China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.010 2025-10-10
2 2025-10-13 0.010 2025-10-09
3 2025-05-15 1,494,071 -60 0.01 62 10,644,093,185 16,435 0.011 2025-05-13
4 2025-03-14 1,494,131 -50,000 0.01 63 10,644,093,185 25,400 0.017 2025-03-12
5 2025-03-07 1,544,131 -750 0.01 64 10,644,093,185 35,515 0.023 2025-03-05
6 2025-01-08 1,544,881 25,000 0.01 65 10,644,093,185 15,449 0.010 2025-01-06
7 2024-06-28 1,519,881 300 0.01 65 10,644,093,185 15,199 0.010 2024-06-26
8 2024-05-16 1,519,581 -120 0.01 64 10,644,093,185 15,196 0.010 2024-05-13
9 2024-03-15 1,519,701 100,000 0.01 65 10,644,093,185 15,197 0.010 2024-03-13
10 2024-02-22 1,419,701 205,000 0.01 64 10,644,093,185 14,197 0.010 2024-02-20
11 2024-01-08 1,214,701 -1,510,000 0.01 64 10,644,093,185 12,147 0.010 2024-01-04
12 2024-01-02 2,724,701 1,510,000 0.03 65 10,644,093,185 27,247 0.010 2023-12-28
13 2023-11-27 1,214,701 1 0.01 64 10,644,093,185 12,147 0.010 2023-11-23
14 2023-08-16 1,214,700 20,000 0.01 63 10,644,093,185 12,147 0.010 2023-08-14
15 2023-03-30 1,194,700 90 0.01 62 10,644,093,185 11,947 0.010 2023-03-28
16 2023-03-29 1,194,610 -1,050 0.01 61 10,644,093,185 11,946 0.010 2023-03-27
17 2023-03-10 1,195,660 150 0.01 62 10,644,093,185 11,957 0.010 2023-03-08
18 2023-01-06 1,195,510 -120 0.01 61 10,644,093,185 11,955 0.010 2023-01-04
19 2022-12-20 1,195,630 -30 0.01 62 10,644,093,185 11,956 0.010 2022-12-16
20 2022-10-03 1,195,660 -20,000 0.01 63 10,644,093,185 11,957 0.010 2022-09-29
21 2022-09-29 1,215,660 1,500 0.01 64 10,644,093,185 12,157 0.010 2022-09-27
22 2022-08-05 1,214,160 970 0.01 63 10,644,093,185 12,142 0.010 2022-08-03
23 2022-06-13 1,213,190 -35,000 0.01 64 10,644,093,185 21,837 0.018 2022-06-09
24 2021-11-19 1,248,190 -300,000 0.01 65 8,922,395,970 18,723 0.015 2021-11-17
25 2021-10-27 1,548,190 -30,000,000 0.02 67 8,922,395,970 18,578 0.012 2021-10-25
26 2021-06-04 31,548,190 -60 0.42 68 7,442,395,970 662,512 0.021 2021-06-02
27 2020-08-12 31,548,250 -6,000 0.42 69 7,442,395,970 315,482 0.010 2020-08-10
28 2020-06-11 31,554,250 -3,500,000 0.42 70 7,442,395,970 347,097 0.011 2020-06-09
29 2020-03-18 35,054,250 450 0.47 71 7,442,395,970 350,542 0.010 2020-03-16
30 2020-02-12 35,053,800 1,000,000 0.47 70 7,442,395,970 385,592 0.011 2020-02-10
31 2020-02-03 34,053,800 2,700,000 0.46 70 7,442,395,970 408,646 0.012 2020-01-30
32 2020-01-30 31,353,800 5,000,000 0.42 70 7,442,395,970 376,246 0.012 2020-01-24
33 2020-01-29 26,353,800 -10,000,000 0.35 70 7,442,395,970 342,599 0.013 2020-01-22
34 2020-01-23 36,353,800 5,000,000 0.49 70 7,442,395,970 399,892 0.011 2020-01-21
35 2020-01-22 31,353,800 8,000,000 0.42 70 7,442,395,970 376,246 0.012 2020-01-20
36 2020-01-21 23,353,800 -50,000 0.31 70 7,442,395,970 303,599 0.013 2020-01-17
37 2020-01-20 23,403,800 6,999,910 0.31 70 7,442,395,970 304,249 0.013 2020-01-16
38 2020-01-17 16,403,890 2,000,000 0.22 71 7,442,395,970 262,462 0.016 2020-01-15
39 2020-01-16 14,403,890 6,000,000 0.19 71 7,442,395,970 244,866 0.017 2020-01-14
40 2020-01-14 8,403,890 2,000,000 0.11 71 7,442,395,970 210,097 0.025 2020-01-10
41 2020-01-13 6,403,890 -3,995,000 0.09 71 7,442,395,970 243,348 0.038 2020-01-09
42 2020-01-10 10,398,890 -4,130,000 0.14 71 7,442,395,970 322,366 0.031 2020-01-08
43 2020-01-09 14,528,890 -5,500,000 0.20 71 7,442,395,970 435,867 0.030 2020-01-07
44 2020-01-08 20,028,890 4,970,000 0.27 71 7,442,395,970 500,722 0.025 2020-01-06
45 2020-01-07 15,058,890 -390,000 0.20 71 7,442,395,970 436,708 0.029 2020-01-03
46 2020-01-06 15,448,890 -810,000 0.21 71 7,442,395,970 478,916 0.031 2020-01-02
47 2020-01-03 16,258,890 -2,700,000 0.22 71 7,442,395,970 471,508 0.029 2019-12-31
48 2019-12-20 18,958,890 2,980,000 0.25 71 7,442,395,970 473,972 0.025 2019-12-18
49 2019-12-19 15,978,890 1,000,000 0.21 71 7,442,395,970 399,472 0.025 2019-12-17
50 2019-12-17 14,978,890 4,000,000 0.20 71 7,442,395,970 359,493 0.024 2019-12-13
51 2019-12-16 10,978,890 -1,150,000 0.15 71 7,442,395,970 296,430 0.027 2019-12-12
52 2019-12-13 12,128,890 3,500,000 0.16 71 7,442,395,970 303,222 0.025 2019-12-11
53 2019-12-12 8,628,890 575,000 0.12 71 7,442,395,970 258,867 0.030 2019-12-10
54 2019-12-11 8,053,890 1,000,000 0.11 71 7,442,395,970 233,563 0.029 2019-12-09
55 2019-12-10 7,053,890 1,000,000 0.09 71 7,442,395,970 218,671 0.031 2019-12-06
56 2019-12-06 6,053,890 -1,000,000 0.08 70 7,442,395,970 199,778 0.033 2019-12-04
57 2019-11-29 7,053,890 1,000,000 0.09 71 7,442,395,970 211,617 0.030 2019-11-27
58 2019-11-28 6,053,890 1,000,000 0.08 70 7,442,395,970 199,778 0.033 2019-11-26
59 2019-11-19 5,053,890 -500,000 0.07 70 7,442,395,970 181,940 0.036 2019-11-15
60 2019-11-18 5,553,890 -1,500,000 0.07 71 7,442,395,970 194,386 0.035 2019-11-14
61 2019-09-25 7,053,890 -6,500,000 0.09 71 7,442,395,970 239,832 0.034 2019-09-23
62 2019-09-23 13,553,890 -500,000 0.18 71 7,442,395,970 528,602 0.039 2019-09-19
63 2019-08-02 14,053,890 -1,500,000 0.19 71 7,442,395,970 463,778 0.033 2019-07-31
64 2019-07-26 15,553,890 -1,500,000 0.21 71 7,442,395,970 575,494 0.037 2019-07-24
65 2019-07-15 17,053,890 -1,500,000 0.23 71 7,442,395,970 699,209 0.041 2019-07-11
66 2019-07-11 18,553,890 -4,000,000 0.25 71 7,442,395,970 742,156 0.040 2019-07-09
67 2019-07-05 22,553,890 -445,000 0.30 71 7,442,395,970 902,156 0.040 2019-07-03
