -721 | 0.03 | 4 | 18,033,279 | 1,087,503 | 201.0 | 2015-06-24 |
| 76 | 2015-06-22 | 6,131 | 721 | 0.03 | 5 | 18,033,279 | 1,232,437 | 201.0 | 2015-06-18 |
| 77 | 2015-06-05 | 5,410 | -274 | 0.03 | 4 | 18,033,279 | 1,069,875 | 197.8 | 2015-06-03 |
| 78 | 2015-02-24 | 5,684 | 356 | 0.03 | 5 | 17,761,545 | 1,092,059 | 192.1 | 2015-02-18 |
| 79 | 2015-02-13 | 5,328 | 1,065 | 0.03 | 4 | 17,761,545 | 1,019,911 | 191.4 | 2015-02-11 |
| 80 | 2015-02-03 | 4,263 | 73 | 0.02 | 4 | 17,761,545 | 851,645 | 199.8 | 2015-01-30 |
| 81 | 2014-12-09 | 4,190 | 349 | 0.02 | 4 | 17,457,061 | 838,861 | 200.2 | 2014-12-05 |
| 82 | 2014-05-29 | 3,841 | 62 | 0.02 | 3 | 17,457,061 | 771,386 | 200.8 | 2014-05-27 |
| 83 | 2014-01-28 | 3,779 | 61 | 0.02 | 3 | 17,178,760 | 832,936 | 220.4 | 2014-01-24 |
| 84 | 2013-08-30 | 3,718 | 338 | 0.02 | 3 | 16,900,186 | 846,991 | 227.8 | 2013-08-28 |
| 85 | 2013-06-06 | 3,380 | 47 | 0.02 | 3 | 16,900,186 | 801,147 | 237.0 | 2013-06-04 |
| 86 | 2013-02-05 | 3,333 | 50 | 0.02 | 3 | 16,664,867 | 812,105 | 243.7 | 2013-02-01 |
| 87 | 2012-12-19 | 3,283 | -657 | 0.02 | 3 | 16,416,601 | 734,928 | 223.9 | 2012-12-17 |
| 88 | 2012-12-18 | 3,940 | 657 | 0.02 | 4 | 16,416,601 | 882,004 | 223.9 | 2012-12-14 |
| 89 | 2012-06-19 | 3,283 | -329 | 0.02 | 3 | 16,416,601 | 664,935 | 202.5 | 2012-06-15 |
| 90 | 2012-06-11 | 3,612 | -656 | 0.02 | 4 | 16,416,601 | 682,066 | 188.8 | 2012-06-07 |
| 91 | 2012-05-31 | 4,268 | 72 | 0.03 | 5 | 16,416,601 | 852,985 | 199.9 | 2012-05-29 |
| 92 | 2012-05-14 | 4,196 | -645 | 0.03 | 5 | 16,136,628 | 832,095 | 198.3 | 2012-05-10 |
| 93 | 2012-03-20 | 4,841 | -3,227 | 0.03 | 5 | 16,136,628 | 967,502 | 199.9 | 2012-03-16 |
| 94 | 2012-02-07 | 8,068 | 168 | 0.05 | 6 | 16,136,628 | 1,423,402 | 176.4 | 2012-02-03 |
| 95 | 2011-12-15 | 7,900 | 1,264 | 0.05 | 6 | 15,799,863 | 1,431,262 | 181.2 | 2011-12-13 |
| 96 | 2011-11-09 | 6,636 | -632 | 0.04 | 5 | 15,799,863 | 1,191,760 | 179.6 | 2011-11-07 |
| 97 | 2011-11-08 | 7,268 | -632 | 0.05 | 6 | 15,799,863 | 1,305,261 | 179.6 | 2011-11-04 |
| 98 | 2011-11-02 | 7,900 | -632 | 0.05 | 6 | 15,799,863 | 1,418,762 | 179.6 | 2011-10-31 |
| 99 | 2011-10-31 | 8,532 | -632 | 0.05 | 6 | 15,799,863 | 1,458,013 | 170.9 | 2011-10-27 |
| 100 | 2011-08-24 | 9,164 | 2,528 | 0.06 | 6 | 15,799,863 | 1,812,516 | 197.8 | 2011-08-22 |
| 101 | 2011-08-05 | 6,636 | -8,848 | 0.04 | 5 | 15,799,863 | 1,344,012 | 202.5 | 2011-08-03 |
| 102 | 2011-06-09 | 15,484 | 238 | 0.10 | 6 | 15,799,863 | 3,234,794 | 208.9 | 2011-06-07 |
| 103 | 2011-05-17 | 15,246 | -311 | 0.10 | 6 | 15,556,788 | 2,927,817 | 192.0 | 2011-05-13 |
| 104 | 2011-04-13 | 15,557 | -1,244 | 0.10 | 6 | 15,556,788 | 2,950,040 | 189.6 | 2011-04-11 |
| 105 | 2011-01-21 | 16,801 | 362 | 0.11 | 7 | 15,556,788 | 3,336,220 | 198.6 | 2011-01-19 |
| 106 | 2011-01-07 | 16,439 | 1,218 | 0.11 | 7 | 15,221,123 | 3,129,336 | 190.4 | 2011-01-05 |
| 107 | 2011-01-03 | 15,221 | -305 | 0.10 | 6 | 15,221,123 | 2,882,477 | 189.4 | 2010-12-29 |
| 108 | 2010-12-21 | 15,526 | 305 | 0.10 | 7 | 15,221,123 | 2,881,584 | 185.6 | 2010-12-17 |
| 109 | 2010-12-20 | 15,221 | -1,218 | 0.10 | 6 | 15,221,123 | 2,824,977 | 185.6 | 2010-12-16 |
| 110 | 2010-11-15 | 16,439 | -1,218 | 0.11 | 6 | 15,221,123 | 3,024,034 | 184.0 | 2010-11-11 |
| 111 | 2010-10-27 | 17,657 | -1,217 | 0.12 | 7 | 15,221,123 | 3,393,096 | 192.2 | 2010-10-25 |
| 112 | 2010-10-14 | 18,874 | -305 | 0.12 | 7 | 15,221,123 | 3,068,969 | 162.6 | 2010-10-12 |
| 113 | 2010-10-04 | 19,179 | -1,217 | 0.13 | 7 | 15,221,123 | 2,842,932 | 148.2 | 2010-09-29 |
| 114 | 2010-09-03 | 20,396 | -305 | 0.13 | 7 | 15,221,123 | 2,763,709 | 135.5 | 2010-09-01 |
| 115 | 2010-08-16 | 20,701 | -609 | 0.14 | 8 | 15,221,123 | 2,754,036 | 133.0 | 2010-08-12 |
| 116 | 2010-07-21 | 21,310 | -608 | 0.14 | 9 | 15,221,123 | 2,800,056 | 131.4 | 2010-07-19 |
| 117 | 2010-06-30 | 21,918 | 433 | 0.14 | 9 | 15,221,123 | 2,974,704 | 135.7 | 2010-06-28 |
| 118 | 2010-06-08 | 21,485 | 298 | 0.14 | 9 | 14,920,459 | 2,879,938 | 134.0 | 2010-06-04 |
| 119 | 2010-03-12 | 21,187 | 597 | 0.14 | 9 | 14,920,459 | 2,768,993 | 130.7 | 2010-03-10 |
| 120 | 2010-02-18 | 20,590 | 895 | 0.14 | 9 | 14,920,459 | 2,646,120 | 128.5 | 2010-02-12 |
| 121 | 2010-01-29 | 19,695 | 555 | 0.13 | 9 | 14,920,459 | 2,628,332 | 133.5 | 2010-01-27 |
| 122 | 2009-12-23 | 19,140 | 1,450 | 0.13 | 8 | 14,499,626 | 2,392,562 | 125.0 | 2009-12-21 |
| 123 | 2009-10-22 | 17,690 | 1,160 | 0.12 | 8 | 14,499,626 | 2,099,979 | 118.7 | 2009-10-20 |