68 2019-06-21 22,998,890 -60 0.31 71 7,442,395,970 896,957 0.039 2019-06-19
69 2019-05-24 22,998,950 -15,000 0.31 72 7,442,395,970 896,959 0.039 2019-05-22
70 2019-05-07 23,013,950 1,000,000 0.31 72 7,442,395,970 920,558 0.040 2019-05-03
71 2019-04-30 22,013,950 180,000 0.30 72 7,442,395,970 924,586 0.042 2019-04-26
72 2019-04-18 21,833,950 -690,000 0.29 72 7,442,395,970 917,026 0.042 2019-04-16
73 2019-03-29 22,523,950 250,000 0.30 72 7,442,395,970 1,081,150 0.048 2019-03-27
74 2019-03-27 22,273,950 970,000 0.30 71 7,442,395,970 913,232 0.041 2019-03-25
75 2019-03-12 21,303,950 -2,005,000 0.29 70 7,442,395,970 958,678 0.045 2019-03-08
76 2019-02-27 23,308,950 -2,000,000 0.31 71 7,442,395,970 1,095,521 0.047 2019-02-25
77 2019-01-29 25,308,950 -1,000,000 0.34 71 7,442,395,970 1,746,318 0.069 2019-01-25
78 2018-12-20 26,308,950 -620,000 0.35 71 7,442,395,970 2,183,643 0.083 2018-12-18
79 2018-12-17 26,928,950 -1,100,000 0.36 71 7,442,395,970 1,723,453 0.064 2018-12-13
80 2018-11-30 28,028,950 -1,500,000 0.38 71 7,442,395,970 1,709,766 0.061 2018-11-28
81 2018-11-29 29,528,950 -1,000,000 0.40 71 7,442,395,970 1,830,795 0.062 2018-11-27
82 2018-11-26 30,528,950 -1,000,000 0.41 71 7,442,395,970 1,984,382 0.065 2018-11-22
83 2018-10-12 31,528,950 -450,000 0.42 71 7,442,395,970 2,679,961 0.085 2018-10-10
84 2018-10-03 31,978,950 -1,000,000 0.43 71 7,442,395,970 2,942,063 0.092 2018-09-28
85 2018-09-17 32,978,950 75,000 0.44 71 7,442,395,970 3,100,021 0.094 2018-09-13
86 2018-09-07 32,903,950 -400,000 0.44 70 7,442,395,970 3,191,683 0.097 2018-09-05
87 2018-09-06 33,303,950 400,000 0.45 71 7,442,395,970 3,030,659 0.091 2018-09-04
88 2018-08-08 32,903,950 5,000 0.44 70 7,442,395,970 3,619,434 0.110 2018-08-06
89 2018-08-03 32,898,950 5,000 0.44 70 7,442,395,970 3,421,491 0.104 2018-08-01
90 2018-07-30 32,893,950 100,000 0.44 69 7,442,395,970 3,717,016 0.113 2018-07-26
91 2018-07-26 32,793,950 200,000 0.44 68 7,442,395,970 3,672,922 0.112 2018-07-24
92 2018-07-17 32,593,950 -1,500,000 0.44 67 7,442,395,970 3,911,274 0.120 2018-07-13
93 2018-05-10 34,093,950 -600 0.46 67 7,442,395,970 6,375,569 0.187 2018-05-08
94 2017-11-14 34,094,550 -90 0.46 68 7,442,395,970 7,193,950 0.211 2017-11-10
95 2017-09-29 34,094,640 -25,000 0.46 69 7,442,395,970 6,955,307 0.204 2017-09-27
96 2017-09-26 34,119,640 1,050 0.46 70 7,442,395,970 7,403,962 0.217 2017-09-22
97 2017-09-20 34,118,590 100,000 0.46 69 7,442,395,970 7,471,971 0.219 2017-09-18
98 2017-09-05 34,018,590 2,000,000 0.46 68 7,442,395,970 7,484,090 0.220 2017-09-01
99 2017-06-29 32,018,590 -1,300,000 0.43 68 7,442,395,970 8,645,019 0.270 2017-06-27
100 2017-03-22 33,318,590 -5,000 0.49 68 6,752,395,970 4,797,877 0.144 2017-03-20
101 2017-01-09 33,323,590 -5,000 0.49 67 6,752,395,970 4,665,303 0.140 2017-01-05
102 2016-12-05 33,328,590 500 0.49 68 6,752,395,970 5,065,946 0.152 2016-12-01
103 2016-10-31 33,328,090 600 0.49 67 6,752,395,970 4,565,948 0.137 2016-10-27
104 2016-09-07 33,327,490 -30,000 0.49 66 6,752,395,970 4,599,194 0.138 2016-09-05
105 2016-08-22 33,357,490 -100,000 0.49 67 6,752,395,970 3,535,894 0.106 2016-08-18
106 2016-08-19 33,457,490 -200,000 0.50 68 6,752,395,970 3,446,121 0.103 2016-08-17
107 2016-08-18 33,657,490 300,000 0.50 68 6,752,395,970 3,567,694 0.106 2016-08-16
108 2016-07-13 33,357,490 -30,000 0.49 67 6,752,395,970 3,535,894 0.106 2016-07-11
109 2016-07-12 33,387,490 -170,000 0.49 68 6,752,395,970 3,438,911 0.103 2016-07-08
110 2016-05-03 33,557,490 -1,365,000 0.50 68 6,752,395,970 4,194,686 0.125 2016-04-28
111 2016-04-26 34,922,490 1,365,000 0.52 69 6,752,395,970 4,260,544 0.122 2016-04-22
112 2016-04-22 33,557,490 -400,000 0.50 68 6,752,395,970 3,959,784 0.118 2016-04-20
113 2016-04-20 33,957,490 -3,000 0.50 68 6,752,395,970 3,599,494 0.106 2016-04-18
114 2016-04-18 33,960,490 170,000 0.50 69 6,752,395,970 3,667,733 0.108 2016-04-14
115 2016-04-14 33,790,490 -400,000 0.50 69 6,752,395,970 3,548,001 0.105 2016-04-12
116 2016-04-01 34,190,490 705,000 0.51 69 6,752,395,970 3,931,906 0.115 2016-03-30
117 2016-03-29 33,485,490 -510,000 0.50 69 6,752,395,970 3,951,288 0.118 2016-03-23
118 2016-03-16 33,995,490 585,000 0.50 69 6,752,395,970 4,147,450 0.122 2016-03-14
119 2016-03-11 33,410,490 -450,000 0.49 69 6,752,395,970 4,142,901 0.124 2016-03-09
120 2016-02-19 33,860,490 20,000 0.50 70 6,752,395,970 4,232,561 0.125 2016-02-17
121 2016-01-27 33,840,490 200,000 0.50 69 6,752,395,970 3,045,644 0.090 2016-01-25
122 2016-01-21 33,640,490 230,000 0.50 69 6,752,395,970 3,532,251 0.105 2016-01-19
123 2015-12-17 33,410,490 74,910 0.49 69 6,752,395,970 6,114,120 0.183 2015-12-15
124 2015-12-15 33,335,580 4,930,000 0.49 69 6,752,395,970 6,133,747 0.184 2015-12-11
125 2015-12-11 28,405,580 -3,000 0.42 69 6,752,395,970 5,595,899 0.197 2015-12-09
126 2015-12-10 28,408,580 4,699,750 0.42 70 6,752,395,970 6,051,028 0.213 2015-12-08
127 2015-12-09 23,708,830 12,878,440 0.35 71 6,752,395,970 6,401,384 0.270 2015-12-07
128 2015-12-08 10,830,390 1,000 0.80 71 1,350,479,194 3,357,421 0.310 2015-12-04
129 2015-12-07 10,829,390 -1,200,000 0.80 70 1,350,479,194 2,631,542 0.243 2015-12-03
130 2015-11-27 12,029,390 -500,000 0.89 70 1,350,479,194 3,067,494 0.255 2015-11-25
131 2015-11-26 12,529,390 -2,500,000 0.93 70 1,350,479,194 2,844,172 0.227 2015-11-24
132 2015-11-25 15,029,390 7,540,000 1.11 70 1,350,479,194 3,652,142 0.243 2015-11-23
133 2015-11-18 7,489,390 4,200,000 0.55 70 1,350,479,194 1,984,688 0.265 2015-11-16
134 2015-11-13 3,289,390 -35,000 0.24 70 1,350,479,194 953,923 0.290 2015-11-11
135 2015-11-06 3,324,390 1,828,414 0.25 71 1,350,479,194 1,047,183 0.315 2015-11-04
136 2015-11-05 1,495,976 -5,891,557 0.25 71 607,715,637 484,696 0.324 2015-11-03
137 2015-11-04 7,387,533 76,666 0.25 71 3,001,064,877 2,260,585 0.306 2015-11-02
138 2015-11-03 7,310,867 7,778 0.24 70 3,001,064,877 2,171,327 0.297 2015-10-30
139 2015-11-02 7,303,089 -55,555 0.24 69 3,001,064,877 2,169,017 0.297 2015-10-29
140 2015-10-29 7,358,644 1,000,000 0.25 70 3,001,064,877 2,317,973 0.315 2015-10-27
141 2015-10-20 6,358,644 5,666,666 0.21 70 3,001,064,877 2,346,340 0.369 2015-10-16
142 2015-10-07 691,978 111 0.02 69 3,001,064,877 217,973 0.315 2015-10-05
143 2015-09-25 691,867 22,223 0.02 68 3,001,064,877 361,155 0.522 2015-09-23
144 2015-09-22 669,644 66 0.02 67 3,001,064,877 349,554 0.522 2015-09-18
145 2015-08-18 669,578 11,111 0.02 66 3,001,064,877 536,332 0.801 2015-08-14
146 2015-08-14 658,467 22,223 0.02 66 3,001,064,877 574,842 0.873 2015-08-12
147 2015-07-02 636,244 11,111 0.02 65 3,001,064,877 899,013 1.413 2015-06-29
148 2015-06-30 625,133 33,333 0.02 64 3,001,064,877 933,949 1.494 2015-06-26
149 2015-06-05 591,800 -200 0.02 64 3,001,064,877 1,081,219 1.827 2015-06-03
150 2015-03-25 592,000 -233,333 0.02 65 3,001,064,877 793,872 1.341 2015-03-23
151 2015-01-21 825,333 55,555 0.03 66 3,001,064,877 1,195,908 1.449 2015-01-19
152 2015-01-14 769,778 22,222 0.03 66 3,001,064,877 1,129,264 1.467 2015-01-12
153 2014-12-19 747,556 33,334 0.02 66 3,001,064,877 1,009,201 1.350 2014-12-17
154 2014-11-21 714,222 155,555 0.02 66 3,001,064,877 1,234,176 1.728 2014-11-19
155 2014-11-03 558,667 -355,555 0.02 65 3,001,064,877 990,517 1.773 2014-10-30
156 2014-10-30 914,222 355,555 0.03 66 3,001,064,877 1,563,320 1.710 2014-10-28
157 2014-09-29 558,667 -111,111 0.02 65 3,005,542,655 1,407,841 2.520 2014-09-25
158 2014-08-27 669,778 111,111 0.02 66 3,005,542,655 1,928,961 2.880 2014-08-25
159 2014-08-11 558,667 -222,222 0.02 65 3,013,531,544 1,608,961 2.880 2014-08-07
160 2014-07-15 780,889 -867 0.03 66 3,019,420,433 2,284,100 2.925 2014-07-11
161 2014-07-10 781,756 -222,222 0.03 67 3,019,420,433 2,251,457 2.880 2014-07-08
162 2014-05-13 1,003,978 11,111 0.03 67 3,019,420,433 3,343,247 3.330 2014-05-09
163 2014-04-16 992,867 111,111 0.03 67 3,025,298,211 3,306,247 3.330 2014-04-14
164 2014-04-08 881,756 -555,555 0.03 67 3,025,298,211 3,253,680 3.690 2014-04-04
165 2014-04-03 1,437,311 -22,222 0.05 68 3,025,298,211 5,303,678 3.690 2014-04-01
166 2014-03-28 1,459,533 11,111 0.05 69 3,025,298,211 5,122,961 3.510 2014-03-26
167 2014-03-27 1,448,422 -55,556 0.05 69 3,025,298,211 5,083,961 3.510 2014-03-25
168 2014-03-19 1,503,978 -11,111 0.05 70 3,029,275,988 5,414,321 3.600 2014-03-17
169 2014-03-17 1,515,089 22,222 0.05 71 3,034,398,211 5,386,141 3.555 2014-03-13
170 2014-03-03 1,492,867 111,111 0.05 70 3,042,587,099 5,508,679 3.690 2014-02-27
171 2014-02-21 1,381,756 11,112 0.04 70 3,075,964,877 5,036,501 3.645 2014-02-19
172 2014-02-17 1,370,644 222,222 0.04 69 3,094,664,877 5,489,429 4.005 2014-02-13
173 2014-02-10 1,148,422 55,555 0.04 68 3,098,909,322 4,496,072 3.915 2014-02-06
174 2014-01-07 1,092,867 -333,333 0.03 67 3,122,864,877 3,294,994 3.015 2014-01-03
175 2014-01-06 1,426,200 333,333 0.05 68 3,122,864,877 4,364,172 3.060 2014-01-02
176 2013-11-21 1,092,867 -444,444 0.03 67 3,122,864,877 4,376,932 4.005 2013-11-19
177 2013-11-13 1,537,311 -55,556 0.05 68 3,122,864,877 6,295,289 4.095 2013-11-11
178 2013-11-12 1,592,867 -100,000 0.05 69 3,122,864,877 6,522,790 4.095 2013-11-08
179 2013-11-05 1,692,867 -11,111 0.05 68 3,122,864,877 6,932,290 4.095 2013-11-01
180 2013-10-24 1,703,978 111,111 0.05 69 3,122,864,877 6,824,432 4.005 2013-10-22
181 2013-10-22 1,592,867 377,778 0.05 69 3,122,864,877 6,092,716 3.825 2013-10-18
182 2013-10-15 1,215,089 -11,111 0.04 68 3,122,864,877 4,428,999 3.645 2013-10-10
183 2013-08-16 1,226,200 -11,111 0.04 68 2,845,087,099 4,028,067 3.285 2013-08-13
184 2013-08-05 1,237,311 22,222 0.04 69 2,845,087,099 3,619,135 2.925 2013-08-01
185 2013-07-18 1,215,089 333 0.04 68 2,845,087,099 3,280,740 2.700 2013-07-16
186 2013-04-12 1,214,756 -11,111 0.04 67 2,845,087,099 3,334,505 2.745 2013-04-10
187 2013-04-05 1,225,867 11,111 0.04 68 2,845,087,099 3,254,677 2.655 2013-04-02
188 2013-02-28 1,214,756 11,112 0.04 67 2,845,087,099 3,334,505 2.745 2013-02-26
189 2013-02-14 1,203,644 -22,223 0.04 67 2,845,087,099 3,249,839 2.700 2013-02-07
190 2013-02-07 1,225,867 55,556 0.04 68 2,845,087,099 3,309,841 2.700 2013-02-05
191 2013-02-05 1,170,311 -55,556 0.04 67 2,833,975,988 3,054,512 2.610 2013-02-01
192 2013-01-30 1,225,867 134 0.04 68 2,815,642,655 3,254,677 2.655 2013-01-28
193 2013-01-18 1,225,733 22,222 0.05 67 2,673,420,433 3,254,321 2.655 2013-01-16
194 2012-10-16 1,203,511 -22,222 0.05 66 2,243,420,433 2,816,216 2.340 2012-10-12
195 2012-09-06 1,225,733 533 0.05 67 2,243,420,433 2,813,057 2.295 2012-09-04
196 2012-06-29 1,225,200 -11,111 0.05 66 2,243,420,433 2,977,236 2.430 2012-06-27
197 2012-06-21 1,236,311 -11,111 0.06 67 2,243,420,433 3,115,504 2.520 2012-06-19
198 2012-06-11 1,247,422 -67 0.06 68 2,243,420,433 3,199,637 2.565 2012-06-07
199 2012-05-18 1,247,489 -11,111 0.06 69 2,243,420,433 3,199,809 2.565 2012-05-16
200 2012-04-30 1,258,600 -55,556 0.06 70 2,243,420,433 3,568,131 2.835 2012-04-26
201 2012-04-27 1,314,156 -11,111 0.06 72 2,243,420,433 3,548,221 2.700 2012-04-25
202 2012-04-24 1,325,267 -11,111 0.06 73 2,243,420,433 3,339,673 2.520 2012-04-20
203 2012-04-23 1,336,378 -55,555 0.06 74 2,243,420,433 3,187,262 2.385 2012-04-19
204 2012-03-30 1,391,933 11,111 0.06 75 2,243,420,433 3,257,123 2.340 2012-03-28
205 2012-02-20 1,380,822 -33,334 0.06 74 2,243,420,433 3,479,671 2.520 2012-02-16
206 2012-01-17 1,414,156 22,223 0.06 75 2,243,420,433 3,563,673 2.520 2012-01-13
207 2011-12-21 1,391,933 -11,111 0.06 74 2,243,420,433 3,131,849 2.250 2011-12-19
208 2011-11-01 1,403,044 -11,112 0.06 74 2,243,420,433 3,535,671 2.520 2011-10-28
209 2011-10-21 1,414,156 11,112 0.06 75 2,243,420,433 3,627,310 2.565 2011-10-19
210 2011-10-19 1,403,044 11,111 0.06 74 2,243,420,433 3,661,945 2.610 2011-10-17
211 2011-10-06 1,391,933 -11,111 0.06 73 2,243,420,433 3,632,945 2.610 2011-10-03
212 2011-10-03 1,403,044 11,111 0.06 74 2,243,420,433 3,977,630 2.835 2011-09-28
213 2011-09-23 1,391,933 11,111 0.06 73 2,243,420,433 4,259,315 3.060 2011-09-21
214 2011-09-08 1,380,822 133 0.06 72 2,243,420,433 3,976,767 2.880 2011-09-06
215 2011-09-01 1,380,689 -22,222 0.06 71 2,243,420,433 3,914,253 2.835 2011-08-30
216 2011-08-12 1,402,911 55,555 0.06 71 2,243,420,433 4,040,384 2.880 2011-08-10
217 2011-08-11 1,347,356 21,556 0.06 70 2,243,420,433 3,759,123 2.790 2011-08-09
218 2011-08-09 1,325,800 -11,111 0.06 71 2,243,420,433 4,116,609 3.105 2011-08-05
219 2011-08-05 1,336,911 -11,111 0.06 72 2,243,420,433 4,271,431 3.195 2011-08-03
220 2011-08-02 1,348,022 -33,334 0.06 73 2,243,420,433 4,488,913 3.330 2011-07-29
221 2011-07-28 1,381,356 33,334 0.06 74 2,243,420,433 4,351,271 3.150 2011-07-26
222 2011-07-15 1,348,022 11,111 0.06 73 2,243,420,433 4,185,608 3.105 2011-07-13
223 2011-07-04 1,336,911 22,222 0.06 72 2,243,420,433 4,211,270 3.150 2011-06-29
224 2011-06-20 1,314,689 11,111 0.06 71 2,243,420,433 4,200,431 3.195 2011-06-16
225 2011-06-13 1,303,578 22,222 0.06 70 2,243,420,433 3,871,627 2.970 2011-06-09
226 2011-05-18 1,281,356 11,112 0.06 68 2,236,693,398 4,266,915 3.330 2011-05-16
227 2011-05-16 1,270,244 -144,778 0.06 68 2,225,430,645 4,572,878 3.600 2011-05-12
228 2011-05-13 1,415,022 6,666 0.06 70 2,225,430,645 4,839,375 3.420 2011-05-11
229 2011-05-09 1,408,356 -22,222 0.06 70 2,217,917,746 4,119,441 2.925 2011-05-05
230 2011-05-06 1,430,578 -11,111 0.06 72 2,217,917,746 3,733,809 2.610 2011-05-04
231 2011-05-03 1,441,689 -222,222 0.07 73 2,217,917,746 4,800,824 3.330 2011-04-28
232 2011-04-28 1,663,911 133 0.08 74 2,217,917,746 5,690,576 3.420 2011-04-26
233 2011-04-27 1,663,778 111,111 0.08 73 2,210,404,848 5,540,381 3.330 2011-04-21
234 2011-04-26 1,552,667 11,111 0.07 73 2,210,404,848 5,240,251 3.375 2011-04-20
235 2011-04-15 1,541,556 111,112 0.07 72 2,210,404,848 5,272,122 3.420 2011-04-13
236 2011-04-14 1,430,444 121,555 0.06 71 2,210,404,848 4,892,118 3.420 2011-04-12
237 2011-04-11 1,308,889 22,222 0.06 72 2,204,769,486 4,653,100 3.555 2011-04-07
238 2011-04-08 1,286,667 -11,111 0.06 70 2,204,769,486 4,516,201 3.510 2011-04-06
239 2011-04-07 1,297,778 11,111 0.06 70 2,204,769,486 4,730,401 3.645 2011-04-04
240 2011-04-04 1,286,667 11,111 0.06 69 2,204,769,486 4,226,701 3.285 2011-03-31
241 2011-04-01 1,275,556 11,112 0.06 69 2,204,769,486 4,305,001 3.375 2011-03-30
242 2011-03-18 1,264,444 111,111 0.07 68 1,935,988,402 4,324,398 3.420 2011-03-16
243 2011-03-14 1,153,333 222,222 0.06 68 1,935,988,402 4,203,899 3.645 2011-03-10
244 2011-03-07 931,111 6,667 0.05 68 1,930,367,146 3,603,400 3.870 2011-03-03
245 2011-03-01 924,444 111,111 0.05 67 1,890,684,607 3,577,598 3.870 2011-02-25
246 2011-02-28 813,333 55,555 0.04 67 1,890,684,607 3,110,999 3.825 2011-02-24
247 2011-02-23 757,778 111,111 0.04 67 1,887,864,877 3,103,101 4.095 2011-02-21
248 2011-02-10 646,667 11,111 0.04 66 1,816,436,306 2,968,202 4.590 2011-02-08
249 2011-02-08 635,556 -22,222 0.03 66 1,816,436,306 2,745,602 4.320 2011-02-02
250 2011-02-07 657,778 22,222 0.04 67 1,816,436,306 2,516,001 3.825 2011-01-31
251 2011-01-28 635,556 -11,111 0.03 66 1,816,436,306 2,431,002 3.825 2011-01-26
252 2011-01-26 646,667 66,667 0.04 67 1,816,436,306 2,648,101 4.095 2011-01-24
253 2011-01-24 580,000 11,111 0.03 65 1,816,436,306 2,453,400 4.230 2011-01-20
254 2011-01-21 568,889 44,445 0.03 64 1,816,436,306 2,483,200 4.365 2011-01-19
255 2011-01-20 524,444 -77,778 0.03 63 1,616,436,306 2,312,798 4.410 2011-01-18
256 2011-01-19 602,222 -44,445 0.04 66 1,616,436,306 2,222,199 3.690 2011-01-17
257 2011-01-18 646,667 -11,111 0.04 67 1,616,436,306 2,298,901 3.555 2011-01-14
258 2011-01-13 657,778 -22,222 0.04 68 1,616,436,306 2,190,401 3.330 2011-01-11
259 2011-01-12 680,000 22,222 0.04 68 1,616,436,306 2,050,200 3.015 2011-01-10
260 2011-01-03 657,778 -22,222 0.04 68 1,616,436,306 1,924,001 2.925 2010-12-29
261 2010-12-30 680,000 -22,222 0.04 68 1,616,436,306 1,897,200 2.790 2010-12-28
262 2010-12-28 702,222 33,333 0.04 69 1,616,436,306 1,801,199 2.565 2010-12-22
263 2010-12-16 668,889 33,333 0.04 69 1,616,436,306 1,565,200 2.340 2010-12-14
264 2010-12-14 635,556 11,112 0.04 68 1,616,436,306 1,430,001 2.250 2010-12-10
265 2010-12-13 624,444 -55,556 0.04 68 1,616,436,306 1,573,599 2.520 2010-12-09
266 2010-12-10 680,000 -55,556 0.04 67 1,616,436,306 2,325,600 3.420 2010-12-08
267 2010-12-07 735,556 -22,222 0.05 69 1,616,436,306 2,383,201 3.240 2010-12-03
268 2010-12-06 757,778 -33,333 0.05 70 1,601,436,306 2,352,901 3.105 2010-12-02
269 2010-12-03 791,111 -22,222 0.05 71 1,601,436,306 2,314,000 2.925 2010-12-01
270 2010-12-02 813,333 -667 0.05 72 1,601,436,306 2,195,999 2.700 2010-11-30
271 2010-12-01 814,000 -11,111 0.05 73 1,601,436,306 2,161,170 2.655 2010-11-29
272 2010-11-30 825,111 -55,556 0.05 74 1,601,436,306 2,227,800 2.700 2010-11-26
273 2010-11-29 880,667 -11,111 0.05 75 1,601,436,306 2,338,171 2.655 2010-11-25
274 2010-11-25 891,778 -33,333 0.06 76 1,601,436,306 2,046,631 2.295 2010-11-23
275 2010-11-24 925,111 -11,111 0.06 78 1,601,436,306 2,289,650 2.475 2010-11-22
276 2010-11-23 936,222 -22,222 0.06 79 1,601,436,306 2,232,889 2.385 2010-11-19
277 2010-11-22 958,444 -22,223 0.06 79 1,601,436,306 1,906,345 1.989 2010-11-18
278 2010-11-19 980,667 -34,000 0.06 81 1,601,436,306 1,809,331 1.845 2010-11-17
279 2010-11-18 1,014,667 -33,333 0.06 82 1,601,436,306 1,862,929 1.836 2010-11-16
280 2010-11-16 1,048,000 11,111 0.07 82 1,601,436,306 2,027,880 1.935 2010-11-12
281 2010-11-15 1,036,889 -100,000 0.06 82 1,601,436,306 1,857,068 1.791 2010-11-11
282 2010-11-12 1,136,889 -133,333 0.07 83 1,601,436,306 1,596,192 1.404 2010-11-10
283 2010-11-11 1,270,222 -44,445 0.08 85 1,601,436,306 1,577,616 1.242 2010-11-09
284 2010-11-04 1,314,667 -55,555 0.08 87 1,601,436,306 1,419,840 1.080 2010-11-02
285 2010-10-19 1,370,222 -334 0.09 89 1,601,436,306 1,294,860 0.945 2010-10-15
286 2010-10-14 1,370,556 -333,333 0.09 90 1,601,436,306 1,295,175 0.945 2010-10-12
287 2010-10-07 1,703,889 22,222 0.11 91 1,601,436,306 1,610,175 0.945 2010-10-05
288 2010-08-27 1,681,667 -11,111 0.11 90 1,601,436,306 1,558,905 0.927 2010-08-25
289 2010-08-24 1,692,778 -11,111 0.11 91 1,601,436,306 1,614,910 0.954 2010-08-20
290 2010-08-16 1,703,889 11,111 0.11 92 1,601,436,306 1,594,840 0.936 2010-08-12
291 2010-06-01 1,692,778 200 0.11 91 1,601,436,306 1,584,440 0.936 2010-05-28
292 2010-05-28 1,692,578 -11,111 0.11 90 1,601,436,306 1,477,621 0.873 2010-05-26
293 2010-05-27 1,703,689 22,222 0.11 91 1,601,436,306 1,533,320 0.900 2010-05-25
294 2010-05-17 1,681,467 -22,222 0.10 90 1,601,436,306 1,861,384 1.107 2010-05-13
295 2010-05-11 1,703,689 -22,222 0.11 91 1,601,436,306 1,870,651 1.098 2010-05-07
296 2010-05-05 1,725,911 33,333 0.11 92 1,601,436,306 2,050,382 1.188 2010-05-03
297 2010-05-03 1,692,578 -11,111 0.11 91 1,601,436,306 1,995,549 1.179 2010-04-29
298 2010-04-23 1,703,689 21,622 0.11 91 1,601,436,306 2,085,315 1.224 2010-04-21
299 2010-04-21 1,682,067 11,111 0.11 92 1,601,436,306 2,028,573 1.206 2010-04-19
300 2010-04-13 1,670,956 -22,222 0.10 91 1,601,436,306 2,120,443 1.269 2010-04-09
301 2010-04-08 1,693,178 -266 0.11 92 1,601,436,306 2,087,688 1.233 2010-04-01
302 2010-03-24 1,693,444 -33,334 0.11 93 1,601,436,306 1,889,884 1.116 2010-03-22
303 2010-03-17 1,726,778 -155,555 0.11 94 1,601,436,306 2,004,789 1.161 2010-03-15
304 2010-03-15 1,882,333 11,111 0.12 95 1,601,436,306 2,236,212 1.188 2010-03-11
305 2010-03-12 1,871,222 22,222 0.12 95 1,601,436,306 2,307,217 1.233 2010-03-10
306 2010-02-04 1,849,000 -11,111 0.16 94 1,126,340,521 2,645,919 1.431 2010-02-02
307 2010-01-25 1,860,111 11,111 0.17 95 1,126,340,521 2,561,373 1.377 2010-01-21
308 2010-01-13 1,849,000 -11,111 0.16 94 1,126,340,521 2,679,201 1.449 2010-01-11
309 2010-01-08 1,860,111 11,111 0.17 95 1,126,340,521 2,544,632 1.368 2010-01-06
310 2009-12-21 1,849,000 -22,222 0.16 94 1,126,340,521 2,379,663 1.287 2009-12-17
311 2009-12-17 1,871,222 -111,111 0.17 95 1,126,340,521 2,576,673 1.377 2009-12-15
312 2009-12-01 1,982,333 -11,111 0.18 95 1,126,340,521 2,890,242 1.458 2009-11-27
313 2009-11-24 1,993,444 -2,000 0.18 96 1,126,340,521 3,049,969 1.530 2009-11-20
314 2009-11-13 1,995,444 11,111 0.18 97 1,126,340,521 2,819,562 1.413 2009-11-11
315 2009-11-12 1,984,333 -11,111 0.18 96 1,126,340,521 2,839,581 1.431 2009-11-10
316 2009-11-09 1,995,444 -122,223 0.18 97 1,126,340,521 2,837,521 1.422 2009-11-05
317 2009-11-04 2,117,667 -11,111 0.19 98 1,126,340,521 2,725,437 1.287 2009-11-02
318 2009-10-30 2,128,778 -11,111 0.19 99 1,126,340,521 2,739,737 1.287 2009-10-28
319 2009-10-08 2,139,889 22,222 0.19 100 1,126,340,521 2,561,447 1.197 2009-10-06
320 2009-09-07 2,117,667 -11,111 0.19 99 1,126,340,521 2,420,493 1.143 2009-09-03
321 2009-08-27 2,128,778 -11,111 0.19 100 1,126,340,521 2,433,193 1.143 2009-08-25
322 2009-08-26 2,139,889 -111,111 0.19 101 1,126,340,521 2,484,411 1.161 2009-08-24
323 2009-08-20 2,251,000 33,333 0.20 101 1,126,340,521 2,309,526 1.026 2009-08-18
324 2009-08-17 2,217,667 11,111 0.20 102 1,126,340,521 2,434,998 1.098 2009-08-13
325 2009-08-12 2,206,556 -22,222 0.20 101 1,126,340,521 2,343,362 1.062 2009-08-10
326 2009-08-10 2,228,778 -244,444 0.20 101 1,126,340,521 2,306,785 1.035 2009-08-06
327 2009-08-07 2,473,222 -11,111 0.22 104 1,126,340,521 2,225,900 0.900 2009-08-05
328 2009-08-06 2,484,333 11,111 0.22 105 1,126,340,521 2,280,618 0.918 2009-08-04