| 124 | 2009-10-15 | 16,530 | 3,480 | 0.11 | 8 | 14,499,626 | 1,946,600 | 117.8 | 2009-10-13 |
| 125 | 2009-09-08 | 13,050 | 1,160 | 0.09 | 8 | 14,499,626 | 1,413,036 | 108.3 | 2009-09-04 |
| 126 | 2009-09-07 | 11,890 | 580 | 0.08 | 8 | 14,499,626 | 1,301,784 | 109.5 | 2009-09-03 |
| 127 | 2009-08-28 | 11,310 | 580 | 0.08 | 7 | 14,499,626 | 1,209,031 | 106.9 | 2009-08-26 |
| 128 | 2009-07-27 | 10,730 | 1,160 | 0.07 | 6 | 14,499,626 | 1,134,079 | 105.7 | 2009-07-23 |
| 129 | 2009-07-02 | 9,570 | 239 | 0.07 | 6 | 14,499,626 | 1,023,829 | 107.0 | 2009-06-29 |
| 130 | 2009-06-01 | 9,331 | -565 | 0.07 | 6 | 14,137,738 | 932,259 | 99.91 | 2009-05-27 |
| 131 | 2009-02-27 | 9,896 | 426 | 0.07 | 7 | 14,137,738 | 932,696 | 94.25 | 2009-02-25 |
| 132 | 2009-01-22 | 9,470 | 542 | 0.07 | 7 | 13,527,875 | 883,796 | 93.33 | 2009-01-20 |
| 133 | 2008-11-10 | 8,928 | -2,706 | 0.07 | 6 | 13,527,875 | 742,467 | 83.16 | 2008-11-06 |
| 134 | 2008-10-14 | 11,634 | -271 | 0.09 | 7 | 13,527,875 | 1,354,503 | 116.4 | 2008-10-10 |
| 135 | 2008-09-16 | 11,905 | -541 | 0.09 | 8 | 13,527,875 | 1,430,056 | 120.1 | 2008-09-11 |
| 136 | 2008-09-09 | 12,446 | -541 | 0.09 | 9 | 13,527,875 | 1,497,343 | 120.3 | 2008-09-05 |
| 137 | 2008-08-19 | 12,987 | 271 | 0.10 | 9 | 13,527,875 | 1,608,030 | 123.8 | 2008-08-15 |
| 138 | 2008-08-05 | 12,716 | 270 | 0.09 | 8 | 13,527,875 | 1,621,474 | 127.5 | 2008-08-01 |
| 139 | 2008-08-04 | 12,446 | 1,083 | 0.09 | 8 | 13,527,875 | 1,605,446 | 129.0 | 2008-07-31 |
| 140 | 2008-07-31 | 11,363 | -542 | 0.08 | 7 | 13,527,875 | 1,459,447 | 128.4 | 2008-07-29 |
| 141 | 2008-07-10 | 11,905 | 203 | 0.09 | 8 | 13,527,875 | 1,533,193 | 128.8 | 2008-07-08 |
| 142 | 2008-07-03 | 11,702 | -266 | 0.09 | 8 | 13,297,286 | 1,469,649 | 125.6 | 2008-06-30 |
| 143 | 2008-02-19 | 11,968 | -531 | 0.09 | 8 | 13,297,286 | 1,354,550 | 113.2 | 2008-02-15 |
| 144 | 2008-02-15 | 12,499 | -1,064 | 0.09 | 8 | 13,297,286 | 1,409,949 | 112.8 | 2008-02-13 |
| 145 | 2008-02-05 | 13,563 | -8,510 | 0.10 | 9 | 13,297,286 | 1,568,223 | 115.6 | 2008-02-01 |
| 146 | 2008-02-04 | 22,073 | 5,318 | 0.17 | 11 | 13,297,286 | 2,448,445 | 110.9 | 2008-01-31 |
| 147 | 2008-02-01 | 16,755 | -2,659 | 0.13 | 10 | 13,297,286 | 1,890,047 | 112.8 | 2008-01-30 |
| 148 | 2008-01-31 | 19,414 | 2,659 | 0.15 | 11 | 13,297,286 | 2,219,196 | 114.3 | 2008-01-29 |