329 2009-07-31 2,473,222 -400 0.22 104 1,126,340,521 2,225,900 0.900 2009-07-29
330 2009-07-27 2,473,622 -22,222 0.22 105 1,126,340,521 2,293,048 0.927 2009-07-23
331 2009-07-23 2,495,844 11,111 0.22 105 1,126,340,521 2,089,021 0.837 2009-07-21
332 2009-07-22 2,484,733 44,444 0.22 104 1,126,340,521 2,124,447 0.855 2009-07-20
333 2009-07-15 2,440,289 -700 0.22 103 1,126,340,521 1,910,746 0.783 2009-07-13
334 2009-07-09 2,440,989 22,222 0.22 104 1,126,340,521 2,043,108 0.837 2009-07-07
335 2009-07-02 2,418,767 22,223 0.21 104 1,126,340,521 2,176,890 0.900 2009-06-29
336 2009-06-30 2,396,544 -11,112 0.21 104 1,126,340,521 2,156,890 0.900 2009-06-26
337 2009-06-26 2,407,656 11,112 0.21 105 1,126,340,521 2,166,890 0.900 2009-06-24
338 2009-06-16 2,396,544 11,111 0.21 104 1,126,340,521 2,200,027 0.918 2009-06-12
339 2009-06-12 2,385,433 111,111 0.21 103 1,126,340,521 2,232,765 0.936 2009-06-10
340 2009-06-10 2,274,322 55,555 0.20 102 1,126,340,521 2,210,641 0.972 2009-06-08
341 2009-06-03 2,218,767 -66,666 0.20 102 1,126,340,521 1,877,077 0.846 2009-06-01
342 2009-06-02 2,285,433 -44,445 0.20 103 1,126,340,521 1,933,476 0.846 2009-05-29
343 2009-05-29 2,329,878 -111,111 0.21 103 1,126,340,521 1,908,170 0.819 2009-05-26
344 2009-05-27 2,440,989 55,556 0.22 103 1,126,340,521 2,087,046 0.855 2009-05-25
345 2009-05-08 2,385,433 -11,111 0.21 103 1,126,340,521 1,738,981 0.729 2009-05-06
346 2009-04-29 2,396,544 22,222 0.21 104 1,126,340,521 1,639,236 0.684 2009-04-27
347 2009-03-02 2,374,322 -22,222 0.21 104 1,126,340,521 1,367,609 0.576 2009-02-26
348 2009-02-27 2,396,544 -133,334 0.21 105 1,126,340,521 1,186,289 0.495 2009-02-25
349 2009-02-24 2,529,878 -133,333 0.22 106 1,126,340,521 1,138,445 0.450 2009-02-20
350 2009-02-13 2,663,211 266,667 0.24 106 1,126,340,521 1,174,476 0.441 2009-02-11
351 2009-02-10 2,396,544 -267 0.21 105 1,126,340,521 970,600 0.405 2009-02-06
352 2008-12-08 2,396,811 44,444 0.21 106 1,126,340,521 841,281 0.351 2008-12-04
353 2008-12-05 2,352,367 -155,555 0.21 105 1,126,340,521 868,023 0.369 2008-12-03
354 2008-12-04 2,507,922 122,222 0.22 107 1,126,340,521 789,995 0.315 2008-12-02
355 2008-11-20 2,385,700 22,222 0.21 106 1,126,340,521 730,024 0.306 2008-11-18
356 2008-11-14 2,363,478 167 0.21 105 1,126,340,521 808,309 0.342 2008-11-12
357 2008-11-13 2,363,311 1,000 0.21 104 1,126,340,521 786,983 0.333 2008-11-11
358 2008-11-12 2,362,311 22,222 0.21 104 1,126,340,521 829,171 0.351 2008-11-10
359 2008-11-11 2,340,089 33,667 0.21 103 1,126,340,521 716,067 0.306 2008-11-07
360 2008-11-10 2,306,422 11,111 0.20 102 1,126,340,521 622,734 0.270 2008-11-06
361 2008-11-04 2,295,311 33,333 0.20 101 1,126,340,521 599,076 0.261 2008-10-31
362 2008-10-29 2,261,978 11,111 0.20 99 1,126,340,521 529,303 0.234 2008-10-27
363 2008-10-28 2,250,867 11,111 0.20 98 1,126,340,521 587,476 0.261 2008-10-24
364 2008-10-27 2,239,756 -4,400 0.20 97 1,126,340,521 665,208 0.297 2008-10-23
365 2008-10-24 2,244,156 -55,555 0.20 100 1,126,340,521 666,514 0.297 2008-10-22
366 2008-10-22 2,299,711 -266,667 0.20 100 1,126,340,521 786,501 0.342 2008-10-20
367 2008-10-17 2,566,378 66,667 0.23 100 1,126,340,521 900,799 0.351 2008-10-15
368 2008-10-15 2,499,711 11,111 0.22 98 1,126,340,521 944,891 0.378 2008-10-13
369 2008-10-14 2,488,600 100,000 0.22 97 1,126,340,521 963,088 0.387 2008-10-10
370 2008-10-09 2,388,600 77,778 0.21 95 1,126,340,521 1,117,865 0.468 2008-10-06
371 2008-10-06 2,310,822 -134 0.21 95 1,126,340,521 1,102,262 0.477 2008-10-02
372 2008-09-30 2,310,956 -133 0.21 95 1,126,340,521 1,164,722 0.504 2008-09-26
373 2008-09-29 2,311,089 11,111 0.21 95 1,126,340,521 1,143,989 0.495 2008-09-25
374 2008-09-25 2,299,978 11,111 0.20 94 1,126,340,521 1,117,789 0.486 2008-09-23
375 2008-09-22 2,288,867 11,111 0.20 94 1,126,340,521 885,792 0.387 2008-09-18
376 2008-09-19 2,277,756 11,112 0.20 93 1,126,340,521 1,065,990 0.468 2008-09-17
377 2008-09-18 2,266,644 -222,223 0.20 92 1,126,340,521 1,121,989 0.495 2008-09-16
378 2008-09-17 2,488,867 -11,111 0.22 92 1,126,340,521 1,455,987 0.585 2008-09-12
379 2008-09-16 2,499,978 -55,989 0.22 93 1,126,340,521 1,462,487 0.585 2008-09-11
380 2008-09-03 2,555,967 -733 0.23 93 1,126,340,521 1,633,263 0.639 2008-09-01
381 2008-08-27 2,556,700 111,111 0.23 94 1,126,340,521 1,633,731 0.639 2008-08-25
382 2008-08-19 2,445,589 -31,761 0.22 94 1,126,340,521 1,651,337 0.675 2008-08-15
383 2008-08-14 2,477,350 203 0.22 94 1,140,968,320 1,738,814 0.702 2008-08-12
384 2008-08-04 2,477,147 -68 0.22 93 1,140,968,320 2,068,799 0.835 2008-07-31
385 2008-07-22 2,477,215 -33,766 0.22 93 1,140,968,320 1,936,801 0.782 2008-07-18
386 2008-07-07 2,510,981 371,429 0.22 93 1,140,968,320 1,918,583 0.764 2008-07-03
387 2008-06-27 2,139,552 112,554 0.19 92 1,140,968,320 1,862,891 0.871 2008-06-25
388 2008-06-11 2,026,998 90,043 0.18 91 1,140,968,320 2,089,055 1.031 2008-06-06
389 2008-06-02 1,936,955 -709,609 0.17 91 1,140,968,320 2,065,092 1.066 2008-05-29
390 2008-05-20 2,646,564 -67 0.23 92 1,140,968,320 3,150,836 1.191 2008-05-16
391 2008-04-09 2,646,631 -11,256 0.23 93 1,140,968,320 3,268,487 1.235 2008-04-07
392 2008-04-07 2,657,887 -168 0.23 93 1,140,968,320 3,353,231 1.262 2008-04-02
393 2008-03-27 2,658,055 11,255 0.23 93 1,140,968,320 2,975,590 1.119 2008-03-25
394 2008-03-19 2,646,800 -687,165 0.23 92 1,140,968,320 2,986,507 1.128 2008-03-17
395 2008-03-18 3,333,965 720,864 0.29 93 1,140,968,320 4,295,045 1.288 2008-03-14
396 2008-03-05 2,613,101 -45,022 0.23 92 1,140,968,320 3,853,922 1.475 2008-03-03
397 2008-03-03 2,658,123 -698,511 0.23 92 1,140,968,320 3,542,460 1.333 2008-02-28
398 2008-02-29 3,356,634 45,022 0.29 93 1,140,968,320 4,115,491 1.226 2008-02-27
399 2008-02-28 3,311,612 22,511 0.29 93 1,140,968,320 4,089,713 1.235 2008-02-26
400 2008-02-27 3,289,101 -33,767 0.29 93 1,140,968,320 4,178,803 1.271 2008-02-25
401 2008-02-22 3,322,868 -56,277 0.29 93 1,140,968,320 4,428,361 1.333 2008-02-20
402 2008-02-21 3,379,145 -22,510 0.30 93 1,140,968,320 4,203,137 1.244 2008-02-19
403 2008-02-20 3,401,655 33,766 0.30 93 1,140,968,320 3,928,912 1.155 2008-02-18
404 2008-02-19 3,367,889 -11,256 0.30 93 1,140,968,320 3,411,153 1.013 2008-02-15
405 2008-02-15 3,379,145 -22,510 0.30 94 1,140,968,320 3,182,375 0.942 2008-02-13
406 2008-02-12 3,401,655 -67,533 0.30 94 1,140,968,320 3,415,131 1.004 2008-02-06
407 2008-02-11 3,469,188 33,766 0.30 94 1,140,968,320 3,390,464 0.977 2008-02-04
408 2008-02-05 3,435,422 22,511 0.30 94 1,140,968,320 3,113,285 0.906 2008-02-01
409 2008-02-04 3,412,911 -45,021 0.30 94 1,140,968,320 3,183,852 0.933 2008-01-31
410 2008-02-01 3,457,932 -22,511 0.30 94 1,140,968,320 3,379,464 0.977 2008-01-30
411 2008-01-31 3,480,443 78,788 0.31 95 1,140,968,320 3,525,153 1.013 2008-01-29
412 2008-01-29 3,401,655 67,532 0.30 94 1,126,869,683 3,656,910 1.075 2008-01-25
413 2008-01-23 3,334,123 -33,766 0.30 94 1,126,869,683 3,999,024 1.199 2008-01-21
414 2008-01-16 3,367,889 -11,256 0.30 93 1,126,869,683 4,608,049 1.368 2008-01-14
415 2008-01-15 3,379,145 247,619 0.30 93 1,126,869,683 4,713,517 1.395 2008-01-11
416 2008-01-09 3,131,526 -11,255 0.28 93 1,126,869,683 5,425,369 1.733 2008-01-07
417 2008-01-08 3,142,781 45,022 0.28 94 1,126,869,683 5,584,480 1.777 2008-01-04
418 2008-01-03 3,097,759 -67,533 0.27 94 1,126,869,683 6,467,763 2.088 2007-12-31
419 2008-01-02 3,165,292 -45,021 0.28 94 1,126,869,683 6,018,194 1.901 2007-12-27
420 2007-12-28 3,210,313 56,277 0.28 94 1,126,869,683 5,961,181 1.857 2007-12-24
421 2007-12-27 3,154,036 -22,511 0.28 94 1,126,869,683 5,716,569 1.812 2007-12-20
422 2007-12-20 3,176,547 -67,263 0.28 94 1,126,869,683 5,559,812 1.750 2007-12-18
423 2007-12-19 3,243,810 11,256 0.29 94 1,126,869,683 5,936,921 1.830 2007-12-17
424 2007-12-18 3,232,554 11,255 0.29 94 1,126,869,683 6,749,200 2.088 2007-12-14
425 2007-12-17 3,221,299 67,533 0.29 94 1,126,869,683 6,840,181 2.123 2007-12-13
426 2007-12-14 3,153,766 -123,810 0.28 94 1,126,869,683 7,145,099 2.266 2007-12-12
427 2007-12-13 3,277,576 11,256 0.29 94 1,126,869,683 6,843,201 2.088 2007-12-11
428 2007-12-11 3,266,320 101,298 0.29 94 1,126,869,683 7,109,899 2.177 2007-12-07
429 2007-12-10 3,165,022 -67 0.28 93 1,126,869,683 7,030,001 2.221 2007-12-06
430 2007-12-07 3,165,089 -22,511 0.28 94 1,126,869,683 7,030,150 2.221 2007-12-05
431 2007-12-05 3,187,600 11,255 0.28 94 1,126,869,683 7,051,829 2.212 2007-12-03
432 2007-12-04 3,176,345 -22,510 0.28 94 1,126,869,683 7,196,254 2.266 2007-11-30
433 2007-12-03 3,198,855 236,363 0.28 94 1,126,869,683 7,247,252 2.266 2007-11-29
434 2007-11-30 2,962,492 -22,511 0.26 93 1,126,869,683 6,237,983 2.106 2007-11-28
435 2007-11-29 2,985,003 22,511 0.29 93 1,025,570,982 6,285,383 2.106 2007-11-27
436 2007-11-28 2,962,492 11,256 0.29 93 1,025,570,982 6,711,754 2.266 2007-11-26
437 2007-11-23 2,951,236 45,021 0.29 91 1,025,570,982 6,948,458 2.354 2007-11-21
438 2007-11-22 2,906,215 33,767 0.28 91 1,025,570,982 7,487,975 2.577 2007-11-20
439 2007-11-21 2,872,448 90,043 0.28 91 1,025,570,982 7,273,370 2.532 2007-11-19
440 2007-11-20 2,782,405 11,255 0.27 90 1,025,570,982 7,292,576 2.621 2007-11-16
441 2007-11-19 2,771,150 -78,788 0.27 89 1,025,570,982 7,509,284 2.710 2007-11-15
442 2007-11-16 2,849,938 33,767 0.28 89 1,025,570,982 7,469,578 2.621 2007-11-14
443 2007-11-15 2,816,171 337,662 0.27 89 1,025,570,982 7,255,973 2.577 2007-11-13
444 2007-11-14 2,478,509 -33,766 0.24 88 1,025,570,982 6,606,180 2.665 2007-11-12
445 2007-11-13 2,512,275 56,277 0.24 86 1,025,570,982 7,142,591 2.843 2007-11-09
446 2007-11-12 2,455,998 -67,533 0.24 84 1,025,570,982 7,091,694 2.888 2007-11-08
447 2007-11-09 2,523,531 236,364 0.25 81 1,025,570,982 7,510,902 2.976 2007-11-07
448 2007-11-08 2,287,167 -22,511 0.22 81 1,025,570,982 6,909,004 3.021 2007-11-06
449 2007-11-07 2,309,678 -146,320 0.23 81 1,025,570,982 6,566,592 2.843 2007-11-05
450 2007-11-06 2,455,998 135,065 0.24 80 1,025,570,982 7,746,312 3.154 2007-11-02
451 2007-11-05 2,320,933 427,705 0.23 80 1,025,570,982 8,145,136 3.509 2007-11-01
452 2007-11-02 1,893,228 -799,134 0.18 80 1,025,570,982 6,980,550 3.687 2007-10-31
453 2007-11-01 2,692,362 90,043 0.26 81 1,025,570,982 9,568,240 3.554 2007-10-30
454 2007-10-31 2,602,319 123,810 0.25 82 1,025,570,982 9,132,638 3.509 2007-10-29
455 2007-10-30 2,478,509 22,511 0.26 83 966,611,312 8,588,034 3.465 2007-10-26
456 2007-10-29 2,455,998 67,532 0.25 82 966,611,312 7,419,003 3.021 2007-10-25
457 2007-10-26 2,388,466 -270 0.25 82 966,611,312 7,427,211 3.110 2007-10-24
458 2007-10-25 2,388,736 -67,870 0.25 83 966,611,312 7,215,820 3.021 2007-10-23
459 2007-10-24 2,456,606 -11,255 0.25 84 966,611,312 6,875,190 2.799 2007-10-22
460 2007-10-23 2,467,861 11,255 0.26 84 966,611,312 7,564,469 3.065 2007-10-18
461 2007-10-17 2,456,606 -1,114,286 0.25 84 966,611,312 7,529,970 3.065 2007-10-15
462 2007-10-16 3,570,892 -67,532 0.37 84 966,611,312 11,579,991 3.243 2007-10-12
463 2007-10-15 3,638,424 -90,044 0.38 85 966,611,312 12,283,879 3.376 2007-10-11
464 2007-10-12 3,728,468 22,511 0.39 85 966,611,312 11,759,731 3.154 2007-10-10
465 2007-10-11 3,705,957 90,044 0.38 86 966,611,312 12,017,991 3.243 2007-10-09
466 2007-10-10 3,615,913 191,342 0.37 86 966,611,312 10,762,209 2.976 2007-10-08
467 2007-10-09 3,424,571 45,021 0.35 86 966,611,312 9,888,449 2.888 2007-10-05
468 2007-10-08 3,379,550 -33,766 0.35 86 966,611,312 8,107,021 2.399 2007-10-04
469 2007-10-03 3,413,316 -11,255 0.35 86 966,611,312 8,642,910 2.532 2007-09-28
470 2007-09-28 3,424,571 -11,256 0.35 86 966,611,312 8,519,279 2.488 2007-09-25
471 2007-09-27 3,435,827 112,554 0.36 86 966,611,312 9,005,170 2.621 2007-09-24
472 2007-09-25 3,323,273 -33,766 0.34 87 966,611,312 8,857,801 2.665 2007-09-21
473 2007-09-24 3,357,039 22,511 0.35 87 966,611,312 8,798,670 2.621 2007-09-20
474 2007-09-21 3,334,528 1,001,731 0.34 86 966,611,312 8,887,800 2.665 2007-09-19
475 2007-09-20 2,332,797 -123,809 0.24 87 966,611,312 6,217,801 2.665 2007-09-18
476 2007-09-19 2,456,606 11,255 0.25 87 966,611,312 6,329,540 2.577 2007-09-17
477 2007-09-17 2,445,351 22,511 0.25 87 966,611,312 6,191,911 2.532 2007-09-13
478 2007-09-14 2,422,840 11,256 0.25 87 966,611,312 6,242,540 2.577 2007-09-12
479 2007-09-13 2,411,584 11,255 0.25 87 966,611,312 6,427,799 2.665 2007-09-11
480 2007-09-12 2,400,329 146,320 0.25 87 966,611,312 6,504,430 2.710 2007-09-10
481 2007-09-11 2,254,009 -11,255 0.23 87 966,611,312 6,208,061 2.754 2007-09-07
482 2007-09-10 2,265,264 45,022 0.23 87 966,611,312 6,239,060 2.754 2007-09-06
483 2007-09-07 2,220,242 -11,256 0.23 86 966,611,312 6,016,429 2.710 2007-09-05
484 2007-09-05 2,231,498 22,511 0.23 86 966,611,312 6,245,190 2.799 2007-09-03
485 2007-09-04 2,208,987 22,511 0.23 85 966,611,312 6,182,190 2.799 2007-08-31
486 2007-09-03 2,186,476 11,255 0.23 84 966,611,312 6,119,189 2.799 2007-08-30
487 2007-08-31 2,175,221 -11,255 0.23 84 966,611,312 6,087,691 2.799 2007-08-29
488 2007-08-29 2,186,476 22,511 0.23 84 966,611,312 6,896,229 3.154 2007-08-27
489 2007-08-27 2,163,965 461,471 0.22 84 966,611,312 5,960,059 2.754 2007-08-23
490 2007-08-24 1,702,494 -56,277 0.18 83 966,611,312 3,615,115 2.123 2007-08-22
491 2007-08-23 1,758,771 -11,255 0.18 83 966,611,312 3,734,615 2.123 2007-08-21
492 2007-08-20 1,770,026 -101,299 0.18 83 966,611,312 3,758,514 2.123 2007-08-16
493 2007-08-17 1,871,325 -257,726 0.19 83 966,611,312 4,405,891 2.354 2007-08-15
494 2007-08-16 2,129,051 11,255 0.22 84 966,611,312 5,201,845 2.443 2007-08-14
495 2007-08-15 2,117,796 -270 0.22 84 966,611,312 4,986,188 2.354 2007-08-13
496 2007-08-14 2,118,066 -247,619 0.22 83 966,611,312 5,080,914 2.399 2007-08-10
497 2007-08-13 2,365,685 67,533 0.24 83 966,611,312 6,095,278 2.577 2007-08-09
498 2007-08-09 2,298,152 -45,022 0.24 81 966,611,312 5,308,731 2.310 2007-08-07
499 2007-08-08 2,343,174 -45,022 0.24 82 966,611,312 6,349,551 2.710 2007-08-06
500 2007-08-07 2,388,196 -112,554 0.25 81 966,611,312 7,320,280 3.065 2007-08-03
501 2007-08-06 2,500,750 180,627 0.26 80 966,611,312 7,554,189 3.021 2007-08-02
502 2007-08-03 2,320,123 157,576 0.24 79 966,611,312 7,420,824 3.198 2007-08-01
503 2007-08-02 2,162,547 67,532 0.22 80 966,611,312 7,685,359 3.554 2007-07-31
504 2007-08-01 2,095,015 78,788 0.22 79 966,611,312 7,445,361 3.554 2007-07-30
505 2007-07-31 2,016,227 -247,619 0.21 78 966,611,312 6,896,660 3.421 2007-07-27
506 2007-07-30 2,263,846 -191,342 0.24 76 956,082,396 8,347,061 3.687 2007-07-26
507 2007-07-27 2,455,188 101,299 0.26 77 956,082,396 9,706,963 3.954 2007-07-25
508 2007-07-26 2,353,889 33,766 0.25 80 956,082,396 9,411,029 3.998 2007-07-24
509 2007-07-25 2,320,123 29,208 0.24 76 956,082,396 7,833,092 3.376 2007-07-23
510 2007-07-24 2,290,915 -787,879 0.24 76 956,082,396 7,225,634 3.154 2007-07-20
511 2007-07-23 3,078,794 641,559 0.32 76 956,082,396 10,257,713 3.332 2007-07-19
512 2007-07-20 2,437,235 517,748 0.25 76 956,082,396 7,470,594 3.065 2007-07-18
513 2007-07-19 1,919,487 -56,277 0.20 76 956,082,396 5,542,519 2.888 2007-07-17
514 2007-07-18 1,975,764 90,044 0.21 77 956,082,396 5,353,940 2.710 2007-07-16
515 2007-07-17 1,885,720 90,043 0.20 76 956,082,396 5,361,247 2.843 2007-07-13
516 2007-07-16 1,795,677 33,766 0.19 76 956,082,396 4,865,939 2.710 2007-07-12
517 2007-07-13 1,761,911 22,511 0.18 76 956,082,396 4,774,440 2.710 2007-07-11
518 2007-07-09 1,739,400 -11,255 0.18 75 956,082,396 4,713,440 2.710 2007-07-05
519 2007-07-06 1,750,655 -56,277 0.18 74 956,082,396 4,666,169 2.665 2007-07-04
520 2007-07-05 1,806,932 -34,307 0.19 74 956,082,396 4,495,091 2.488 2007-07-03
521 2007-07-04 1,841,239 68,073 0.19 74 956,082,396 4,744,023 2.577 2007-06-29
522 2007-07-03 1,773,166 67,532 0.19 75 956,082,396 4,726,169 2.665 2007-06-28
523 2007-06-29 1,705,634 -67,532 0.21 75 815,389,755 4,773,479 2.799 2007-06-27
524 2007-06-28 1,773,166 145,847 0.22 73 815,389,755 5,041,247 2.843 2007-06-26
525 2007-06-26 1,627,319 0.20 75 815,389,755 4,482,012 2.754 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top