| 149 | 2008-01-23 | 16,755 | 464 | 0.13 | 10 | 13,297,286 | 2,024,769 | 120.8 | 2008-01-21 |
| 150 | 2008-01-09 | 16,291 | -5,172 | 0.13 | 10 | 12,929,719 | 1,952,947 | 119.9 | 2008-01-07 |
| 151 | 2008-01-08 | 21,463 | 5,172 | 0.17 | 11 | 12,929,719 | 2,552,210 | 118.9 | 2008-01-04 |
| 152 | 2008-01-03 | 16,291 | -259 | 0.13 | 10 | 12,929,719 | 1,921,447 | 117.9 | 2007-12-31 |
| 153 | 2008-01-02 | 16,550 | -259 | 0.13 | 10 | 12,929,719 | 1,903,995 | 115.0 | 2007-12-27 |
| 154 | 2007-10-05 | 16,809 | -775 | 0.13 | 10 | 12,929,719 | 1,761,538 | 104.8 | 2007-10-03 |
| 155 | 2007-09-27 | 17,584 | -518 | 0.14 | 11 | 12,929,719 | 1,761,158 | 100.2 | 2007-09-24 |
| 156 | 2007-09-06 | 18,102 | -517 | 0.14 | 12 | 12,929,719 | 1,771,039 | 97.84 | 2007-09-04 |
| 157 | 2007-08-23 | 18,619 | -776 | 0.14 | 13 | 12,929,719 | 1,764,019 | 94.74 | 2007-08-21 |
| 158 | 2007-08-21 | 19,395 | -517 | 0.15 | 13 | 12,929,719 | 1,875,041 | 96.68 | 2007-08-17 |
| 159 | 2007-08-09 | 19,912 | 1,035 | 0.15 | 14 | 12,929,719 | 1,925,023 | 96.68 | 2007-08-07 |
| 160 | 2007-08-08 | 18,877 | 1,551 | 0.15 | 14 | 12,929,719 | 1,916,210 | 101.5 | 2007-08-06 |
| 161 | 2007-07-30 | 17,326 | 259 | 0.13 | 13 | 12,929,719 | 1,775,518 | 102.5 | 2007-07-26 |
| 162 | 2007-07-26 | 17,067 | -1,035 | 0.13 | 13 | 12,929,719 | 1,715,977 | 100.5 | 2007-07-24 |
| 163 | 2007-07-24 | 18,102 | -1,034 | 0.14 | 13 | 12,929,719 | 1,790,289 | 98.90 | 2007-07-20 |
| 164 | 2007-07-17 | 19,136 | -517 | 0.15 | 13 | 12,929,719 | 1,986,902 | 103.8 | 2007-07-13 |
| 165 | 2007-07-16 | 19,653 | 776 | 0.15 | 13 | 12,929,719 | 2,021,582 | 102.9 | 2007-07-12 |
| 166 | 2007-07-13 | 18,877 | -259 | 0.15 | 12 | 12,929,719 | 2,000,598 | 106.0 | 2007-07-11 |
| 167 | 2007-07-12 | 19,136 | 284 | 0.15 | 12 | 12,929,719 | 1,990,490 | 104.0 | 2007-07-10 |
| 168 | 2007-07-09 | 18,852 | -255 | 0.15 | 12 | 12,738,167 | 1,942,450 | 103.0 | 2007-07-05 |
| 169 | 2007-07-04 | 19,107 | 764 | 0.15 | 12 | 12,738,167 | 1,912,475 | 100.1 | 2007-06-29 |
| 170 | 2007-06-27 | 18,343 | 255 | 0.14 | 12 | 12,738,167 | 1,872,004 | 102.1 | 2007-06-25 |
| 171 | 2007-06-26 | 18,088 | 0.14 | 11 | 12,738,167 | 1,860,180 | 102.8 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy