MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 9.670 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 9.680 | 2025-10-09 | ||||||
| 3 | 2025-09-24 | 7,224,809 | 164,525 | 1.05 | 69 | 690,959,695 | 75,040,658 | 10.39 | 2025-09-22 |
| 4 | 2025-09-19 | 7,060,284 | 9,773 | 1.05 | 69 | 675,224,969 | 72,753,830 | 10.30 | 2025-09-17 |
| 5 | 2025-09-18 | 7,050,511 | 5,863 | 1.04 | 69 | 675,224,969 | 72,292,382 | 10.25 | 2025-09-16 |
| 6 | 2025-09-16 | 7,044,648 | 39,089 | 1.04 | 69 | 675,224,969 | 72,592,707 | 10.30 | 2025-09-12 |
| 7 | 2025-09-08 | 7,005,559 | 9,772 | 1.04 | 68 | 675,224,969 | 71,257,963 | 10.17 | 2025-09-04 |
| 8 | 2025-08-14 | 6,995,787 | 9,773 | 1.04 | 68 | 675,224,969 | 71,158,565 | 10.17 | 2025-08-12 |
| 9 | 2025-07-31 | 6,986,014 | -4,886 | 1.03 | 68 | 675,224,969 | 70,773,206 | 10.13 | 2025-07-29 |
| 10 | 2025-07-24 | 6,990,900 | 9,772 | 1.04 | 69 | 675,224,969 | 70,751,166 | 10.12 | 2025-07-22 |
| 11 | 2025-07-21 | 6,981,128 | -977 | 1.03 | 69 | 675,224,969 | 70,795,145 | 10.14 | 2025-07-17 |
| 12 | 2025-07-14 | 6,982,105 | 4,886 | 1.03 | 69 | 675,224,969 | 70,162,020 | 10.05 | 2025-07-10 |
| 13 | 2025-07-10 | 6,977,219 | -195,446 | 1.03 | 68 | 675,224,969 | 68,542,164 | 9.824 | 2025-07-08 |
| 14 | 2025-07-04 | 7,172,665 | 3,909 | 1.06 | 68 | 675,224,969 | 69,287,799 | 9.660 | 2025-07-02 |
| 15 | 2025-06-30 | 7,168,756 | 1,173 | 1.06 | 68 | 675,224,969 | 69,836,902 | 9.742 | 2025-06-26 |
| 16 | 2025-06-26 | 7,167,583 | 4,886 | 1.06 | 68 | 675,224,969 | 69,312,053 | 9.670 | 2025-06-24 |
| 17 | 2025-06-24 | 7,162,697 | 6,840 | 1.06 | 68 | 675,224,969 | 68,751,731 | 9.599 | 2025-06-20 |
| 18 | 2025-06-23 | 7,155,857 | 12,704 | 1.06 | 68 | 675,224,969 | 69,491,564 | 9.711 | 2025-06-19 |
| 19 | 2025-06-19 | 7,143,153 | 3,909 | 1.06 | 68 | 675,224,969 | 69,733,674 | 9.762 | 2025-06-17 |
| 20 | 2025-06-16 | 7,139,244 | 2,932 | 1.06 | 68 | 675,224,969 | 69,622,457 | 9.752 | 2025-06-12 |
| 21 | 2025-06-12 | 7,136,312 | 7,818 | 1.06 | 67 | 675,224,969 | 69,666,890 | 9.762 | 2025-06-10 |
| 22 | 2025-06-11 | 7,128,494 | 9,772 | 1.06 | 67 | 675,224,969 | 70,465,922 | 9.885 | 2025-06-09 |
| 23 | 2025-06-10 | 7,118,722 | 977 | 1.05 | 66 | 675,224,969 | 74,735,183 | 10.50 | 2025-06-06 |
| 24 | 2025-06-09 | 7,117,745 | 214,606 | 1.05 | 66 | 675,224,969 | 73,973,922 | 10.39 | 2025-06-05 |
| 25 | 2025-06-04 | 6,903,139 | -3,791 | 1.05 | 66 | 654,866,427 | 71,452,201 | 10.35 | 2025-06-02 |
| 26 | 2025-05-30 | 6,906,930 | 18,955 | 1.05 | 67 | 654,866,427 | 70,689,804 | 10.23 | 2025-05-28 |
| 27 | 2025-05-26 | 6,887,975 | 3,791 | 1.05 | 67 | 654,866,427 | 69,914,398 | 10.15 | 2025-05-22 |
| 28 | 2025-05-22 | 6,884,184 | 9,478 | 1.05 | 66 | 654,866,427 | 70,674,916 | 10.27 | 2025-05-20 |
| 29 | 2025-05-15 | 6,874,706 | -7,582 | 1.05 | 65 | 654,866,427 | 70,795,220 | 10.30 | 2025-05-13 |
| 30 | 2025-05-14 | 6,882,288 | 28,432 | 1.05 | 66 | 654,866,427 | 71,889,924 | 10.45 | 2025-05-12 |
| 31 | 2025-05-02 | 6,853,856 | 16,112 | 1.05 | 66 | 654,866,427 | 65,446,066 | 9.549 | 2025-04-29 |
| 32 | 2025-04-23 | 6,837,744 | 1,896 | 1.04 | 66 | 654,866,427 | 63,199,979 | 9.243 | 2025-04-17 |
| 33 | 2025-03-31 | 6,835,848 | -18,955 | 1.04 | 66 | 654,866,427 | 64,697,102 | 9.464 | 2025-03-27 |
| 34 | 2025-03-26 | 6,854,803 | -4,739 | 1.05 | 66 | 654,866,427 | 64,008,587 | 9.338 | 2025-03-24 |
| 35 | 2025-03-24 | 6,859,542 | -20,851 | 1.05 | 67 | 654,866,427 | 64,704,223 | 9.433 | 2025-03-20 |
| 36 | 2025-03-19 | 6,880,393 | -28,433 | 1.05 | 67 | 654,866,427 | 64,973,501 | 9.443 | 2025-03-17 |
| 37 | 2025-03-05 | 6,908,826 | 5,687 | 1.05 | 67 | 654,866,427 | 65,169,106 | 9.433 | 2025-03-03 |
| 38 | 2025-02-14 | 6,903,139 | -28,433 | 1.05 | 66 | 654,866,427 | 64,095,757 | 9.285 | 2025-02-12 |
| 39 | 2025-02-13 | 6,931,572 | -18,955 | 1.06 | 67 | 654,866,427 | 64,798,574 | 9.348 | 2025-02-11 |
| 40 | 2025-02-11 | 6,950,527 | -16,112 | 1.06 | 67 | 654,866,427 | 65,049,108 | 9.359 | 2025-02-07 |
| 41 | 2025-02-06 | 6,966,639 | 18,955 | 1.06 | 67 | 654,866,427 | 64,464,837 | 9.253 | 2025-02-04 |
| 42 | 2025-01-24 | 6,947,684 | -54,023 | 1.06 | 67 | 654,866,427 | 65,315,725 | 9.401 | 2025-01-22 |
| 43 | 2025-01-23 | 7,001,707 | 14,217 | 1.07 | 67 | 654,866,427 | 65,823,599 | 9.401 | 2025-01-21 |
| 44 | 2025-01-22 | 6,987,490 | -86,247 | 1.07 | 66 | 654,866,427 | 65,689,944 | 9.401 | 2025-01-20 |
| 45 | 2025-01-20 | 7,073,737 | -210,403 | 1.08 | 66 | 654,866,427 | 67,172,484 | 9.496 | 2025-01-16 |
| 46 | 2025-01-17 | 7,284,140 | -18,955 | 1.11 | 67 | 654,866,427 | 70,092,752 | 9.623 | 2025-01-15 |
| 47 | 2025-01-07 | 7,303,095 | -9,478 | 1.12 | 67 | 654,866,427 | 69,889,869 | 9.570 | 2025-01-03 |
| 48 | 2025-01-06 | 7,312,573 | -33,172 | 1.12 | 67 | 654,866,427 | 69,980,572 | 9.570 | 2025-01-02 |
| 49 | 2025-01-03 | 7,345,745 | -26,537 | 1.12 | 67 | 654,866,427 | 70,608,049 | 9.612 | 2024-12-31 |
| 50 | 2025-01-02 | 7,372,282 | 28,433 | 1.13 | 67 | 654,866,427 | 70,707,554 | 9.591 | 2024-12-27 |
| 51 | 2024-12-20 | 7,343,849 | 18,955 | 1.12 | 67 | 654,866,427 | 70,744,797 | 9.633 | 2024-12-18 |
| 52 | 2024-12-18 | 7,324,894 | -108,993 | 1.12 | 67 | 654,866,427 | 70,716,772 | 9.654 | 2024-12-16 |
| 53 | 2024-11-12 | 7,433,887 | -36,015 | 1.14 | 67 | 654,866,427 | 72,945,565 | 9.813 | 2024-11-08 |
| 54 | 2024-11-07 | 7,469,902 | -13,269 | 1.14 | 67 | 654,866,427 | 73,141,333 | 9.791 | 2024-11-05 |
| 55 | 2024-11-06 | 7,483,171 | -28,432 | 1.14 | 67 | 654,866,427 | 73,587,080 | 9.834 | 2024-11-04 |
| 56 | 2024-10-18 | 7,511,603 | -18,956 | 1.15 | 67 | 654,866,427 | 74,104,439 | 9.865 | 2024-10-16 |
| 57 | 2024-10-17 | 7,530,559 | -18,955 | 1.15 | 67 | 654,866,427 | 74,132,534 | 9.844 | 2024-10-15 |
| 58 | 2024-10-16 | 7,549,514 | -379,105 | 1.15 | 67 | 654,866,427 | 74,717,412 | 9.897 | 2024-10-14 |
| 59 | 2024-10-09 | 7,928,619 | -18,956 | 1.21 | 67 | 654,866,427 | 82,066,620 | 10.35 | 2024-10-07 |
| 60 | 2024-10-04 | 7,947,575 | -267,269 | 1.21 | 67 | 654,866,427 | 81,759,691 | 10.29 | 2024-10-02 |
| 61 | 2024-09-25 | 8,214,844 | 199,411 | 1.25 | 68 | 654,866,427 | 85,762,650 | 10.44 | 2024-09-23 |
| 62 | 2024-09-24 | 8,015,433 | 9,253 | 1.25 | 67 | 639,338,667 | 83,854,059 | 10.46 | 2024-09-20 |
| 63 | 2024-09-10 | 8,006,180 | -2,220 | 1.25 | 67 | 639,338,667 | 81,161,475 | 10.14 | 2024-09-05 |
| 64 | 2024-08-22 | 8,008,400 | -18,506 | 1.25 | 68 | 639,338,667 | 82,828,432 | 10.34 | 2024-08-20 |
| 65 | 2024-08-20 | 8,026,906 | -101,782 | 1.26 | 68 | 639,338,667 | 81,631,832 | 10.17 | 2024-08-16 |
| 66 | 2024-08-15 | 8,128,688 | -46,265 | 1.27 | 68 | 639,338,667 | 80,997,781 | 9.964 | 2024-08-13 |
| 67 | 2024-07-18 | 8,174,953 | 1,732,145 | 1.28 | 68 | 639,338,667 | 83,490,837 | 10.21 | 2024-07-16 |
| 68 | 2024-07-16 | 6,442,808 | 9,253 | 1.01 | 67 | 639,338,667 | 66,566,362 | 10.33 | 2024-07-12 |
| 69 | 2024-07-15 | 6,433,555 | -4,627 | 1.01 | 67 | 639,338,667 | 65,636,400 | 10.20 | 2024-07-11 |
| 70 | 2024-07-11 | 6,438,182 | 9,253 | 1.01 | 67 | 639,338,667 | 65,474,866 | 10.17 | 2024-07-09 |
| 71 | 2024-07-09 | 6,428,929 | 9,253 | 1.01 | 67 | 639,338,667 | 66,006,086 | 10.27 | 2024-07-05 |
| 72 | 2024-07-03 | 6,419,676 | -10,178 | 1.00 | 67 | 639,338,667 | 65,702,944 | 10.23 | 2024-06-28 |
| 73 | 2024-07-02 | 6,429,854 | -32,385 | 1.01 | 67 | 639,338,667 | 65,876,602 | 10.25 | 2024-06-27 |
| 74 | 2024-06-28 | 6,462,239 | -9,253 | 1.01 | 67 | 639,338,667 | 66,627,441 | 10.31 | 2024-06-26 |
| 75 | 2024-06-24 | 6,471,492 | -25,909 | 1.01 | 68 | 639,338,667 | 67,282,363 | 10.40 | 2024-06-20 |
| 76 | 2024-06-11 | 6,497,401 | 192,611 | 1.02 | 68 | 639,338,667 | 73,378,426 | 11.29 | 2024-06-06 |
| 77 | 2024-06-05 | 6,304,790 | 53,872 | 1.02 | 68 | 620,385,940 | 70,922,293 | 11.25 | 2024-06-03 |
| 78 | 2024-05-30 | 6,250,918 | 4,489 | 1.01 | 67 | 620,385,940 | 70,037,809 | 11.20 | 2024-05-28 |
| 79 | 2024-05-29 | 6,246,429 | 17,957 | 1.01 | 67 | 620,385,940 | 69,987,512 | 11.20 | 2024-05-27 |
| 80 | 2024-05-27 | 6,228,472 | 132,884 | 1.00 | 67 | 620,385,940 | 69,925,055 | 11.23 | 2024-05-23 |
| 81 | 2024-05-22 | 6,095,588 | 17,957 | 0.98 | 66 | 620,385,940 | 68,840,550 | 11.29 | 2024-05-20 |
| 82 | 2024-05-21 | 6,077,631 | 17,957 | 0.98 | 66 | 620,385,940 | 68,908,513 | 11.34 | 2024-05-17 |
| 83 | 2024-05-20 | 6,059,674 | 5,387 | 0.98 | 65 | 620,385,940 | 69,109,856 | 11.40 | 2024-05-16 |
| 84 | 2024-05-16 | 6,054,287 | 6,285 | 0.98 | 64 | 620,385,940 | 68,508,977 | 11.32 | 2024-05-13 |
| 85 | 2024-05-13 | 6,048,002 | 4,490 | 0.97 | 64 | 620,385,940 | 67,629,536 | 11.18 | 2024-05-09 |
| 86 | 2024-05-08 | 6,043,512 | 7,183 | 0.97 | 63 | 620,385,940 | 67,310,088 | 11.14 | 2024-05-06 |
| 87 | 2024-04-30 | 6,036,329 | -26,936 | 0.97 | 63 | 620,385,940 | 66,221,635 | 10.97 | 2024-04-26 |
| 88 | 2024-04-29 | 6,063,265 | 23,344 | 0.98 | 63 | 620,385,940 | 66,854,788 | 11.03 | 2024-04-25 |
| 89 | 2024-04-19 | 6,039,921 | 898 | 0.97 | 62 | 620,385,940 | 66,462,852 | 11.00 | 2024-04-17 |
| 90 | 2024-04-10 | 6,039,023 | 898 | 0.97 | 62 | 620,385,940 | 67,260,091 | 11.14 | 2024-04-08 |
| 91 | 2024-03-28 | 6,038,125 | 13,468 | 0.97 | 62 | 620,385,940 | 67,250,090 | 11.14 | 2024-03-26 |
| 92 | 2024-03-25 | 6,024,657 | 19,753 | 0.97 | 62 | 620,385,940 | 67,771,090 | 11.25 | 2024-03-21 |
| 93 | 2024-03-22 | 6,004,904 | 898 | 0.97 | 62 | 620,385,940 | 68,485,210 | 11.40 | 2024-03-20 |
| 94 | 2024-03-18 | 6,004,006 | 13,468 | 0.97 | 62 | 620,385,940 | 67,538,788 | 11.25 | 2024-03-14 |
| 95 | 2024-03-12 | 5,990,538 | 57,463 | 0.97 | 62 | 620,385,940 | 68,721,688 | 11.47 | 2024-03-08 |
| 96 | 2024-02-19 | 5,933,075 | -4,490 | 0.96 | 61 | 620,385,940 | 66,080,087 | 11.14 | 2024-02-15 |
| 97 | 2024-02-15 | 5,937,565 | -4,489 | 0.96 | 61 | 620,385,940 | 66,791,396 | 11.25 | 2024-02-09 |
| 98 | 2024-02-14 | 5,942,054 | 7,183 | 0.96 | 61 | 620,385,940 | 66,113,911 | 11.13 | 2024-02-07 |
| 99 | 2024-02-08 | 5,934,871 | 253,197 | 0.96 | 61 | 620,385,940 | 67,025,491 | 11.29 | 2024-02-06 |
| 100 | 2024-01-26 | 5,681,674 | 7,183 | 0.92 | 60 | 620,385,940 | 63,533,209 | 11.18 | 2024-01-24 |
| 101 | 2024-01-25 | 5,674,491 | -3,592 | 0.91 | 60 | 620,385,940 | 63,832,088 | 11.25 | 2024-01-23 |
| 102 | 2024-01-23 | 5,678,083 | -14,365 | 0.92 | 60 | 620,385,940 | 64,504,896 | 11.36 | 2024-01-19 |
| 103 | 2024-01-09 | 5,692,448 | -50,281 | 0.92 | 60 | 620,385,940 | 68,472,092 | 12.03 | 2024-01-05 |
| 104 | 2023-12-22 | 5,742,729 | 50,281 | 0.93 | 61 | 620,385,940 | 66,262,657 | 11.54 | 2023-12-20 |
| 105 | 2023-11-09 | 5,692,448 | 897 | 0.92 | 60 | 620,385,940 | 63,400,085 | 11.14 | 2023-11-07 |
| 106 | 2023-10-18 | 5,691,551 | 4,490 | 0.92 | 60 | 620,385,940 | 64,150,776 | 11.27 | 2023-10-16 |
| 107 | 2023-10-16 | 5,687,061 | 4,489 | 0.92 | 60 | 620,385,940 | 64,353,528 | 11.32 | 2023-10-12 |
| 108 | 2023-10-04 | 5,682,572 | -4,489 | 0.92 | 60 | 620,385,940 | 66,201,434 | 11.65 | 2023-09-29 |
| 109 | 2023-09-25 | 5,687,061 | 125,507 | 0.92 | 61 | 620,385,940 | 69,636,942 | 12.24 | 2023-09-21 |
| 110 | 2023-08-21 | 5,561,554 | 1,757 | 0.92 | 60 | 607,174,017 | 71,517,799 | 12.86 | 2023-08-17 |
| 111 | 2023-08-15 | 5,559,797 | 7,909 | 0.92 | 59 | 607,174,017 | 71,242,125 | 12.81 | 2023-08-11 |
| 112 | 2023-08-03 | 5,551,888 | 8,787 | 0.91 | 59 | 607,174,017 | 70,761,700 | 12.75 | 2023-08-01 |
| 113 | 2023-07-20 | 5,543,101 | 10,545 | 0.91 | 59 | 607,174,017 | 70,145,064 | 12.65 | 2023-07-18 |
| 114 | 2023-07-12 | 5,532,556 | 879 | 0.91 | 59 | 607,174,017 | 70,389,383 | 12.72 | 2023-07-10 |
| 115 | 2023-07-06 | 5,531,677 | 8,787 | 0.91 | 59 | 607,174,017 | 73,022,103 | 13.20 | 2023-07-04 |
| 116 | 2023-06-29 | 5,522,890 | 4,394 | 0.91 | 59 | 607,174,017 | 70,643,505 | 12.79 | 2023-06-27 |
| 117 | 2023-06-27 | 5,518,496 | 8,787 | 0.91 | 59 | 607,174,017 | 71,340,903 | 12.93 | 2023-06-23 |
| 118 | 2023-06-21 | 5,509,709 | 2,637 | 0.91 | 58 | 607,174,017 | 70,098,706 | 12.72 | 2023-06-19 |
| 119 | 2023-06-12 | 5,507,072 | 138,874 | 0.91 | 58 | 607,174,017 | 73,935,048 | 13.43 | 2023-06-08 |
| 120 | 2023-06-09 | 5,368,198 | 11,135 | 0.91 | 58 | 591,862,672 | 72,321,279 | 13.47 | 2023-06-07 |
| 121 | 2023-06-02 | 5,357,063 | 14,562 | 0.91 | 58 | 591,862,672 | 71,670,946 | 13.38 | 2023-05-31 |
| 122 | 2023-05-24 | 5,342,501 | 2,570 | 0.90 | 58 | 591,862,672 | 71,975,085 | 13.47 | 2023-05-22 |
| 123 | 2023-05-23 | 5,339,931 | 5,996 | 0.90 | 58 | 591,862,672 | 71,815,781 | 13.45 | 2023-05-19 |
| 124 | 2023-05-18 | 5,333,935 | -17,132 | 0.90 | 57 | 591,862,672 | 71,984,222 | 13.50 | 2023-05-16 |
| 125 | 2023-05-17 | 5,351,067 | 4,283 | 0.90 | 58 | 591,862,672 | 73,464,829 | 13.73 | 2023-05-15 |
| 126 | 2023-05-16 | 5,346,784 | 3,426 | 0.90 | 58 | 591,862,672 | 73,031,508 | 13.66 | 2023-05-12 |
| 127 | 2023-05-10 | 5,343,358 | 6,853 | 0.90 | 57 | 591,862,672 | 73,483,753 | 13.75 | 2023-05-08 |
| 128 | 2023-04-28 | 5,336,505 | -8,566 | 0.90 | 57 | 591,862,672 | 73,140,308 | 13.71 | 2023-04-26 |
| 129 | 2023-04-25 | 5,345,071 | -8,565 | 0.90 | 57 | 591,862,672 | 73,382,510 | 13.73 | 2023-04-21 |
| 130 | 2023-04-04 | 5,353,636 | 7,709 | 0.90 | 57 | 591,862,672 | 74,250,100 | 13.87 | 2023-03-31 |
| 131 | 2023-03-28 | 5,345,927 | 113,068 | 0.90 | 57 | 591,862,672 | 73,519,083 | 13.75 | 2023-03-24 |
| 132 | 2023-03-27 | 5,232,859 | 3,427 | 0.88 | 56 | 591,862,672 | 72,086,312 | 13.78 | 2023-03-23 |
| 133 | 2023-02-20 | 5,229,432 | -2,570 | 0.88 | 56 | 591,862,672 | 72,771,703 | 13.92 | 2023-02-16 |
| 134 | 2023-02-14 | 5,232,002 | 8,566 | 0.88 | 57 | 591,862,672 | 73,784,748 | 14.10 | 2023-02-10 |
| 135 | 2023-02-02 | 5,223,436 | 38,546 | 0.88 | 57 | 591,862,672 | 74,273,746 | 14.22 | 2023-01-31 |
| 136 | 2023-01-31 | 5,184,890 | -8,566 | 0.88 | 57 | 591,862,672 | 75,057,310 | 14.48 | 2023-01-27 |
| 137 | 2023-01-06 | 5,193,456 | 29,980 | 0.88 | 57 | 591,862,672 | 74,575,012 | 14.36 | 2023-01-04 |
| 138 | 2023-01-05 | 5,163,476 | 3,427 | 0.87 | 56 | 591,862,672 | 74,144,517 | 14.36 | 2023-01-03 |
| 139 | 2022-12-12 | 5,160,049 | -8,566 | 0.87 | 55 | 591,862,672 | 69,637,541 | 13.50 | 2022-12-08 |
| 140 | 2022-12-05 | 5,168,615 | 5,996 | 0.87 | 56 | 591,862,672 | 67,218,859 | 13.01 | 2022-12-01 |
| 141 | 2022-12-02 | 5,162,619 | 5,139 | 0.87 | 56 | 591,862,672 | 66,899,800 | 12.96 | 2022-11-30 |
| 142 | 2022-11-24 | 5,157,480 | -3,426 | 0.87 | 55 | 591,862,672 | 64,906,483 | 12.58 | 2022-11-22 |
| 143 | 2022-11-22 | 5,160,906 | 18,845 | 0.87 | 56 | 591,862,672 | 65,070,099 | 12.61 | 2022-11-18 |
| 144 | 2022-11-21 | 5,142,061 | 8,566 | 0.87 | 56 | 591,862,672 | 65,672,918 | 12.77 | 2022-11-17 |
| 145 | 2022-11-18 | 5,133,495 | 21,414 | 0.87 | 56 | 591,862,672 | 64,724,494 | 12.61 | 2022-11-16 |
| 146 | 2022-11-11 | 5,112,081 | 3,427 | 0.86 | 56 | 591,862,672 | 66,841,704 | 13.08 | 2022-11-09 |
| 147 | 2022-11-08 | 5,108,654 | -2,570 | 0.86 | 56 | 591,862,672 | 66,677,615 | 13.05 | 2022-11-04 |
| 148 | 2022-11-07 | 5,111,224 | 2,570 | 0.86 | 57 | 591,862,672 | 64,921,056 | 12.70 | 2022-11-03 |
| 149 | 2022-11-03 | 5,108,654 | 8,565 | 0.86 | 56 | 591,862,672 | 65,961,934 | 12.91 | 2022-11-01 |
| 150 | 2022-10-31 | 5,100,089 | 11,993 | 0.86 | 56 | 591,862,672 | 65,970,425 | 12.94 | 2022-10-27 |
| 151 | 2022-10-24 | 5,088,096 | -6,853 | 0.86 | 56 | 591,862,672 | 67,240,895 | 13.22 | 2022-10-20 |
| 152 | 2022-10-20 | 5,094,949 | -13,705 | 0.86 | 55 | 591,862,672 | 68,521,062 | 13.45 | 2022-10-18 |
| 153 | 2022-10-17 | 5,108,654 | -16,275 | 0.86 | 55 | 591,862,672 | 68,586,098 | 13.43 | 2022-10-13 |
| 154 | 2022-10-14 | 5,124,929 | -6,853 | 0.87 | 55 | 591,862,672 | 69,522,558 | 13.57 | 2022-10-12 |
| 155 | 2022-10-13 | 5,131,782 | -22,271 | 0.87 | 55 | 591,862,672 | 70,693,905 | 13.78 | 2022-10-11 |
| 156 | 2022-10-12 | 5,154,053 | -17,132 | 0.87 | 55 | 591,862,672 | 72,204,105 | 14.01 | 2022-10-10 |
| 157 | 2022-10-11 | 5,171,185 | 8,566 | 0.87 | 56 | 591,862,672 | 72,444,111 | 14.01 | 2022-10-07 |
| 158 | 2022-10-03 | 5,162,619 | 5,139 | 0.87 | 56 | 591,862,672 | 71,118,706 | 13.78 | 2022-09-29 |
| 159 | 2022-09-27 | 5,157,480 | -5,139 | 0.87 | 56 | 591,862,672 | 75,744,300 | 14.69 | 2022-09-23 |
| 160 | 2022-09-23 | 5,162,619 | 84,043 | 0.87 | 56 | 591,862,672 | 78,667,428 | 15.24 | 2022-09-21 |
| 161 | 2022-09-15 | 5,078,576 | 8,426 | 0.87 | 56 | 582,227,698 | 77,989,491 | 15.36 | 2022-09-13 |
| 162 | 2022-09-01 | 5,070,150 | 25,279 | 0.87 | 56 | 582,227,698 | 81,229,621 | 16.02 | 2022-08-30 |
| 163 | 2022-08-15 | 5,044,871 | 9,269 | 0.87 | 55 | 582,227,698 | 79,627,221 | 15.78 | 2022-08-11 |
| 164 | 2022-07-28 | 5,035,602 | -58,984 | 0.86 | 55 | 582,227,698 | 79,959,002 | 15.88 | 2022-07-26 |
| 165 | 2022-07-26 | 5,094,586 | 3,370 | 0.88 | 55 | 582,227,698 | 80,411,913 | 15.78 | 2022-07-22 |
| 166 | 2022-07-22 | 5,091,216 | -95,218 | 0.87 | 54 | 582,227,698 | 81,567,123 | 16.02 | 2022-07-20 |
| 167 | 2022-07-18 | 5,186,434 | -2,528 | 0.89 | 54 | 582,227,698 | 83,831,226 | 16.16 | 2022-07-14 |
| 168 | 2022-07-06 | 5,188,962 | -126,395 | 0.89 | 54 | 582,227,698 | 86,088,970 | 16.59 | 2022-07-04 |
| 169 | 2022-06-15 | 5,315,357 | -4,213 | 0.91 | 54 | 582,227,698 | 91,466,128 | 17.21 | 2022-06-13 |
| 170 | 2022-06-13 | 5,319,570 | -16,853 | 0.91 | 54 | 582,227,698 | 90,781,064 | 17.07 | 2022-06-09 |
| 171 | 2022-06-09 | 5,336,423 | 94,386 | 0.92 | 54 | 582,227,698 | 95,416,165 | 17.88 | 2022-06-07 |
| 172 | 2022-06-08 | 5,242,037 | -2,484 | 0.92 | 54 | 571,929,793 | 92,968,566 | 17.74 | 2022-06-06 |
| 173 | 2022-05-24 | 5,244,521 | 6,622 | 0.92 | 55 | 571,929,793 | 83,635,326 | 15.95 | 2022-05-20 |
| 174 | 2022-05-16 | 5,237,899 | -15,727 | 0.92 | 54 | 571,929,793 | 77,961,076 | 14.88 | 2022-05-12 |
| 175 | 2022-05-06 | 5,253,626 | -5,794 | 0.92 | 53 | 571,929,793 | 79,337,618 | 15.10 | 2022-05-04 |
| 176 | 2022-04-27 | 5,259,420 | 6,622 | 0.92 | 53 | 571,929,793 | 78,408,475 | 14.91 | 2022-04-25 |
| 177 | 2022-03-28 | 5,252,798 | -828 | 0.92 | 52 | 571,929,793 | 79,832,795 | 15.20 | 2022-03-24 |
| 178 | 2022-03-22 | 5,253,626 | -4,966 | 0.92 | 53 | 571,929,793 | 79,464,559 | 15.13 | 2022-03-18 |
| 179 | 2022-03-17 | 5,258,592 | 8,277 | 0.92 | 54 | 571,929,793 | 74,711,386 | 14.21 | 2022-03-15 |
| 180 | 2022-03-16 | 5,250,315 | 8,278 | 0.92 | 53 | 571,929,793 | 78,019,016 | 14.86 | 2022-03-14 |
| 181 | 2022-03-14 | 5,242,037 | -8,278 | 0.92 | 53 | 571,929,793 | 78,782,627 | 15.03 | 2022-03-10 |
| 182 | 2022-03-07 | 5,250,315 | -8,277 | 0.92 | 54 | 571,929,793 | 80,936,800 | 15.42 | 2022-03-03 |
| 183 | 2022-02-25 | 5,258,592 | -8,277 | 0.92 | 55 | 571,929,793 | 83,224,418 | 15.83 | 2022-02-23 |
| 184 | 2022-01-21 | 5,266,869 | 16,554 | 0.92 | 55 | 571,929,793 | 84,373,494 | 16.02 | 2022-01-19 |
| 185 | 2022-01-13 | 5,250,315 | 8,278 | 0.92 | 54 | 571,929,793 | 86,645,508 | 16.50 | 2022-01-11 |
| 186 | 2021-11-18 | 5,242,037 | 3,311 | 0.92 | 53 | 571,929,793 | 81,822,471 | 15.61 | 2021-11-16 |
| 187 | 2021-11-12 | 5,238,726 | 1,655 | 0.92 | 53 | 571,929,793 | 81,137,889 | 15.49 | 2021-11-10 |
| 188 | 2021-09-23 | 5,237,071 | 80,570 | 0.92 | 52 | 571,929,793 | 83,150,739 | 15.88 | 2021-09-20 |
| 189 | 2021-08-31 | 5,156,501 | 1,630 | 0.92 | 52 | 563,130,874 | 89,970,074 | 17.45 | 2021-08-27 |
| 190 | 2021-08-05 | 5,154,871 | 4,075 | 0.92 | 52 | 563,130,874 | 91,712,637 | 17.79 | 2021-08-03 |
| 191 | 2021-08-02 | 5,150,796 | 24,450 | 0.91 | 52 | 563,130,874 | 91,640,137 | 17.79 | 2021-07-29 |
| 192 | 2021-07-06 | 5,126,346 | -1,630 | 0.91 | 52 | 563,130,874 | 96,111,343 | 18.75 | 2021-07-02 |
| 193 | 2021-06-25 | 5,127,976 | 8,150 | 0.91 | 53 | 563,130,874 | 96,645,264 | 18.85 | 2021-06-23 |
| 194 | 2021-06-09 | 5,119,826 | 89,597 | 0.91 | 52 | 563,130,874 | 101,663,052 | 19.86 | 2021-06-07 |
| 195 | 2021-06-08 | 5,030,229 | 4,004 | 0.91 | 52 | 553,276,083 | 100,260,868 | 19.93 | 2021-06-04 |
| 196 | 2021-05-27 | 5,026,225 | -12,011 | 0.91 | 51 | 553,276,083 | 93,527,432 | 18.61 | 2021-05-25 |
| 197 | 2021-04-22 | 5,038,236 | -3,203 | 0.91 | 52 | 553,276,083 | 98,155,338 | 19.48 | 2021-04-20 |
| 198 | 2021-04-20 | 5,041,439 | -8,007 | 0.91 | 53 | 553,276,083 | 96,580,777 | 19.16 | 2021-04-16 |
| 199 | 2021-04-16 | 5,049,446 | -2,403 | 0.91 | 53 | 553,276,083 | 96,734,170 | 19.16 | 2021-04-14 |
| 200 | 2021-03-03 | 5,051,849 | -4,003 | 0.91 | 53 | 553,276,083 | 90,975,916 | 18.01 | 2021-03-01 |
| 201 | 2021-03-01 | 5,055,852 | -1,602 | 0.91 | 54 | 553,276,083 | 92,184,526 | 18.23 | 2021-02-25 |
| 202 | 2021-02-26 | 5,057,454 | -18,417 | 0.91 | 54 | 553,276,083 | 91,455,814 | 18.08 | 2021-02-24 |
| 203 | 2021-02-18 | 5,075,871 | -28,826 | 0.92 | 54 | 553,276,083 | 90,647,834 | 17.86 | 2021-02-16 |
| 204 | 2021-02-10 | 5,104,697 | -5,605 | 0.92 | 54 | 553,276,083 | 91,035,125 | 17.83 | 2021-02-08 |
| 205 | 2021-02-01 | 5,110,302 | 8,007 | 0.92 | 54 | 553,276,083 | 92,411,484 | 18.08 | 2021-01-28 |
| 206 | 2021-01-28 | 5,102,295 | 3,203 | 0.92 | 54 | 553,276,083 | 91,119,729 | 17.86 | 2021-01-26 |
| 207 | 2021-01-25 | 5,099,092 | 4,004 | 0.92 | 53 | 553,276,083 | 95,774,855 | 18.78 | 2021-01-21 |
| 208 | 2021-01-20 | 5,095,088 | 4,003 | 0.92 | 52 | 553,276,083 | 100,408,275 | 19.71 | 2021-01-18 |
| 209 | 2021-01-18 | 5,091,085 | 4,004 | 0.92 | 52 | 553,276,083 | 100,838,029 | 19.81 | 2021-01-14 |
| 210 | 2021-01-15 | 5,087,081 | -40,838 | 0.92 | 51 | 553,276,083 | 86,400,922 | 16.98 | 2021-01-13 |
| 211 | 2021-01-14 | 5,127,919 | -40,036 | 0.93 | 51 | 553,276,083 | 81,715,162 | 15.94 | 2021-01-12 |
| 212 | 2020-09-23 | 5,167,955 | 85,101 | 0.93 | 51 | 553,276,083 | 88,456,658 | 17.12 | 2020-09-21 |
| 213 | 2020-09-08 | 5,082,854 | -10,238 | 0.93 | 51 | 544,165,250 | 84,934,754 | 16.71 | 2020-09-04 |
| 214 | 2020-09-04 | 5,093,092 | 14,963 | 0.94 | 52 | 544,165,250 | 85,752,533 | 16.84 | 2020-09-02 |
| 215 | 2020-09-01 | 5,078,129 | -7,875 | 0.93 | 51 | 544,165,250 | 85,500,600 | 16.84 | 2020-08-28 |
| 216 | 2020-08-10 | 5,086,004 | -7,876 | 0.93 | 51 | 544,165,250 | 80,854,266 | 15.90 | 2020-08-06 |
| 217 | 2020-08-04 | 5,093,880 | -3,150 | 0.94 | 51 | 544,165,250 | 80,462,033 | 15.80 | 2020-07-31 |
| 218 | 2020-07-29 | 5,097,030 | -3,150 | 0.94 | 51 | 544,165,250 | 80,511,790 | 15.80 | 2020-07-27 |
| 219 | 2020-07-27 | 5,100,180 | 7,875 | 0.94 | 51 | 544,165,250 | 84,188,111 | 16.51 | 2020-07-23 |
| 220 | 2020-07-21 | 5,092,305 | 5,513 | 0.94 | 51 | 544,165,250 | 89,230,927 | 17.52 | 2020-07-17 |
| 221 | 2020-07-15 | 5,086,792 | 12,601 | 0.93 | 51 | 544,165,250 | 89,651,045 | 17.62 | 2020-07-13 |
| 222 | 2020-07-08 | 5,074,191 | -94,506 | 0.93 | 51 | 544,165,250 | 90,459,843 | 17.83 | 2020-07-06 |
| 223 | 2020-06-30 | 5,168,697 | -196,888 | 0.95 | 52 | 544,165,250 | 91,094,562 | 17.62 | 2020-06-26 |
| 224 | 2020-06-17 | 5,365,585 | -39,377 | 0.99 | 52 | 544,165,250 | 94,351,897 | 17.58 | 2020-06-15 |
| 225 | 2020-06-16 | 5,404,962 | 136,125 | 0.99 | 52 | 544,165,250 | 99,268,520 | 18.37 | 2020-06-12 |
| 226 | 2020-06-11 | 5,268,837 | 20,728 | 0.99 | 52 | 530,460,347 | 96,082,123 | 18.24 | 2020-06-09 |
| 227 | 2020-06-03 | 5,248,109 | 4,606 | 0.99 | 52 | 530,460,347 | 94,336,926 | 17.98 | 2020-06-01 |
| 228 | 2020-05-29 | 5,243,503 | 9,213 | 0.99 | 52 | 530,460,347 | 95,620,134 | 18.24 | 2020-05-27 |
| 229 | 2020-05-15 | 5,234,290 | -6,909 | 0.99 | 52 | 530,460,347 | 98,315,690 | 18.78 | 2020-05-13 |
| 230 | 2020-04-20 | 5,241,199 | 7,677 | 0.99 | 52 | 530,460,347 | 97,626,221 | 18.63 | 2020-04-16 |
| 231 | 2020-04-16 | 5,233,522 | 101,338 | 0.99 | 51 | 530,460,347 | 97,074,203 | 18.55 | 2020-04-14 |
| 232 | 2020-03-03 | 5,132,184 | -23,031 | 0.97 | 50 | 530,460,347 | 95,729,332 | 18.65 | 2020-02-28 |
| 233 | 2020-02-20 | 5,155,215 | -9,213 | 0.97 | 50 | 530,460,347 | 95,890,323 | 18.60 | 2020-02-18 |
| 234 | 2020-02-13 | 5,164,428 | -15,354 | 0.97 | 50 | 530,460,347 | 96,465,311 | 18.68 | 2020-02-11 |
| 235 | 2020-02-05 | 5,179,782 | -768 | 0.98 | 50 | 530,460,347 | 97,156,926 | 18.76 | 2020-02-03 |
| 236 | 2019-10-21 | 5,180,550 | -130,512 | 0.98 | 50 | 530,460,347 | 100,950,216 | 19.49 | 2019-10-17 |
| 237 | 2019-10-04 | 5,311,062 | 7,678 | 1.00 | 50 | 530,460,347 | 101,418,021 | 19.10 | 2019-10-02 |
| 238 | 2019-09-27 | 5,303,384 | 7,677 | 1.00 | 50 | 530,460,347 | 100,027,963 | 18.86 | 2019-09-25 |
| 239 | 2019-09-26 | 5,295,707 | -34,547 | 1.00 | 50 | 530,460,347 | 100,710,927 | 19.02 | 2019-09-24 |
| 240 | 2019-09-23 | 5,330,254 | 86,788 | 1.00 | 51 | 530,460,347 | 103,610,372 | 19.44 | 2019-09-19 |
| 241 | 2019-09-20 | 5,243,466 | -14,349 | 1.00 | 51 | 521,823,272 | 102,478,813 | 19.54 | 2019-09-18 |
| 242 | 2019-09-17 | 5,257,815 | 8,307 | 1.01 | 51 | 521,823,272 | 102,620,011 | 19.52 | 2019-09-13 |
| 243 | 2019-09-16 | 5,249,508 | 6,797 | 1.01 | 51 | 521,823,272 | 101,623,757 | 19.36 | 2019-09-12 |
| 244 | 2019-09-04 | 5,242,711 | 12,084 | 1.00 | 51 | 521,823,272 | 99,409,573 | 18.96 | 2019-09-02 |
| 245 | 2019-09-03 | 5,230,627 | 6,041 | 1.00 | 51 | 521,823,272 | 100,565,644 | 19.23 | 2019-08-30 |
| 246 | 2019-09-02 | 5,224,586 | 3,776 | 1.00 | 51 | 521,823,272 | 100,311,138 | 19.20 | 2019-08-29 |
| 247 | 2019-08-30 | 5,220,810 | 11,329 | 1.00 | 51 | 521,823,272 | 102,312,542 | 19.60 | 2019-08-28 |
| 248 | 2019-08-19 | 5,209,481 | -16,615 | 1.00 | 52 | 521,823,272 | 102,780,328 | 19.73 | 2019-08-15 |
| 249 | 2019-08-12 | 5,226,096 | 755 | 1.00 | 53 | 521,823,272 | 105,045,735 | 20.10 | 2019-08-08 |
| 250 | 2019-08-05 | 5,225,341 | -1,510 | 1.00 | 53 | 521,823,272 | 112,641,470 | 21.56 | 2019-08-01 |
| 251 | 2019-07-29 | 5,226,851 | -7,552 | 1.00 | 53 | 521,823,272 | 117,380,306 | 22.46 | 2019-07-25 |
| 252 | 2019-07-16 | 5,234,403 | 23,411 | 1.00 | 53 | 521,823,272 | 119,351,965 | 22.80 | 2019-07-12 |
| 253 | 2019-07-12 | 5,210,992 | 13,594 | 1.00 | 53 | 521,823,272 | 118,128,160 | 22.67 | 2019-07-10 |
| 254 | 2019-07-10 | 5,197,398 | 9,063 | 1.00 | 53 | 521,823,272 | 117,131,796 | 22.54 | 2019-07-08 |
| 255 | 2019-06-19 | 5,188,335 | -15,105 | 0.99 | 53 | 521,823,272 | 117,751,947 | 22.70 | 2019-06-17 |
| 256 | 2019-06-17 | 5,203,440 | -15,104 | 1.00 | 54 | 521,823,272 | 118,645,964 | 22.80 | 2019-06-13 |
| 257 | 2019-06-14 | 5,218,544 | -2,266 | 1.00 | 55 | 521,823,272 | 111,942,148 | 21.45 | 2019-06-12 |
| 258 | 2019-06-13 | 5,220,810 | -7,552 | 1.00 | 55 | 521,823,272 | 112,405,536 | 21.53 | 2019-06-11 |
| 259 | 2019-06-11 | 5,228,362 | 21,146 | 1.00 | 56 | 521,823,272 | 112,568,133 | 21.53 | 2019-06-06 |
| 260 | 2019-06-06 | 5,207,216 | 115,697 | 1.00 | 56 | 521,823,272 | 114,992,523 | 22.08 | 2019-06-04 |
| 261 | 2019-06-05 | 5,091,519 | 1,476 | 1.00 | 56 | 510,007,200 | 112,437,552 | 22.08 | 2019-06-03 |
| 262 | 2019-06-04 | 5,090,043 | -3,690 | 1.00 | 56 | 510,007,200 | 111,301,595 | 21.87 | 2019-05-31 |
| 263 | 2019-05-30 | 5,093,733 | 738 | 1.00 | 56 | 510,007,200 | 111,796,343 | 21.95 | 2019-05-28 |
| 264 | 2019-05-29 | 5,092,995 | 738 | 1.00 | 56 | 510,007,200 | 109,710,143 | 21.54 | 2019-05-27 |
| 265 | 2019-05-28 | 5,092,257 | 1,476 | 1.00 | 56 | 510,007,200 | 109,694,246 | 21.54 | 2019-05-24 |
| 266 | 2019-05-23 | 5,090,781 | 3,691 | 1.00 | 56 | 510,007,200 | 110,352,151 | 21.68 | 2019-05-21 |
| 267 | 2019-05-10 | 5,087,090 | -7,381 | 1.00 | 57 | 510,007,200 | 112,201,905 | 22.06 | 2019-05-08 |
| 268 | 2019-05-09 | 5,094,471 | -7,381 | 1.00 | 57 | 510,007,200 | 111,812,541 | 21.95 | 2019-05-07 |
| 269 | 2019-04-30 | 5,101,852 | 7,381 | 1.00 | 57 | 510,007,200 | 114,324,621 | 22.41 | 2019-04-26 |
| 270 | 2019-04-29 | 5,094,471 | -7,381 | 1.00 | 57 | 510,007,200 | 114,159,224 | 22.41 | 2019-04-25 |
| 271 | 2019-04-26 | 5,101,852 | 7,381 | 1.00 | 57 | 510,007,200 | 114,324,621 | 22.41 | 2019-04-24 |
| 272 | 2019-04-24 | 5,094,471 | -7,381 | 1.00 | 57 | 510,007,200 | 115,815,706 | 22.73 | 2019-04-18 |
| 273 | 2019-04-18 | 5,101,852 | -7,382 | 1.00 | 57 | 510,007,200 | 116,536,463 | 22.84 | 2019-04-16 |
| 274 | 2019-04-15 | 5,109,234 | -59,049 | 1.00 | 57 | 510,007,200 | 116,289,762 | 22.76 | 2019-04-11 |
| 275 | 2019-04-12 | 5,168,283 | 16,239 | 1.01 | 57 | 510,007,200 | 119,594,322 | 23.14 | 2019-04-10 |
| 276 | 2019-04-09 | 5,152,044 | 60,525 | 1.01 | 57 | 510,007,200 | 119,218,550 | 23.14 | 2019-04-04 |
| 277 | 2019-04-08 | 5,091,519 | -21,405 | 1.00 | 57 | 510,007,200 | 117,128,198 | 23.00 | 2019-04-03 |
| 278 | 2019-04-03 | 5,112,924 | 2,214 | 1.00 | 57 | 510,007,200 | 118,036,231 | 23.09 | 2019-04-01 |
| 279 | 2019-04-01 | 5,110,710 | -5,905 | 1.00 | 57 | 510,007,200 | 117,292,718 | 22.95 | 2019-03-28 |
| 280 | 2019-03-28 | 5,116,615 | 7,381 | 1.00 | 57 | 510,007,200 | 116,041,838 | 22.68 | 2019-03-26 |
| 281 | 2019-03-27 | 5,109,234 | -11,071 | 1.00 | 57 | 510,007,200 | 115,736,001 | 22.65 | 2019-03-25 |
| 282 | 2019-03-26 | 5,120,305 | -2,953 | 1.00 | 57 | 510,007,200 | 117,096,707 | 22.87 | 2019-03-22 |
| 283 | 2019-03-04 | 5,123,258 | 4,429 | 1.00 | 57 | 510,007,200 | 113,554,914 | 22.16 | 2019-02-28 |
| 284 | 2019-03-01 | 5,118,829 | 10,334 | 1.00 | 57 | 510,007,200 | 113,318,047 | 22.14 | 2019-02-27 |
| 285 | 2019-02-22 | 5,108,495 | -4,429 | 1.00 | 57 | 510,007,200 | 113,781,379 | 22.27 | 2019-02-20 |
| 286 | 2019-02-21 | 5,112,924 | 738 | 1.00 | 57 | 510,007,200 | 112,771,705 | 22.06 | 2019-02-19 |
| 287 | 2019-02-19 | 5,112,186 | -4,429 | 1.00 | 56 | 510,007,200 | 112,201,346 | 21.95 | 2019-02-15 |
| 288 | 2019-02-18 | 5,116,615 | -1,476 | 1.00 | 56 | 510,007,200 | 112,991,754 | 22.08 | 2019-02-14 |
| 289 | 2019-02-12 | 5,118,091 | -7,381 | 1.00 | 56 | 510,007,200 | 111,637,547 | 21.81 | 2019-02-08 |
| 290 | 2019-02-11 | 5,125,472 | 5,905 | 1.00 | 56 | 510,007,200 | 109,715,342 | 21.41 | 2019-02-04 |
| 291 | 2019-02-08 | 5,119,567 | 25,096 | 1.00 | 56 | 510,007,200 | 110,837,421 | 21.65 | 2019-01-31 |
| 292 | 2019-01-31 | 5,094,471 | 125,479 | 1.00 | 56 | 510,007,200 | 109,327,818 | 21.46 | 2019-01-29 |
| 293 | 2019-01-30 | 4,968,992 | 26,572 | 0.97 | 55 | 510,007,200 | 107,712,148 | 21.68 | 2019-01-28 |
| 294 | 2019-01-23 | 4,942,420 | 1 | 0.97 | 55 | 510,007,200 | 107,002,230 | 21.65 | 2019-01-21 |
| 295 | 2019-01-21 | 4,942,419 | -8,119 | 0.97 | 54 | 510,007,200 | 107,403,969 | 21.73 | 2019-01-17 |
| 296 | 2019-01-18 | 4,950,538 | 19,929 | 0.97 | 56 | 510,007,200 | 108,251,104 | 21.87 | 2019-01-16 |
| 297 | 2019-01-17 | 4,930,609 | -3,691 | 0.97 | 56 | 510,007,200 | 107,948,926 | 21.89 | 2019-01-15 |
| 298 | 2019-01-15 | 4,934,300 | -2,214 | 0.97 | 56 | 510,007,200 | 104,820,932 | 21.24 | 2019-01-11 |
| 299 | 2019-01-11 | 4,936,514 | -10,334 | 0.97 | 57 | 510,007,200 | 103,396,603 | 20.95 | 2019-01-09 |
| 300 | 2019-01-10 | 4,946,848 | -31,739 | 0.97 | 57 | 510,007,200 | 103,344,971 | 20.89 | 2019-01-08 |
| 301 | 2019-01-09 | 4,978,587 | -39,120 | 0.98 | 57 | 510,007,200 | 103,198,632 | 20.73 | 2019-01-07 |
| 302 | 2019-01-08 | 5,017,707 | -2,214 | 0.98 | 57 | 510,007,200 | 102,649,929 | 20.46 | 2019-01-04 |
| 303 | 2019-01-07 | 5,019,921 | -2,952 | 0.98 | 56 | 510,007,200 | 102,831,242 | 20.48 | 2019-01-03 |
| 304 | 2019-01-04 | 5,022,873 | 2,214 | 0.98 | 56 | 510,007,200 | 102,347,312 | 20.38 | 2019-01-02 |
| 305 | 2019-01-03 | 5,020,659 | -8,857 | 0.98 | 56 | 510,007,200 | 103,662,601 | 20.65 | 2018-12-31 |
| 306 | 2018-12-07 | 5,029,516 | -23,620 | 0.99 | 56 | 510,007,200 | 100,165,909 | 19.92 | 2018-12-05 |
| 307 | 2018-12-06 | 5,053,136 | -3,691 | 0.99 | 56 | 510,007,200 | 99,677,875 | 19.73 | 2018-12-04 |
| 308 | 2018-12-05 | 5,056,827 | 1,477 | 0.99 | 56 | 510,007,200 | 101,257,905 | 20.02 | 2018-12-03 |
| 309 | 2018-12-03 | 5,055,350 | -9,596 | 0.99 | 56 | 510,007,200 | 98,625,707 | 19.51 | 2018-11-29 |
| 310 | 2018-11-29 | 5,064,946 | -2,214 | 0.99 | 57 | 510,007,200 | 100,322,559 | 19.81 | 2018-11-27 |
| 311 | 2018-11-22 | 5,067,160 | 3,690 | 0.99 | 57 | 510,007,200 | 99,405,311 | 19.62 | 2018-11-20 |
| 312 | 2018-11-14 | 5,063,470 | 14,763 | 0.99 | 57 | 510,007,200 | 94,942,516 | 18.75 | 2018-11-12 |
| 313 | 2018-11-02 | 5,048,707 | 1,476 | 0.99 | 56 | 510,007,200 | 92,750,501 | 18.37 | 2018-10-31 |
| 314 | 2018-10-29 | 5,047,231 | 11,072 | 0.99 | 55 | 510,007,200 | 94,090,987 | 18.64 | 2018-10-25 |
| 315 | 2018-10-16 | 5,036,159 | 9,595 | 0.99 | 55 | 510,007,200 | 95,249,183 | 18.91 | 2018-10-12 |
| 316 | 2018-09-26 | 5,026,564 | 86,048 | 0.99 | 55 | 510,007,200 | 103,407,138 | 20.57 | 2018-09-21 |
| 317 | 2018-09-24 | 4,940,516 | 29,049 | 0.98 | 55 | 501,792,319 | 102,045,128 | 20.65 | 2018-09-20 |
| 318 | 2018-09-20 | 4,911,467 | 8,715 | 0.98 | 55 | 501,792,319 | 100,092,526 | 20.38 | 2018-09-18 |
| 319 | 2018-09-18 | 4,902,752 | 11,620 | 0.98 | 54 | 501,792,319 | 100,184,961 | 20.43 | 2018-09-14 |
| 320 | 2018-09-06 | 4,891,132 | 43,713 | 0.97 | 54 | 501,792,319 | 101,025,114 | 20.65 | 2018-09-04 |
| 321 | 2018-08-22 | 4,847,419 | 10,893 | 0.97 | 53 | 501,792,319 | 98,787,269 | 20.38 | 2018-08-20 |
| 322 | 2018-08-21 | 4,836,526 | -10,167 | 0.96 | 53 | 501,792,319 | 96,833,725 | 20.02 | 2018-08-17 |
| 323 | 2018-08-10 | 4,846,693 | 17,429 | 0.97 | 53 | 501,792,319 | 98,372,045 | 20.30 | 2018-08-08 |
| 324 | 2018-08-07 | 4,829,264 | -3,631 | 0.96 | 53 | 501,792,319 | 98,018,293 | 20.30 | 2018-08-03 |
| 325 | 2018-07-27 | 4,832,895 | 40,306 | 0.96 | 54 | 501,792,319 | 99,422,954 | 20.57 | 2018-07-25 |
| 326 | 2018-07-26 | 4,792,589 | 4,357 | 0.96 | 53 | 501,792,319 | 98,593,774 | 20.57 | 2018-07-24 |
| 327 | 2018-07-23 | 4,788,232 | 7,262 | 0.95 | 53 | 501,792,319 | 97,317,344 | 20.32 | 2018-07-19 |
| 328 | 2018-07-19 | 4,780,970 | 3,631 | 0.95 | 53 | 501,792,319 | 97,038,083 | 20.30 | 2018-07-17 |
| 329 | 2018-07-18 | 4,777,339 | 12,346 | 0.95 | 52 | 501,792,319 | 97,227,518 | 20.35 | 2018-07-16 |
| 330 | 2018-07-12 | 4,764,993 | 7,262 | 0.95 | 52 | 501,792,319 | 98,026,065 | 20.57 | 2018-07-10 |
| 331 | 2018-07-09 | 4,757,731 | 5,810 | 0.95 | 52 | 501,792,319 | 94,863,065 | 19.94 | 2018-07-05 |
| 332 | 2018-07-06 | 4,751,921 | -25,418 | 0.95 | 52 | 501,792,319 | 95,794,151 | 20.16 | 2018-07-04 |
| 333 | 2018-07-04 | 4,777,339 | 6,536 | 0.95 | 52 | 501,792,319 | 97,359,084 | 20.38 | 2018-06-29 |
| 334 | 2018-06-29 | 4,770,803 | 10,894 | 0.95 | 52 | 501,792,319 | 96,700,340 | 20.27 | 2018-06-27 |
| 335 | 2018-06-28 | 4,759,909 | 28,323 | 0.95 | 52 | 501,792,319 | 97,528,217 | 20.49 | 2018-06-26 |
| 336 | 2018-06-26 | 4,731,586 | 8,714 | 0.94 | 52 | 501,792,319 | 97,469,118 | 20.60 | 2018-06-22 |
| 337 | 2018-06-22 | 4,722,872 | 2,905 | 0.94 | 52 | 501,792,319 | 101,451,735 | 21.48 | 2018-06-20 |
| 338 | 2018-06-21 | 4,719,967 | 2,905 | 0.94 | 52 | 501,792,319 | 101,779,292 | 21.56 | 2018-06-19 |
| 339 | 2018-06-20 | 4,717,062 | 7,262 | 0.94 | 52 | 501,792,319 | 103,535,338 | 21.95 | 2018-06-15 |
| 340 | 2018-06-19 | 4,709,800 | -4,357 | 0.94 | 51 | 501,792,319 | 101,560,055 | 21.56 | 2018-06-14 |
| 341 | 2018-06-14 | 4,714,157 | 9,441 | 0.94 | 51 | 501,792,319 | 102,562,792 | 21.76 | 2018-06-12 |
| 342 | 2018-06-13 | 4,704,716 | -5,810 | 0.94 | 51 | 501,792,319 | 107,074,916 | 22.76 | 2018-06-11 |
| 343 | 2018-06-12 | 4,710,526 | 104,938 | 0.94 | 51 | 501,792,319 | 106,145,690 | 22.53 | 2018-06-08 |
| 344 | 2018-06-11 | 4,605,588 | 78,105 | 0.94 | 51 | 490,613,778 | 103,132,414 | 22.39 | 2018-06-07 |
| 345 | 2018-06-08 | 4,527,483 | 1,420 | 0.92 | 50 | 490,613,778 | 101,510,944 | 22.42 | 2018-06-06 |
| 346 | 2018-06-07 | 4,526,063 | 3,550 | 0.92 | 50 | 490,613,778 | 101,479,106 | 22.42 | 2018-06-05 |
| 347 | 2018-05-21 | 4,522,513 | -14,201 | 0.92 | 49 | 490,613,778 | 102,545,988 | 22.67 | 2018-05-17 |
| 348 | 2018-05-18 | 4,536,714 | -5,680 | 0.92 | 49 | 490,613,778 | 104,018,067 | 22.93 | 2018-05-16 |
| 349 | 2018-05-17 | 4,542,394 | -19,882 | 0.93 | 49 | 490,613,778 | 102,357,050 | 22.53 | 2018-05-15 |
| 350 | 2018-05-14 | 4,562,276 | 17,042 | 0.93 | 49 | 490,613,778 | 100,106,432 | 21.94 | 2018-05-10 |
| 351 | 2018-05-11 | 4,545,234 | 23,431 | 0.93 | 49 | 490,613,778 | 99,604,467 | 21.91 | 2018-05-09 |
| 352 | 2018-05-08 | 4,521,803 | -29,112 | 0.92 | 48 | 490,613,778 | 98,072,068 | 21.69 | 2018-05-04 |
| 353 | 2018-05-07 | 4,550,915 | 7,101 | 0.93 | 48 | 490,613,778 | 99,600,774 | 21.89 | 2018-05-03 |
| 354 | 2018-04-19 | 4,543,814 | 14,201 | 0.93 | 48 | 490,613,778 | 99,061,403 | 21.80 | 2018-04-17 |
| 355 | 2018-04-12 | 4,529,613 | 14,911 | 0.92 | 48 | 490,613,778 | 96,838,007 | 21.38 | 2018-04-10 |
| 356 | 2018-03-28 | 4,514,702 | 18,461 | 0.92 | 48 | 490,613,778 | 98,172,389 | 21.75 | 2018-03-26 |
| 357 | 2018-03-21 | 4,496,241 | -7,101 | 0.92 | 48 | 490,613,778 | 102,710,160 | 22.84 | 2018-03-19 |
| 358 | 2018-03-20 | 4,503,342 | -13,491 | 0.92 | 48 | 490,613,778 | 100,208,599 | 22.25 | 2018-03-16 |
| 359 | 2018-03-19 | 4,516,833 | -33,372 | 0.92 | 48 | 490,613,778 | 99,236,538 | 21.97 | 2018-03-15 |
| 360 | 2018-03-16 | 4,550,205 | 63,194 | 0.93 | 48 | 490,613,778 | 99,713,401 | 21.91 | 2018-03-14 |
| 361 | 2018-03-08 | 4,487,011 | 7,101 | 0.91 | 48 | 490,613,778 | 98,834,110 | 22.03 | 2018-03-06 |
| 362 | 2018-02-26 | 4,479,910 | 19,171 | 0.91 | 48 | 490,613,778 | 98,551,512 | 22.00 | 2018-02-22 |
| 363 | 2018-02-22 | 4,460,739 | 20,591 | 0.91 | 48 | 490,613,778 | 98,632,364 | 22.11 | 2018-02-20 |
| 364 | 2018-02-20 | 4,440,148 | 11,361 | 0.91 | 48 | 490,613,778 | 96,301,077 | 21.69 | 2018-02-13 |
| 365 | 2018-02-14 | 4,428,787 | 30,532 | 0.90 | 48 | 490,613,778 | 97,426,881 | 22.00 | 2018-02-12 |
| 366 | 2018-02-13 | 4,398,255 | -149,110 | 0.90 | 48 | 490,613,778 | 96,507,448 | 21.94 | 2018-02-09 |
| 367 | 2018-02-12 | 4,547,365 | 10,651 | 0.93 | 50 | 490,613,778 | 101,572,460 | 22.34 | 2018-02-08 |
| 368 | 2018-02-09 | 4,536,714 | 31,242 | 0.92 | 50 | 490,613,778 | 99,673,332 | 21.97 | 2018-02-07 |
| 369 | 2018-02-08 | 4,505,472 | 34,224 | 0.92 | 50 | 490,613,778 | 99,875,277 | 22.17 | 2018-02-06 |
| 370 | 2018-02-07 | 4,471,248 | 35,503 | 0.91 | 49 | 490,613,778 | 103,020,827 | 23.04 | 2018-02-05 |
| 371 | 2018-02-05 | 4,435,745 | 102,247 | 0.90 | 48 | 490,613,778 | 104,326,831 | 23.52 | 2018-02-01 |
| 372 | 2018-02-02 | 4,333,498 | 34,082 | 0.88 | 48 | 490,613,778 | 102,044,088 | 23.55 | 2018-01-31 |
| 373 | 2018-02-01 | 4,299,416 | -11,077 | 0.88 | 48 | 490,613,778 | 101,241,534 | 23.55 | 2018-01-30 |
| 374 | 2018-01-31 | 4,310,493 | 36,922 | 0.88 | 49 | 490,613,778 | 102,109,444 | 23.69 | 2018-01-29 |
| 375 | 2018-01-30 | 4,273,571 | 34,083 | 0.87 | 49 | 490,613,778 | 102,197,809 | 23.91 | 2018-01-26 |
| 376 | 2018-01-29 | 4,239,488 | 17,751 | 0.86 | 49 | 490,613,778 | 99,352,708 | 23.44 | 2018-01-25 |
| 377 | 2018-01-26 | 4,221,737 | 30,532 | 0.86 | 48 | 490,613,778 | 98,698,883 | 23.38 | 2018-01-24 |
| 378 | 2018-01-25 | 4,191,205 | 7,100 | 0.85 | 48 | 490,613,778 | 97,512,866 | 23.27 | 2018-01-23 |
| 379 | 2018-01-22 | 4,184,105 | 27,692 | 0.85 | 49 | 490,613,778 | 94,754,882 | 22.65 | 2018-01-18 |
| 380 | 2018-01-19 | 4,156,413 | 18,461 | 0.93 | 48 | 446,319,720 | 93,659,461 | 22.53 | 2018-01-17 |
| 381 | 2018-01-18 | 4,137,952 | 22,722 | 0.93 | 48 | 446,319,720 | 93,593,128 | 22.62 | 2018-01-16 |
| 382 | 2018-01-17 | 4,115,230 | 36,212 | 0.92 | 47 | 446,319,720 | 93,774,683 | 22.79 | 2018-01-15 |
| 383 | 2018-01-16 | 4,079,018 | 14,201 | 0.91 | 46 | 446,319,720 | 91,915,463 | 22.53 | 2018-01-12 |
| 384 | 2018-01-12 | 4,064,817 | 14,201 | 0.91 | 46 | 446,319,720 | 91,251,979 | 22.45 | 2018-01-10 |
| 385 | 2018-01-11 | 4,050,616 | 15,621 | 0.91 | 46 | 446,319,720 | 91,731,838 | 22.65 | 2018-01-09 |
| 386 | 2018-01-09 | 4,034,995 | -59,644 | 0.90 | 45 | 446,319,720 | 91,264,424 | 22.62 | 2018-01-05 |
| 387 | 2018-01-02 | 4,094,639 | 29,006 | 0.92 | 46 | 446,319,720 | 89,845,441 | 21.94 | 2017-12-28 |
| 388 | 2017-12-29 | 4,065,633 | 10,650 | 0.92 | 46 | 442,339,491 | 89,438,020 | 22.00 | 2017-12-27 |
| 389 | 2017-12-28 | 4,054,983 | 2,131 | 0.92 | 46 | 442,339,491 | 90,117,474 | 22.22 | 2017-12-22 |
| 390 | 2017-12-19 | 4,052,852 | 19,881 | 0.92 | 46 | 442,339,491 | 87,786,969 | 21.66 | 2017-12-15 |
| 391 | 2017-11-30 | 4,032,971 | 710 | 0.91 | 46 | 442,339,491 | 94,285,772 | 23.38 | 2017-11-28 |
| 392 | 2017-11-21 | 4,032,261 | 12,071 | 0.91 | 46 | 442,041,186 | 94,837,060 | 23.52 | 2017-11-17 |
| 393 | 2017-11-17 | 4,020,190 | 5 | 0.91 | 45 | 442,041,186 | 94,779,630 | 23.58 | 2017-11-15 |
| 394 | 2017-11-13 | 4,020,185 | 14,201 | 0.91 | 42 | 442,041,186 | 95,005,986 | 23.63 | 2017-11-09 |
| 395 | 2017-11-07 | 4,005,984 | 7,100 | 0.91 | 42 | 442,041,186 | 94,219,036 | 23.52 | 2017-11-03 |
| 396 | 2017-11-06 | 3,998,884 | 7,101 | 0.90 | 42 | 442,041,186 | 94,840,507 | 23.72 | 2017-11-02 |
| 397 | 2017-11-01 | 3,991,783 | 7,100 | 0.90 | 41 | 442,041,186 | 95,234,281 | 23.86 | 2017-10-30 |
| 398 | 2017-10-31 | 3,984,683 | 2,840 | 0.90 | 42 | 442,041,186 | 94,952,655 | 23.83 | 2017-10-27 |
| 399 | 2017-10-17 | 3,981,843 | -9,940 | 0.90 | 42 | 441,557,809 | 95,445,765 | 23.97 | 2017-10-13 |
| 400 | 2017-10-12 | 3,991,783 | 7,100 | 0.90 | 43 | 441,557,809 | 96,246,215 | 24.11 | 2017-10-10 |
| 401 | 2017-10-10 | 3,984,683 | 3,550 | 0.90 | 43 | 441,557,809 | 96,523,975 | 24.22 | 2017-10-06 |
| 402 | 2017-10-09 | 3,981,133 | 1,420 | 0.90 | 43 | 441,557,809 | 96,437,981 | 24.22 | 2017-10-04 |
| 403 | 2017-10-03 | 3,979,713 | 29,112 | 0.90 | 43 | 441,557,809 | 96,627,777 | 24.28 | 2017-09-28 |
| 404 | 2017-09-27 | 3,950,601 | 178,340 | 0.90 | 43 | 439,638,905 | 98,107,983 | 24.83 | 2017-09-25 |
| 405 | 2017-09-26 | 3,772,261 | 23,822 | 0.87 | 43 | 433,827,587 | 93,894,498 | 24.89 | 2017-09-22 |
| 406 | 2017-09-25 | 3,748,439 | 58,856 | 0.86 | 42 | 433,827,587 | 93,622,541 | 24.98 | 2017-09-21 |
| 407 | 2017-09-20 | 3,689,583 | 67,964 | 0.85 | 42 | 433,827,587 | 92,257,847 | 25.00 | 2017-09-18 |
| 408 | 2017-09-14 | 3,621,619 | 2,102 | 0.83 | 42 | 433,827,587 | 90,144,901 | 24.89 | 2017-09-12 |
| 409 | 2017-09-12 | 3,619,517 | 2,102 | 0.83 | 42 | 433,827,587 | 89,679,312 | 24.78 | 2017-09-08 |
| 410 | 2017-09-11 | 3,617,415 | 1,401 | 0.83 | 42 | 433,827,587 | 89,730,489 | 24.81 | 2017-09-07 |
| 411 | 2017-09-08 | 3,616,014 | 70,066 | 0.83 | 41 | 433,827,587 | 89,592,520 | 24.78 | 2017-09-06 |
| 412 | 2017-08-11 | 3,545,948 | -7,006 | 0.82 | 41 | 433,529,350 | 89,475,998 | 25.23 | 2017-08-09 |
| 413 | 2017-07-25 | 3,552,954 | 22,421 | 0.82 | 42 | 433,321,954 | 90,971,206 | 25.60 | 2017-07-21 |
| 414 | 2017-07-21 | 3,530,533 | 42,740 | 0.81 | 41 | 433,321,954 | 90,296,353 | 25.58 | 2017-07-19 |
| 415 | 2017-07-13 | 3,487,793 | -7,006 | 0.80 | 41 | 433,321,954 | 89,203,241 | 25.58 | 2017-07-11 |
| 416 | 2017-06-28 | 3,494,799 | -11,211 | 0.81 | 42 | 431,614,316 | 90,579,512 | 25.92 | 2017-06-26 |
| 417 | 2017-06-26 | 3,506,010 | 9,247 | 0.81 | 42 | 431,614,316 | 91,370,468 | 26.06 | 2017-06-22 |
| 418 | 2017-06-22 | 3,496,763 | 10,510 | 0.81 | 41 | 431,614,316 | 93,824,439 | 26.83 | 2017-06-20 |
| 419 | 2017-06-21 | 3,486,253 | 21,720 | 0.81 | 42 | 431,614,316 | 94,537,569 | 27.12 | 2017-06-19 |
| 420 | 2017-06-20 | 3,464,533 | 35,042 | 0.80 | 42 | 431,614,316 | 91,377,358 | 26.38 | 2017-06-16 |
| 421 | 2017-06-19 | 3,429,491 | 18,217 | 0.79 | 41 | 431,614,316 | 90,061,550 | 26.26 | 2017-06-15 |
| 422 | 2017-06-14 | 3,411,274 | 7,006 | 0.79 | 38 | 431,614,316 | 85,396,117 | 25.03 | 2017-06-12 |
| 423 | 2017-06-12 | 3,404,268 | 1,822 | 0.79 | 37 | 431,614,316 | 85,415,078 | 25.09 | 2017-06-08 |
| 424 | 2017-06-08 | 3,402,446 | 77,073 | 0.79 | 37 | 431,614,316 | 82,552,854 | 24.26 | 2017-06-06 |
| 425 | 2017-06-05 | 3,325,373 | 65,811 | 0.82 | 37 | 406,288,105 | 81,827,649 | 24.61 | 2017-06-01 |
| 426 | 2017-05-31 | 3,259,562 | 137 | 0.82 | 37 | 398,247,479 | 80,682,838 | 24.75 | 2017-05-26 |
| 427 | 2017-05-15 | 3,259,425 | 63,460 | 0.82 | 37 | 397,069,706 | 79,920,111 | 24.52 | 2017-05-11 |
| 428 | 2017-05-05 | 3,195,965 | 25,411 | 0.80 | 37 | 397,069,706 | 79,387,850 | 24.84 | 2017-05-02 |
| 429 | 2017-05-02 | 3,170,554 | 1,236 | 0.80 | 34 | 397,069,706 | 78,479,653 | 24.75 | 2017-04-27 |
| 430 | 2017-04-27 | 3,169,318 | 6,868 | 0.80 | 34 | 396,763,729 | 79,002,817 | 24.93 | 2017-04-25 |
| 431 | 2017-04-21 | 3,162,450 | -4,807 | 0.80 | 34 | 396,763,729 | 77,726,500 | 24.58 | 2017-04-19 |
| 432 | 2017-04-18 | 3,167,257 | 158,649 | 0.80 | 34 | 396,763,729 | 76,645,617 | 24.20 | 2017-04-12 |
| 433 | 2017-04-12 | 3,008,608 | 61,812 | 0.76 | 33 | 396,763,729 | 72,455,959 | 24.08 | 2017-04-10 |
| 434 | 2017-04-11 | 2,946,796 | 275 | 0.74 | 33 | 396,763,729 | 70,795,722 | 24.02 | 2017-04-07 |
| 435 | 2017-03-28 | 2,946,521 | -1,374 | 0.74 | 33 | 396,660,696 | 71,046,530 | 24.11 | 2017-03-24 |
| 436 | 2017-03-16 | 2,947,895 | 35,027 | 0.74 | 34 | 396,660,696 | 68,761,845 | 23.33 | 2017-03-14 |
| 437 | 2017-03-15 | 2,912,868 | -138 | 0.73 | 34 | 396,660,696 | 67,859,989 | 23.30 | 2017-03-13 |
| 438 | 2017-03-07 | 2,913,006 | 138 | 0.73 | 35 | 396,660,696 | 67,608,717 | 23.21 | 2017-03-03 |
| 439 | 2017-02-17 | 2,912,868 | 1,373 | 0.73 | 34 | 396,660,559 | 67,944,814 | 23.33 | 2017-02-15 |
| 440 | 2017-02-14 | 2,911,495 | -8,241 | 0.73 | 33 | 396,660,559 | 68,591,068 | 23.56 | 2017-02-10 |
| 441 | 2017-02-01 | 2,919,736 | -4,121 | 0.74 | 34 | 396,660,559 | 68,785,216 | 23.56 | 2017-01-25 |
| 442 | 2017-01-26 | 2,923,857 | 4,121 | 0.74 | 35 | 396,649,845 | 69,222,881 | 23.68 | 2017-01-24 |
| 443 | 2017-01-12 | 2,919,736 | -34,340 | 0.74 | 34 | 396,649,845 | 69,550,440 | 23.82 | 2017-01-10 |
| 444 | 2016-12-14 | 2,954,076 | 19,917 | 0.74 | 34 | 396,632,538 | 71,400,747 | 24.17 | 2016-12-12 |
| 445 | 2016-11-29 | 2,934,159 | -6,868 | 0.74 | 34 | 396,628,005 | 76,729,608 | 26.15 | 2016-11-25 |
| 446 | 2016-11-24 | 2,941,027 | -20,604 | 0.74 | 34 | 396,628,005 | 72,455,669 | 24.64 | 2016-11-22 |
| 447 | 2016-11-23 | 2,961,631 | -13,736 | 0.75 | 34 | 396,628,005 | 72,790,783 | 24.58 | 2016-11-21 |
| 448 | 2016-11-21 | 2,975,367 | 6,868 | 0.75 | 34 | 396,628,005 | 72,348,580 | 24.32 | 2016-11-17 |
| 449 | 2016-11-18 | 2,968,499 | -68,679 | 0.75 | 35 | 396,628,005 | 71,144,239 | 23.97 | 2016-11-16 |
| 450 | 2016-11-16 | 3,037,178 | 24,724 | 0.77 | 35 | 396,628,005 | 70,225,323 | 23.12 | 2016-11-14 |
| 451 | 2016-11-02 | 3,012,454 | 2,747 | 0.76 | 35 | 396,628,005 | 68,776,407 | 22.83 | 2016-10-31 |
| 452 | 2016-10-31 | 3,009,707 | -2,060 | 0.76 | 34 | 396,628,005 | 67,924,886 | 22.57 | 2016-10-27 |
| 453 | 2016-10-28 | 3,011,767 | -2,747 | 0.76 | 35 | 396,624,145 | 68,146,787 | 22.63 | 2016-10-26 |
| 454 | 2016-10-27 | 3,014,514 | -2,747 | 0.76 | 35 | 396,624,145 | 68,999,008 | 22.89 | 2016-10-25 |
| 455 | 2016-10-17 | 3,017,261 | -7,555 | 0.76 | 35 | 396,624,145 | 70,028,399 | 23.21 | 2016-10-13 |
| 456 | 2016-10-14 | 3,024,816 | -1,374 | 0.76 | 35 | 396,624,145 | 70,556,085 | 23.33 | 2016-10-12 |
| 457 | 2016-10-13 | 3,026,190 | -2,747 | 0.76 | 35 | 396,624,145 | 70,588,134 | 23.33 | 2016-10-11 |
| 458 | 2016-10-12 | 3,028,937 | -2,747 | 0.76 | 35 | 396,624,145 | 70,211,185 | 23.18 | 2016-10-07 |
| 459 | 2016-10-11 | 3,031,684 | 16,483 | 0.76 | 35 | 396,624,145 | 71,775,706 | 23.68 | 2016-10-06 |
| 460 | 2016-10-05 | 3,015,201 | -12,362 | 0.76 | 35 | 396,624,145 | 68,312,293 | 22.66 | 2016-10-03 |
| 461 | 2016-10-04 | 3,027,563 | -31,593 | 0.76 | 35 | 396,624,145 | 69,562,181 | 22.98 | 2016-09-30 |
| 462 | 2016-10-03 | 3,059,156 | -10,988 | 0.77 | 36 | 396,624,145 | 68,773,626 | 22.48 | 2016-09-29 |
| 463 | 2016-09-30 | 3,070,144 | -5,495 | 0.77 | 36 | 396,624,145 | 65,623,260 | 21.37 | 2016-09-28 |
| 464 | 2016-09-28 | 3,075,639 | 41,846 | 0.78 | 36 | 396,613,294 | 66,647,482 | 21.67 | 2016-09-26 |
| 465 | 2016-09-26 | 3,033,793 | 6,774 | 0.78 | 36 | 391,217,195 | 64,486,792 | 21.26 | 2016-09-22 |
| 466 | 2016-09-22 | 3,027,019 | 169 | 0.77 | 36 | 391,217,195 | 63,806,612 | 21.08 | 2016-09-20 |
| 467 | 2016-09-21 | 3,026,850 | 509 | 0.77 | 37 | 391,217,195 | 63,624,330 | 21.02 | 2016-09-19 |
| 468 | 2016-09-14 | 3,026,341 | -26,421 | 0.77 | 36 | 391,217,195 | 62,988,216 | 20.81 | 2016-09-12 |
| 469 | 2016-09-13 | 3,052,762 | 677 | 0.78 | 36 | 391,217,195 | 64,259,125 | 21.05 | 2016-09-09 |
| 470 | 2016-09-09 | 3,052,085 | 1,355 | 0.78 | 36 | 391,217,195 | 62,352,669 | 20.43 | 2016-09-07 |
| 471 | 2016-09-07 | 3,050,730 | 5,420 | 0.78 | 35 | 391,217,195 | 61,694,532 | 20.22 | 2016-09-05 |
| 472 | 2016-09-05 | 3,045,310 | 13,549 | 0.78 | 35 | 391,217,195 | 61,584,924 | 20.22 | 2016-09-01 |
| 473 | 2016-08-26 | 3,031,761 | 6,097 | 0.77 | 35 | 391,216,246 | 60,326,369 | 19.90 | 2016-08-24 |
| 474 | 2016-08-22 | 3,025,664 | 13,549 | 0.77 | 35 | 391,216,246 | 60,830,325 | 20.10 | 2016-08-18 |
| 475 | 2016-07-18 | 3,012,115 | 5,420 | 0.77 | 35 | 391,216,246 | 58,423,725 | 19.40 | 2016-07-14 |
| 476 | 2016-06-24 | 3,006,695 | -13,549 | 0.77 | 34 | 391,202,670 | 57,519,713 | 19.13 | 2016-06-22 |
| 477 | 2016-06-13 | 3,020,244 | 73,559 | 0.77 | 35 | 391,202,670 | 63,973,588 | 21.18 | 2016-06-08 |
| 478 | 2016-06-06 | 2,946,685 | 643,105 | 0.77 | 35 | 381,674,811 | 62,682,986 | 21.27 | 2016-06-02 |
| 479 | 2016-06-03 | 2,303,580 | -13,880 | 0.60 | 34 | 381,674,811 | 48,932,911 | 21.24 | 2016-06-01 |
| 480 | 2016-06-02 | 2,317,460 | -7,270 | 0.61 | 35 | 381,674,811 | 49,227,751 | 21.24 | 2016-05-31 |
| 481 | 2016-06-01 | 2,324,730 | 7,270 | 0.61 | 36 | 381,674,811 | 49,733,906 | 21.39 | 2016-05-30 |
| 482 | 2016-05-30 | 2,317,460 | 14,541 | 0.61 | 35 | 381,529,514 | 49,157,626 | 21.21 | 2016-05-26 |
| 483 | 2016-04-20 | 2,302,919 | 19,168 | 0.60 | 33 | 381,524,082 | 48,291,705 | 20.97 | 2016-04-18 |
| 484 | 2016-04-15 | 2,283,751 | -661 | 0.60 | 33 | 381,524,082 | 47,613,336 | 20.85 | 2016-04-13 |
| 485 | 2016-04-11 | 2,284,412 | 7,931 | 0.60 | 34 | 381,524,082 | 46,728,492 | 20.46 | 2016-04-07 |
| 486 | 2016-03-29 | 2,276,481 | -6,609 | 0.60 | 34 | 381,523,817 | 46,015,181 | 20.21 | 2016-03-23 |
| 487 | 2016-03-15 | 2,283,090 | 8,592 | 0.60 | 34 | 381,523,817 | 44,767,071 | 19.61 | 2016-03-11 |
| 488 | 2016-03-10 | 2,274,498 | -8,592 | 0.60 | 33 | 381,523,817 | 44,667,423 | 19.64 | 2016-03-08 |
| 489 | 2016-01-08 | 2,283,090 | -6,610 | 0.60 | 34 | 381,523,156 | 47,323,215 | 20.73 | 2016-01-06 |
| 490 | 2015-12-22 | 2,289,700 | -19,829 | 0.60 | 34 | 381,523,156 | 46,698,090 | 20.39 | 2015-12-18 |
| 491 | 2015-12-21 | 2,309,529 | -9,914 | 0.61 | 35 | 381,523,156 | 46,753,075 | 20.24 | 2015-12-17 |
| 492 | 2015-12-07 | 2,319,443 | -5,948 | 0.61 | 36 | 381,523,156 | 47,023,954 | 20.27 | 2015-12-03 |
| 493 | 2015-11-17 | 2,325,391 | -6,610 | 0.61 | 37 | 381,523,154 | 46,300,163 | 19.91 | 2015-11-13 |
| 494 | 2015-11-13 | 2,332,001 | -6,609 | 0.61 | 37 | 381,523,154 | 46,078,948 | 19.76 | 2015-11-11 |
| 495 | 2015-11-12 | 2,338,610 | 5,948 | 0.61 | 37 | 381,523,154 | 46,280,303 | 19.79 | 2015-11-10 |
| 496 | 2015-11-06 | 2,332,662 | 6,610 | 0.61 | 37 | 381,523,154 | 46,021,424 | 19.73 | 2015-11-04 |
| 497 | 2015-11-02 | 2,326,052 | 54,859 | 0.61 | 36 | 381,523,154 | 46,031,784 | 19.79 | 2015-10-29 |
| 498 | 2015-10-19 | 2,271,193 | -59,486 | 0.60 | 36 | 381,523,154 | 44,396,343 | 19.55 | 2015-10-15 |
| 499 | 2015-09-30 | 2,330,679 | -4,627 | 0.61 | 36 | 381,523,154 | 43,796,026 | 18.79 | 2015-09-25 |
| 500 | 2015-09-25 | 2,335,306 | 36,893 | 0.61 | 37 | 381,522,995 | 44,874,551 | 19.22 | 2015-09-23 |
| 501 | 2015-09-15 | 2,298,413 | 6,505 | 0.61 | 37 | 375,495,775 | 42,610,996 | 18.54 | 2015-09-11 |
| 502 | 2015-09-08 | 2,291,908 | 6,505 | 0.61 | 36 | 375,495,775 | 41,644,818 | 18.17 | 2015-09-04 |
| 503 | 2015-09-04 | 2,285,403 | -6,505 | 0.61 | 35 | 375,495,775 | 41,948,209 | 18.35 | 2015-09-01 |
| 504 | 2015-09-02 | 2,291,908 | -3,903 | 0.61 | 35 | 375,495,775 | 42,067,608 | 18.35 | 2015-08-31 |
| 505 | 2015-08-14 | 2,295,811 | -31,224 | 0.61 | 35 | 375,494,456 | 45,033,232 | 19.62 | 2015-08-12 |
| 506 | 2015-07-20 | 2,327,035 | -59,034 | 0.62 | 36 | 375,494,456 | 49,008,317 | 21.06 | 2015-07-16 |
| 507 | 2015-07-17 | 2,386,069 | -6,505 | 0.64 | 37 | 375,494,456 | 49,664,718 | 20.81 | 2015-07-15 |
| 508 | 2015-07-15 | 2,392,574 | -32,526 | 0.64 | 38 | 375,494,456 | 47,813,996 | 19.98 | 2015-07-13 |
| 509 | 2015-07-10 | 2,425,100 | 154,171 | 0.65 | 38 | 375,494,456 | 44,885,126 | 18.51 | 2015-07-08 |
| 510 | 2015-07-09 | 2,270,929 | 7,156 | 0.60 | 37 | 375,494,456 | 42,939,301 | 18.91 | 2015-07-07 |
| 511 | 2015-07-08 | 2,263,773 | 18,864 | 0.60 | 37 | 375,494,456 | 42,177,594 | 18.63 | 2015-07-06 |
| 512 | 2015-07-02 | 2,244,909 | 19,516 | 0.60 | 38 | 375,494,456 | 46,450,469 | 20.69 | 2015-06-29 |
| 513 | 2015-06-29 | 2,225,393 | -39,031 | 0.59 | 38 | 375,494,456 | 47,141,375 | 21.18 | 2015-06-25 |
| 514 | 2015-06-26 | 2,264,424 | -1,301 | 0.60 | 39 | 375,494,456 | 49,290,964 | 21.77 | 2015-06-24 |
| 515 | 2015-06-24 | 2,265,725 | 2,602 | 0.60 | 39 | 375,494,456 | 52,245,004 | 23.06 | 2015-06-22 |
| 516 | 2015-06-16 | 2,263,123 | -3,252 | 0.60 | 39 | 375,494,456 | 45,435,744 | 20.08 | 2015-06-12 |
| 517 | 2015-06-15 | 2,266,375 | -6,505 | 0.60 | 39 | 375,494,456 | 48,106,302 | 21.23 | 2015-06-11 |
| 518 | 2015-06-12 | 2,272,880 | 53,955 | 0.61 | 40 | 375,494,456 | 45,094,893 | 19.84 | 2015-06-10 |
| 519 | 2015-06-09 | 2,218,925 | -7,621 | 0.61 | 40 | 366,580,641 | 44,723,203 | 20.16 | 2015-06-05 |
| 520 | 2015-06-02 | 2,226,546 | -1,270 | 0.61 | 42 | 366,580,641 | 46,419,447 | 20.85 | 2015-05-29 |
| 521 | 2015-05-28 | 2,227,816 | -3,810 | 0.61 | 42 | 366,580,641 | 46,796,725 | 21.01 | 2015-05-26 |
| 522 | 2015-05-26 | 2,231,626 | -2,540 | 0.61 | 42 | 366,580,641 | 48,563,476 | 21.76 | 2015-05-21 |
| 523 | 2015-05-22 | 2,234,166 | -63,507 | 0.61 | 42 | 366,580,641 | 48,055,870 | 21.51 | 2015-05-20 |
| 524 | 2015-05-21 | 2,297,673 | -3,811 | 0.63 | 43 | 366,580,641 | 47,323,437 | 20.60 | 2015-05-19 |
| 525 | 2015-05-20 | 2,301,484 | 8,256 | 0.63 | 43 | 366,580,641 | 46,967,049 | 20.41 | 2015-05-18 |
| 526 | 2015-05-13 | 2,293,228 | 25,403 | 0.63 | 42 | 366,580,641 | 46,293,026 | 20.19 | 2015-05-11 |
| 527 | 2015-05-11 | 2,267,825 | -3,810 | 0.62 | 42 | 366,580,641 | 43,209,100 | 19.05 | 2015-05-07 |
| 528 | 2015-05-08 | 2,271,635 | 16,511 | 0.62 | 42 | 366,580,641 | 44,068,632 | 19.40 | 2015-05-06 |
| 529 | 2015-05-07 | 2,255,124 | 5,081 | 0.62 | 42 | 366,580,641 | 43,109,146 | 19.12 | 2015-05-05 |
| 530 | 2015-05-06 | 2,250,043 | 12,701 | 0.61 | 42 | 366,580,641 | 43,720,618 | 19.43 | 2015-05-04 |
| 531 | 2015-05-05 | 2,237,342 | -27,308 | 0.61 | 41 | 366,580,641 | 41,219,104 | 18.42 | 2015-04-30 |
| 532 | 2015-04-21 | 2,264,650 | -6,350 | 0.62 | 43 | 366,580,641 | 40,010,526 | 17.67 | 2015-04-17 |
| 533 | 2015-04-15 | 2,271,000 | -9,526 | 0.62 | 43 | 366,580,641 | 39,693,594 | 17.48 | 2015-04-13 |
| 534 | 2015-04-10 | 2,280,526 | -2,541 | 0.62 | 45 | 366,580,641 | 39,500,994 | 17.32 | 2015-04-08 |
| 535 | 2015-04-09 | 2,283,067 | -5,080 | 0.62 | 45 | 366,580,641 | 40,120,207 | 17.57 | 2015-04-02 |
| 536 | 2015-04-08 | 2,288,147 | -31,754 | 0.62 | 45 | 366,580,641 | 40,065,357 | 17.51 | 2015-04-01 |
| 537 | 2015-04-02 | 2,319,901 | -19,052 | 0.63 | 45 | 366,580,641 | 40,036,888 | 17.26 | 2015-03-31 |
| 538 | 2015-03-26 | 2,338,953 | 12,702 | 0.64 | 46 | 366,580,641 | 38,376,868 | 16.41 | 2015-03-24 |
| 539 | 2015-03-20 | 2,326,251 | 14,606 | 0.63 | 46 | 366,580,641 | 37,655,637 | 16.19 | 2015-03-18 |
| 540 | 2015-03-12 | 2,311,645 | 4,446 | 0.63 | 46 | 366,580,641 | 36,691,206 | 15.87 | 2015-03-10 |
| 541 | 2015-03-06 | 2,307,199 | -3,176 | 0.63 | 46 | 366,580,641 | 36,983,937 | 16.03 | 2015-03-04 |
| 542 | 2015-03-05 | 2,310,375 | -2,540 | 0.63 | 46 | 366,580,641 | 37,471,408 | 16.22 | 2015-03-03 |
| 543 | 2015-03-04 | 2,312,915 | -2,699 | 0.63 | 46 | 366,580,641 | 36,638,523 | 15.84 | 2015-03-02 |
| 544 | 2015-02-25 | 2,315,614 | -3,175 | 0.63 | 45 | 366,580,641 | 36,170,803 | 15.62 | 2015-02-23 |
| 545 | 2015-01-30 | 2,318,789 | 43,184 | 0.63 | 46 | 366,580,641 | 35,782,248 | 15.43 | 2015-01-28 |
| 546 | 2015-01-22 | 2,275,605 | -3,175 | 0.62 | 46 | 366,580,641 | 34,757,531 | 15.27 | 2015-01-20 |
| 547 | 2015-01-16 | 2,278,780 | -7,621 | 0.62 | 46 | 366,580,641 | 35,236,616 | 15.46 | 2015-01-14 |
| 548 | 2015-01-15 | 2,286,401 | -7,621 | 0.62 | 46 | 366,580,641 | 34,850,424 | 15.24 | 2015-01-13 |
| 549 | 2015-01-07 | 2,294,022 | 12,702 | 0.63 | 46 | 366,580,641 | 34,894,342 | 15.21 | 2015-01-05 |
| 550 | 2014-12-19 | 2,281,320 | 6,350 | 0.62 | 46 | 366,580,641 | 34,521,520 | 15.13 | 2014-12-17 |
| 551 | 2014-12-16 | 2,274,970 | 5,081 | 0.62 | 46 | 366,580,641 | 34,461,252 | 15.15 | 2014-12-12 |
| 552 | 2014-12-08 | 2,269,889 | 1,905 | 0.62 | 46 | 366,580,641 | 34,455,770 | 15.18 | 2014-12-04 |
| 553 | 2014-12-03 | 2,267,984 | 1,905 | 0.62 | 45 | 366,580,641 | 34,212,578 | 15.09 | 2014-12-01 |
| 554 | 2014-12-01 | 2,266,079 | 6,351 | 0.62 | 45 | 366,580,641 | 34,362,254 | 15.16 | 2014-11-27 |
| 555 | 2014-11-25 | 2,259,728 | 6,351 | 0.62 | 45 | 366,580,641 | 34,265,949 | 15.16 | 2014-11-21 |
| 556 | 2014-11-20 | 2,253,377 | 13,971 | 0.61 | 44 | 366,580,641 | 34,418,021 | 15.27 | 2014-11-18 |
| 557 | 2014-11-17 | 2,239,406 | 20,322 | 0.61 | 44 | 366,580,641 | 34,486,729 | 15.40 | 2014-11-13 |
| 558 | 2014-11-13 | 2,219,084 | 15,242 | 0.61 | 44 | 366,580,641 | 34,243,656 | 15.43 | 2014-11-11 |
| 559 | 2014-11-12 | 2,203,842 | 3,175 | 0.60 | 43 | 366,580,641 | 34,043,153 | 15.45 | 2014-11-10 |
| 560 | 2014-10-23 | 2,200,667 | 1,906 | 0.60 | 42 | 366,580,641 | 33,786,193 | 15.35 | 2014-10-21 |
| 561 | 2014-10-16 | 2,198,761 | 5,080 | 0.60 | 42 | 366,580,641 | 33,583,818 | 15.27 | 2014-10-14 |
| 562 | 2014-10-08 | 2,193,681 | 1,270 | 0.60 | 42 | 366,580,641 | 33,678,939 | 15.35 | 2014-10-06 |
| 563 | 2014-09-26 | 2,192,411 | 36,829 | 0.60 | 41 | 366,580,641 | 35,533,683 | 16.21 | 2014-09-24 |
| 564 | 2014-09-22 | 2,155,582 | 11,864 | 0.60 | 41 | 360,422,666 | 34,522,504 | 16.02 | 2014-09-18 |
| 565 | 2014-09-11 | 2,143,718 | -1,873 | 0.59 | 41 | 360,422,666 | 35,019,147 | 16.34 | 2014-09-08 |
| 566 | 2014-09-04 | 2,145,591 | 624 | 0.60 | 42 | 360,422,666 | 34,362,494 | 16.02 | 2014-09-02 |
| 567 | 2014-09-02 | 2,144,967 | 17,483 | 0.60 | 42 | 360,422,666 | 34,112,033 | 15.90 | 2014-08-29 |
| 568 | 2014-09-01 | 2,127,484 | 3,747 | 0.59 | 42 | 360,422,666 | 33,765,851 | 15.87 | 2014-08-28 |
| 569 | 2014-08-22 | 2,123,737 | -469 | 0.59 | 42 | 360,422,666 | 34,012,494 | 16.02 | 2014-08-20 |
| 570 | 2014-07-10 | 2,124,206 | 2,498 | 0.59 | 43 | 360,422,666 | 32,829,305 | 15.45 | 2014-07-08 |
| 571 | 2014-06-30 | 2,121,708 | 4,371 | 0.59 | 43 | 360,422,666 | 32,484,879 | 15.31 | 2014-06-26 |
| 572 | 2014-06-16 | 2,117,337 | 57,629 | 0.59 | 42 | 360,422,666 | 34,684,478 | 16.38 | 2014-06-12 |
| 573 | 2014-05-28 | 2,059,708 | 6,074 | 0.59 | 42 | 350,612,775 | 33,469,167 | 16.25 | 2014-05-26 |
| 574 | 2014-05-27 | 2,053,634 | -591,005 | 0.59 | 41 | 350,612,775 | 33,201,418 | 16.17 | 2014-05-23 |
| 575 | 2014-05-15 | 2,644,639 | 6,074 | 0.75 | 42 | 350,612,775 | 41,929,027 | 15.85 | 2014-05-13 |
| 576 | 2014-05-12 | 2,638,565 | 15,793 | 0.75 | 42 | 350,612,775 | 41,441,768 | 15.71 | 2014-05-08 |
| 577 | 2014-05-08 | 2,622,772 | 69,852 | 0.75 | 42 | 350,612,775 | 41,236,900 | 15.72 | 2014-05-05 |
| 578 | 2014-05-05 | 2,552,920 | 14,577 | 0.73 | 41 | 350,612,775 | 40,222,702 | 15.76 | 2014-04-30 |
| 579 | 2014-05-02 | 2,538,343 | 6,074 | 0.72 | 41 | 350,612,775 | 39,993,033 | 15.76 | 2014-04-29 |
| 580 | 2014-04-17 | 2,532,269 | -3,037 | 0.72 | 40 | 350,612,775 | 41,189,724 | 16.27 | 2014-04-15 |
| 581 | 2014-04-14 | 2,535,306 | 8,504 | 0.72 | 40 | 350,612,775 | 41,531,304 | 16.38 | 2014-04-10 |
| 582 | 2014-04-10 | 2,526,802 | -1,215 | 0.72 | 39 | 350,612,775 | 40,975,998 | 16.22 | 2014-04-08 |
| 583 | 2014-04-08 | 2,528,017 | 4,252 | 0.72 | 39 | 350,612,775 | 40,995,701 | 16.22 | 2014-04-04 |
| 584 | 2014-04-04 | 2,523,765 | 10,933 | 0.72 | 38 | 350,612,775 | 40,220,399 | 15.94 | 2014-04-02 |
| 585 | 2014-03-31 | 2,512,832 | 4,859 | 0.72 | 38 | 350,612,775 | 39,715,203 | 15.80 | 2014-03-27 |
| 586 | 2014-03-28 | 2,507,973 | 10,934 | 0.72 | 38 | 350,612,775 | 39,514,537 | 15.76 | 2014-03-26 |
| 587 | 2014-03-25 | 2,497,039 | 5,466 | 0.71 | 36 | 350,612,775 | 39,177,825 | 15.69 | 2014-03-21 |
| 588 | 2014-02-27 | 2,491,573 | 1,823 | 0.71 | 35 | 350,612,775 | 40,199,606 | 16.13 | 2014-02-25 |
| 589 | 2014-02-25 | 2,489,750 | 3,037 | 0.71 | 35 | 350,612,775 | 39,760,293 | 15.97 | 2014-02-21 |
| 590 | 2014-02-18 | 2,486,713 | 1,822 | 0.71 | 35 | 350,612,775 | 39,384,273 | 15.84 | 2014-02-14 |
| 591 | 2013-12-17 | 2,484,891 | 12,148 | 0.71 | 35 | 350,612,775 | 40,500,897 | 16.30 | 2013-12-13 |
| 592 | 2013-12-11 | 2,472,743 | 3,644 | 0.71 | 35 | 350,612,775 | 40,628,578 | 16.43 | 2013-12-09 |
| 593 | 2013-12-05 | 2,469,099 | 6,074 | 0.70 | 34 | 350,612,775 | 40,609,355 | 16.45 | 2013-12-03 |
| 594 | 2013-11-18 | 2,463,025 | 7,289 | 0.70 | 34 | 350,612,775 | 40,468,906 | 16.43 | 2013-11-14 |
| 595 | 2013-11-12 | 2,455,736 | 13,971 | 0.70 | 34 | 350,612,775 | 40,349,143 | 16.43 | 2013-11-08 |
| 596 | 2013-11-06 | 2,441,765 | 18,222 | 0.70 | 34 | 350,612,775 | 40,199,992 | 16.46 | 2013-11-04 |
| 597 | 2013-11-05 | 2,423,543 | 9,111 | 0.69 | 33 | 350,612,775 | 39,700,494 | 16.38 | 2013-11-01 |
| 598 | 2013-10-28 | 2,414,432 | 9,111 | 0.69 | 33 | 350,612,775 | 39,829,495 | 16.50 | 2013-10-24 |
| 599 | 2013-10-21 | 2,405,321 | 6,074 | 0.69 | 33 | 350,612,775 | 39,481,196 | 16.41 | 2013-10-17 |
| 600 | 2013-10-07 | 2,399,247 | 3,037 | 0.68 | 33 | 350,612,775 | 40,289,997 | 16.79 | 2013-10-03 |
| 601 | 2013-09-24 | 2,396,210 | 39,019 | 0.68 | 32 | 350,612,775 | 41,947,754 | 17.51 | 2013-09-19 |
| 602 | 2013-09-18 | 2,357,191 | 5,975 | 0.68 | 32 | 344,903,563 | 40,160,093 | 17.04 | 2013-09-16 |
| 603 | 2013-09-13 | 2,351,216 | -1,494,382 | 0.68 | 32 | 344,903,563 | 39,349,995 | 16.74 | 2013-09-11 |
| 604 | 2013-08-07 | 3,845,598 | -597 | 1.11 | 33 | 344,903,563 | 64,038,200 | 16.65 | 2013-08-05 |
| 605 | 2013-07-11 | 3,846,195 | 3,585 | 1.12 | 34 | 344,903,563 | 63,146,962 | 16.42 | 2013-07-09 |
| 606 | 2013-06-24 | 3,842,610 | 7,170 | 1.11 | 34 | 344,903,563 | 62,316,383 | 16.22 | 2013-06-20 |
| 607 | 2013-06-18 | 3,835,440 | -162,524 | 1.11 | 34 | 344,903,563 | 63,548,096 | 16.57 | 2013-06-14 |
| 608 | 2013-06-11 | 3,997,964 | 95,554 | 1.16 | 35 | 344,903,563 | 72,112,859 | 18.04 | 2013-06-07 |
| 609 | 2013-06-07 | 3,902,410 | -86,902 | 1.16 | 35 | 336,660,170 | 71,192,234 | 18.24 | 2013-06-05 |
| 610 | 2013-06-05 | 3,989,312 | 12,831 | 1.18 | 36 | 336,660,170 | 72,777,600 | 18.24 | 2013-06-03 |
| 611 | 2013-05-29 | 3,976,481 | 5,832 | 1.18 | 36 | 336,660,170 | 73,634,402 | 18.52 | 2013-05-27 |
| 612 | 2013-05-20 | 3,970,649 | 584 | 1.18 | 35 | 336,660,170 | 74,615,688 | 18.79 | 2013-05-15 |
| 613 | 2013-05-16 | 3,970,065 | 5,832 | 1.18 | 34 | 336,660,170 | 74,332,434 | 18.72 | 2013-05-14 |
| 614 | 2013-04-26 | 3,964,233 | 3,499 | 1.18 | 33 | 336,660,170 | 73,407,600 | 18.52 | 2013-04-24 |
| 615 | 2013-04-15 | 3,960,734 | 8,749 | 1.18 | 32 | 336,660,170 | 72,935,347 | 18.41 | 2013-04-11 |
| 616 | 2013-03-11 | 3,951,985 | -583 | 1.17 | 32 | 336,660,170 | 77,246,398 | 19.55 | 2013-03-07 |
| 617 | 2013-02-07 | 3,952,568 | 8,748 | 1.17 | 33 | 336,660,170 | 78,206,573 | 19.79 | 2013-02-05 |
| 618 | 2013-02-04 | 3,943,820 | -2,333 | 1.17 | 32 | 336,660,170 | 76,951,563 | 19.51 | 2013-01-31 |
| 619 | 2013-02-01 | 3,946,153 | -1,166 | 1.17 | 32 | 336,660,170 | 76,861,764 | 19.48 | 2013-01-30 |
| 620 | 2013-01-29 | 3,947,319 | 27,995 | 1.17 | 32 | 336,660,170 | 71,876,156 | 18.21 | 2013-01-25 |
| 621 | 2013-01-14 | 3,919,324 | 8,748 | 1.16 | 31 | 336,660,170 | 70,559,999 | 18.00 | 2013-01-10 |
| 622 | 2013-01-08 | 3,910,576 | -1,749 | 1.16 | 31 | 336,660,170 | 68,256,907 | 17.45 | 2013-01-04 |
| 623 | 2012-12-18 | 3,912,325 | -5,833 | 1.16 | 31 | 336,660,170 | 68,019,115 | 17.39 | 2012-12-14 |
| 624 | 2012-12-07 | 3,918,158 | -1,749 | 1.16 | 32 | 336,660,170 | 68,254,887 | 17.42 | 2012-12-05 |
| 625 | 2012-11-08 | 3,919,907 | 14,581 | 1.16 | 33 | 336,660,170 | 65,731,375 | 16.77 | 2012-11-06 |
| 626 | 2012-10-29 | 3,905,326 | 226,877 | 1.16 | 33 | 336,660,170 | 67,629,592 | 17.32 | 2012-10-25 |
| 627 | 2012-10-24 | 3,678,449 | 1,750 | 1.09 | 33 | 336,660,170 | 63,574,561 | 17.28 | 2012-10-19 |
| 628 | 2012-10-22 | 3,676,699 | -2,333 | 1.09 | 33 | 336,660,170 | 63,796,476 | 17.35 | 2012-10-18 |
| 629 | 2012-10-10 | 3,679,032 | -2,916 | 1.09 | 34 | 336,660,170 | 63,079,997 | 17.15 | 2012-10-08 |
| 630 | 2012-10-05 | 3,681,948 | -3,500 | 1.09 | 35 | 336,660,170 | 59,405,324 | 16.13 | 2012-10-03 |
| 631 | 2012-09-24 | 3,685,448 | 62,731 | 1.09 | 35 | 336,660,170 | 60,105,730 | 16.31 | 2012-09-20 |
| 632 | 2012-09-20 | 3,622,717 | 1,720 | 1.09 | 35 | 330,929,784 | 59,082,655 | 16.31 | 2012-09-18 |
| 633 | 2012-09-06 | 3,620,997 | -6,306 | 1.09 | 34 | 330,929,784 | 57,159,803 | 15.79 | 2012-09-04 |
| 634 | 2012-08-24 | 3,627,303 | -8,026 | 1.10 | 36 | 330,929,784 | 55,677,598 | 15.35 | 2012-08-22 |
| 635 | 2012-08-23 | 3,635,329 | 81,409 | 1.10 | 36 | 330,929,784 | 55,420,333 | 15.24 | 2012-08-21 |
| 636 | 2012-07-30 | 3,553,920 | 11,466 | 1.07 | 36 | 330,929,784 | 51,079,759 | 14.37 | 2012-07-26 |
| 637 | 2012-07-25 | 3,542,454 | 22,932 | 1.07 | 36 | 330,929,784 | 50,853,171 | 14.36 | 2012-07-23 |
| 638 | 2012-07-23 | 3,519,522 | 574 | 1.06 | 36 | 330,929,784 | 50,769,534 | 14.43 | 2012-07-19 |
| 639 | 2012-07-19 | 3,518,948 | -17,200 | 1.06 | 35 | 330,929,784 | 51,190,914 | 14.55 | 2012-07-17 |
| 640 | 2012-07-16 | 3,536,148 | 11,467 | 1.07 | 36 | 330,929,784 | 50,886,006 | 14.39 | 2012-07-12 |
| 641 | 2012-07-11 | 3,524,681 | -11,467 | 1.07 | 36 | 330,929,784 | 50,905,433 | 14.44 | 2012-07-09 |
| 642 | 2012-07-09 | 3,536,148 | 4,587 | 1.07 | 36 | 330,929,784 | 51,749,526 | 14.63 | 2012-07-05 |
| 643 | 2012-06-27 | 3,531,561 | -8,600 | 1.07 | 36 | 330,929,784 | 50,881,598 | 14.41 | 2012-06-25 |
| 644 | 2012-06-19 | 3,540,161 | 6,880 | 1.07 | 37 | 330,929,784 | 50,388,004 | 14.23 | 2012-06-15 |
| 645 | 2012-06-13 | 3,533,281 | -23,506 | 1.07 | 37 | 330,929,784 | 49,920,299 | 14.13 | 2012-06-11 |
| 646 | 2012-06-11 | 3,556,787 | 98,562 | 1.07 | 38 | 330,929,784 | 53,024,602 | 14.91 | 2012-06-07 |
| 647 | 2012-05-29 | 3,458,225 | 3,902 | 1.07 | 38 | 321,759,441 | 51,493,199 | 14.89 | 2012-05-25 |
| 648 | 2012-05-08 | 3,454,323 | 2,787 | 1.07 | 38 | 321,759,441 | 53,913,898 | 15.61 | 2012-05-04 |
| 649 | 2012-04-25 | 3,451,536 | 4,459 | 1.07 | 38 | 321,759,441 | 52,632,000 | 15.25 | 2012-04-23 |
| 650 | 2012-04-10 | 3,447,077 | 5,017 | 1.07 | 38 | 321,759,441 | 51,574,565 | 14.96 | 2012-04-03 |
| 651 | 2012-04-02 | 3,442,060 | -5,574 | 1.07 | 38 | 321,759,441 | 51,623,001 | 15.00 | 2012-03-29 |
| 652 | 2012-03-29 | 3,447,634 | 5,574 | 1.07 | 38 | 321,759,441 | 52,325,099 | 15.18 | 2012-03-27 |
| 653 | 2012-03-28 | 3,442,060 | 8,361 | 1.07 | 38 | 321,759,441 | 52,240,501 | 15.18 | 2012-03-26 |
| 654 | 2012-03-23 | 3,433,699 | 4,460 | 1.07 | 37 | 321,759,441 | 52,668,006 | 15.34 | 2012-03-21 |
| 655 | 2012-03-21 | 3,429,239 | 557 | 1.07 | 37 | 321,759,441 | 54,260,636 | 15.82 | 2012-03-19 |
| 656 | 2012-03-19 | 3,428,682 | -31,773 | 1.07 | 36 | 321,759,441 | 54,005,782 | 15.75 | 2012-03-15 |
| 657 | 2012-03-07 | 3,460,455 | 16,723 | 1.08 | 38 | 321,759,441 | 52,395,524 | 15.14 | 2012-03-05 |
| 658 | 2012-03-06 | 3,443,732 | 17,280 | 1.07 | 37 | 321,759,441 | 52,327,658 | 15.20 | 2012-03-02 |
| 659 | 2012-03-02 | 3,426,452 | 34,560 | 1.06 | 37 | 321,759,441 | 51,081,567 | 14.91 | 2012-02-29 |
| 660 | 2012-02-23 | 3,391,892 | 11,148 | 1.05 | 34 | 321,759,441 | 51,174,847 | 15.09 | 2012-02-21 |
| 661 | 2012-02-21 | 3,380,744 | 27,871 | 1.05 | 34 | 321,759,441 | 51,855,752 | 15.34 | 2012-02-17 |
| 662 | 2012-02-17 | 3,352,873 | 557 | 1.04 | 33 | 321,759,441 | 50,405,701 | 15.03 | 2012-02-15 |
| 663 | 2012-02-13 | 3,352,316 | 5,575 | 1.04 | 32 | 321,759,441 | 50,216,907 | 14.98 | 2012-02-09 |
| 664 | 2012-02-01 | 3,346,741 | 11,148 | 1.04 | 32 | 321,759,441 | 49,232,795 | 14.71 | 2012-01-30 |
| 665 | 2012-01-27 | 3,335,593 | 27,871 | 1.04 | 31 | 321,759,441 | 48,949,121 | 14.67 | 2012-01-20 |
| 666 | 2012-01-16 | 3,307,722 | 5,574 | 1.03 | 31 | 321,759,441 | 48,480,780 | 14.66 | 2012-01-12 |
| 667 | 2012-01-13 | 3,302,148 | 11,149 | 1.03 | 31 | 321,759,441 | 48,458,322 | 14.67 | 2012-01-11 |
| 668 | 2011-10-10 | 3,290,999 | 2,787 | 1.02 | 31 | 321,759,441 | 45,755,994 | 13.90 | 2011-10-06 |
| 669 | 2011-09-30 | 3,288,212 | -5,575 | 1.02 | 31 | 321,759,441 | 47,545,935 | 14.46 | 2011-09-27 |
| 670 | 2011-09-23 | 3,293,787 | 58,058 | 1.02 | 31 | 321,759,441 | 54,135,212 | 16.44 | 2011-09-21 |
| 671 | 2011-09-12 | 3,235,729 | 2,190 | 1.02 | 31 | 316,088,005 | 54,480,976 | 16.84 | 2011-09-08 |
| 672 | 2011-09-08 | 3,233,539 | 1,643 | 1.02 | 30 | 316,088,005 | 54,266,953 | 16.78 | 2011-09-06 |
| 673 | 2011-09-05 | 3,231,896 | -2,738 | 1.02 | 30 | 316,088,005 | 54,239,379 | 16.78 | 2011-09-01 |
| 674 | 2011-08-10 | 3,234,634 | -5,476 | 1.02 | 31 | 316,088,005 | 53,753,700 | 16.62 | 2011-08-08 |
| 675 | 2011-07-28 | 3,240,110 | 2,738 | 1.03 | 32 | 316,088,005 | 56,507,351 | 17.44 | 2011-07-26 |
| 676 | 2011-07-27 | 3,237,372 | 7,666 | 1.02 | 31 | 316,088,005 | 56,164,000 | 17.35 | 2011-07-25 |
| 677 | 2011-06-27 | 3,229,706 | 9,309 | 1.02 | 31 | 316,088,005 | 54,202,625 | 16.78 | 2011-06-23 |
| 678 | 2011-06-21 | 3,220,397 | -8,213 | 1.02 | 31 | 316,088,005 | 53,811,157 | 16.71 | 2011-06-17 |
| 679 | 2011-05-20 | 3,228,610 | 73,605 | 1.02 | 31 | 316,088,005 | 57,922,095 | 17.94 | 2011-05-18 |
| 680 | 2011-05-17 | 3,155,005 | 6,957 | 1.02 | 31 | 308,881,854 | 56,012,002 | 17.75 | 2011-05-13 |
| 681 | 2011-05-16 | 3,148,048 | -1,606 | 1.02 | 30 | 308,881,854 | 55,888,492 | 17.75 | 2011-05-12 |
| 682 | 2011-05-03 | 3,149,654 | 1,070 | 1.02 | 30 | 308,881,854 | 55,799,284 | 17.72 | 2011-04-28 |
| 683 | 2011-04-28 | 3,148,584 | 1,071 | 1.02 | 30 | 308,881,854 | 56,015,688 | 17.79 | 2011-04-26 |
| 684 | 2011-04-18 | 3,147,513 | 3,745 | 1.02 | 30 | 308,881,854 | 55,467,254 | 17.62 | 2011-04-14 |
| 685 | 2011-04-12 | 3,143,768 | 2,141 | 1.02 | 30 | 308,881,854 | 55,812,508 | 17.75 | 2011-04-08 |
| 686 | 2011-04-01 | 3,141,627 | 1,605 | 1.02 | 30 | 308,881,854 | 56,244,178 | 17.90 | 2011-03-30 |
| 687 | 2011-03-29 | 3,140,022 | 5,351 | 1.02 | 30 | 308,881,854 | 55,159,203 | 17.57 | 2011-03-25 |
| 688 | 2011-03-25 | 3,134,671 | 7,492 | 1.01 | 30 | 308,881,854 | 55,065,205 | 17.57 | 2011-03-23 |
| 689 | 2011-03-15 | 3,127,179 | 8,026 | 1.01 | 30 | 308,881,854 | 56,102,397 | 17.94 | 2011-03-11 |
| 690 | 2011-02-11 | 3,119,153 | -2,675 | 1.01 | 30 | 308,881,854 | 57,707,109 | 18.50 | 2011-02-09 |
| 691 | 2011-02-07 | 3,121,828 | 10,702 | 1.01 | 30 | 308,881,854 | 55,714,698 | 17.85 | 2011-01-31 |
| 692 | 2010-12-13 | 3,111,126 | 2,676 | 1.01 | 30 | 308,881,854 | 52,326,002 | 16.82 | 2010-12-09 |
| 693 | 2010-10-20 | 3,108,450 | -1,606 | 1.01 | 30 | 308,881,854 | 54,604,594 | 17.57 | 2010-10-18 |
| 694 | 2010-10-14 | 3,110,056 | -8,026 | 1.01 | 30 | 308,881,854 | 52,656,725 | 16.93 | 2010-10-12 |
| 695 | 2010-10-13 | 3,118,082 | -2,141 | 1.01 | 30 | 308,881,854 | 52,442,995 | 16.82 | 2010-10-11 |
| 696 | 2010-10-12 | 3,120,223 | -1,605 | 1.01 | 31 | 308,881,854 | 51,137,874 | 16.39 | 2010-10-08 |
| 697 | 2010-09-28 | 3,121,828 | -3,211 | 1.01 | 31 | 308,881,854 | 50,172,399 | 16.07 | 2010-09-24 |
| 698 | 2010-09-24 | 3,125,039 | 54,570 | 1.01 | 31 | 308,881,854 | 50,759,983 | 16.24 | 2010-09-21 |
| 699 | 2010-09-20 | 3,070,469 | 8,412 | 1.01 | 31 | 303,488,108 | 49,348,003 | 16.07 | 2010-09-16 |
| 700 | 2010-09-15 | 3,062,057 | 36,804 | 1.01 | 31 | 303,488,108 | 48,630,407 | 15.88 | 2010-09-13 |
| 701 | 2010-09-06 | 3,025,253 | 526 | 1.00 | 31 | 303,488,108 | 45,456,600 | 15.03 | 2010-09-02 |
| 702 | 2010-08-31 | 3,024,727 | 5,257 | 1.00 | 31 | 303,488,108 | 45,448,697 | 15.03 | 2010-08-27 |
| 703 | 2010-08-30 | 3,019,470 | 2,103 | 0.99 | 30 | 303,488,108 | 45,427,136 | 15.04 | 2010-08-26 |
| 704 | 2010-08-24 | 3,017,367 | 3,681 | 0.99 | 29 | 303,488,108 | 45,912,007 | 15.22 | 2010-08-20 |
| 705 | 2010-07-27 | 3,013,686 | 6,309 | 0.99 | 29 | 303,488,108 | 45,168,158 | 14.99 | 2010-07-23 |
| 706 | 2010-07-15 | 3,007,377 | 15,247 | 0.99 | 29 | 303,488,108 | 43,758,000 | 14.55 | 2010-07-13 |
| 707 | 2010-06-11 | 2,992,130 | 38,859 | 0.99 | 29 | 303,488,108 | 44,397,291 | 14.84 | 2010-06-09 |
| 708 | 2010-06-01 | 2,953,271 | -5,189 | 0.99 | 29 | 299,546,704 | 43,194,691 | 14.63 | 2010-05-28 |
| 709 | 2010-05-25 | 2,958,460 | 5,189 | 0.99 | 30 | 299,546,704 | 42,472,445 | 14.36 | 2010-05-20 |
| 710 | 2010-05-24 | 2,953,271 | -51,894 | 0.99 | 30 | 299,546,704 | 43,308,511 | 14.66 | 2010-05-19 |
| 711 | 2010-05-13 | 3,005,165 | 4,152 | 1.00 | 31 | 299,546,704 | 44,996,075 | 14.97 | 2010-05-11 |
| 712 | 2010-05-12 | 3,001,013 | 10,379 | 1.00 | 31 | 299,546,704 | 44,818,247 | 14.93 | 2010-05-10 |
| 713 | 2010-04-26 | 2,990,634 | -2,076 | 1.00 | 31 | 299,546,704 | 46,103,993 | 15.42 | 2010-04-22 |
| 714 | 2010-04-20 | 2,992,710 | -7,265 | 1.00 | 32 | 299,546,704 | 45,443,957 | 15.18 | 2010-04-16 |
| 715 | 2010-04-16 | 2,999,975 | 41,515 | 1.00 | 33 | 299,546,704 | 46,247,995 | 15.42 | 2010-04-14 |
| 716 | 2010-03-30 | 2,958,460 | 5,189 | 0.99 | 33 | 299,546,704 | 47,033,245 | 15.90 | 2010-03-26 |
| 717 | 2010-03-25 | 2,953,271 | 519 | 0.99 | 32 | 299,546,704 | 47,007,661 | 15.92 | 2010-03-23 |
| 718 | 2010-03-24 | 2,952,752 | -5,189 | 0.99 | 32 | 299,546,704 | 47,227,000 | 15.99 | 2010-03-22 |
| 719 | 2010-03-01 | 2,957,941 | -2,595 | 0.99 | 32 | 299,546,704 | 47,081,994 | 15.92 | 2010-02-25 |
| 720 | 2010-02-25 | 2,960,536 | -3,114 | 0.99 | 33 | 299,546,704 | 47,180,349 | 15.94 | 2010-02-23 |
| 721 | 2010-02-10 | 2,963,650 | 5,190 | 0.99 | 33 | 299,546,704 | 47,001,535 | 15.86 | 2010-02-08 |
| 722 | 2010-02-04 | 2,958,460 | -2,595 | 0.99 | 33 | 299,546,704 | 46,577,165 | 15.74 | 2010-02-02 |
| 723 | 2010-01-12 | 2,961,055 | 2,595 | 0.99 | 33 | 299,546,704 | 49,014,540 | 16.55 | 2010-01-08 |
| 724 | 2010-01-04 | 2,958,460 | 22,314 | 0.99 | 33 | 299,546,704 | 47,375,305 | 16.01 | 2009-12-29 |
| 725 | 2009-12-29 | 2,936,146 | 76,129 | 0.98 | 33 | 299,546,704 | 48,783,397 | 16.61 | 2009-12-24 |
| 726 | 2009-12-28 | 2,860,017 | 3,577 | 0.97 | 33 | 294,960,005 | 46,846,891 | 16.38 | 2009-12-22 |
| 727 | 2009-12-18 | 2,856,440 | 51,610 | 0.97 | 32 | 294,960,005 | 46,564,700 | 16.30 | 2009-12-16 |
| 728 | 2009-10-21 | 2,804,830 | 2,044 | 0.95 | 30 | 294,960,005 | 46,656,502 | 16.63 | 2009-10-19 |
| 729 | 2009-10-13 | 2,802,786 | 1,533 | 0.95 | 30 | 294,960,005 | 47,938,901 | 17.10 | 2009-10-09 |
| 730 | 2009-10-12 | 2,801,253 | -511 | 0.95 | 30 | 294,960,005 | 46,322,901 | 16.54 | 2009-10-08 |
| 731 | 2009-09-29 | 2,801,764 | -2,044 | 0.95 | 30 | 294,960,005 | 44,850,941 | 16.01 | 2009-09-25 |
| 732 | 2009-09-25 | 2,803,808 | -2,555 | 0.95 | 31 | 294,960,005 | 45,212,882 | 16.13 | 2009-09-23 |
| 733 | 2009-09-14 | 2,806,363 | 57,742 | 0.95 | 32 | 294,960,005 | 42,837,602 | 15.26 | 2009-09-10 |
| 734 | 2009-08-31 | 2,748,621 | 59,776 | 0.93 | 32 | 294,960,005 | 43,697,463 | 15.90 | 2009-08-27 |
| 735 | 2009-08-27 | 2,688,845 | 20,502 | 0.93 | 32 | 288,652,684 | 42,048,137 | 15.64 | 2009-08-25 |
| 736 | 2009-08-26 | 2,668,343 | 5,501 | 0.92 | 32 | 288,652,684 | 41,727,527 | 15.64 | 2009-08-24 |
| 737 | 2009-08-13 | 2,662,842 | 1,000 | 0.92 | 31 | 288,652,684 | 42,120,752 | 15.82 | 2009-08-11 |
| 738 | 2009-08-06 | 2,661,842 | 4,001 | 0.92 | 31 | 288,652,684 | 42,051,704 | 15.80 | 2009-08-04 |
| 739 | 2009-08-05 | 2,657,841 | -2,000 | 0.92 | 30 | 288,652,684 | 41,722,746 | 15.70 | 2009-08-03 |
| 740 | 2009-08-03 | 2,659,841 | -2,001 | 0.92 | 30 | 288,652,684 | 40,211,633 | 15.12 | 2009-07-30 |
| 741 | 2009-07-27 | 2,661,842 | 5,001 | 0.92 | 30 | 288,652,684 | 40,135,424 | 15.08 | 2009-07-23 |
| 742 | 2009-06-02 | 2,656,841 | -1,000 | 0.92 | 29 | 288,652,684 | 41,600,789 | 15.66 | 2009-05-29 |
| 743 | 2009-05-26 | 2,657,841 | -2,501 | 0.92 | 30 | 288,652,684 | 35,238,447 | 13.26 | 2009-05-22 |
| 744 | 2009-05-25 | 2,660,342 | -5,000 | 0.92 | 30 | 288,652,684 | 35,644,006 | 13.40 | 2009-05-21 |
| 745 | 2009-05-21 | 2,665,342 | -5,001 | 0.92 | 31 | 288,652,684 | 34,218,598 | 12.84 | 2009-05-19 |
| 746 | 2009-04-07 | 2,670,343 | 2,500 | 0.93 | 31 | 288,652,684 | 27,661,202 | 10.36 | 2009-04-03 |
| 747 | 2009-03-13 | 2,667,843 | -17,002 | 0.92 | 31 | 288,652,684 | 26,621,655 | 9.979 | 2009-03-11 |
| 748 | 2009-02-09 | 2,684,845 | -1,000 | 0.93 | 31 | 288,652,684 | 28,992,603 | 10.80 | 2009-02-05 |
| 749 | 2009-02-05 | 2,685,845 | 3,001 | 0.93 | 31 | 288,652,684 | 29,003,402 | 10.80 | 2009-02-03 |
| 750 | 2009-02-04 | 2,682,844 | 29,003 | 0.93 | 31 | 288,652,684 | 28,434,495 | 10.60 | 2009-02-02 |
| 751 | 2009-01-21 | 2,653,841 | 3,001 | 0.92 | 31 | 288,652,684 | 27,596,403 | 10.40 | 2009-01-19 |
| 752 | 2009-01-09 | 2,650,840 | 1,000 | 0.92 | 30 | 288,652,684 | 28,678,406 | 10.82 | 2009-01-07 |
| 753 | 2009-01-08 | 2,649,840 | 5,000 | 0.92 | 29 | 288,652,684 | 28,190,678 | 10.64 | 2009-01-06 |
| 754 | 2009-01-02 | 2,644,840 | 130,946 | 0.92 | 28 | 288,652,684 | 29,400,623 | 11.12 | 2008-12-29 |
| 755 | 2008-12-29 | 2,513,894 | 3,886 | 0.90 | 27 | 280,405,465 | 27,220,498 | 10.83 | 2008-12-22 |
| 756 | 2008-12-18 | 2,510,008 | 24,289 | 0.90 | 27 | 280,405,465 | 27,126,750 | 10.81 | 2008-12-16 |
| 757 | 2008-12-17 | 2,485,719 | 2,429 | 0.89 | 26 | 280,405,465 | 27,068,929 | 10.89 | 2008-12-15 |
| 758 | 2008-12-09 | 2,483,290 | 19,917 | 0.89 | 25 | 280,405,465 | 24,281,998 | 9.778 | 2008-12-05 |
| 759 | 2008-11-17 | 2,463,373 | 14,573 | 0.88 | 25 | 280,405,465 | 24,087,246 | 9.778 | 2008-11-13 |
| 760 | 2008-11-14 | 2,448,800 | 2,429 | 0.87 | 23 | 280,405,465 | 24,196,799 | 9.881 | 2008-11-12 |
| 761 | 2008-11-10 | 2,446,371 | 14,573 | 0.87 | 22 | 280,405,465 | 23,920,998 | 9.778 | 2008-11-06 |
| 762 | 2008-11-06 | 2,431,798 | 9,716 | 0.87 | 22 | 280,405,465 | 24,178,981 | 9.943 | 2008-11-04 |
| 763 | 2008-11-05 | 2,422,082 | 24,288 | 0.86 | 22 | 280,405,465 | 24,182,096 | 9.984 | 2008-11-03 |
| 764 | 2008-10-10 | 2,397,794 | 51,007 | 0.86 | 22 | 280,405,465 | 37,513,607 | 15.65 | 2008-10-08 |
| 765 | 2008-10-06 | 2,346,787 | 1,457 | 0.84 | 21 | 280,405,465 | 39,131,100 | 16.67 | 2008-10-02 |
| 766 | 2008-09-12 | 2,345,330 | 9,716 | 0.84 | 21 | 280,405,465 | 47,797,207 | 20.38 | 2008-09-10 |
| 767 | 2008-08-29 | 2,335,614 | -972 | 0.83 | 21 | 280,405,465 | 47,599,197 | 20.38 | 2008-08-27 |
| 768 | 2008-08-25 | 2,336,586 | 56,078 | 0.83 | 21 | 280,405,465 | 50,169,884 | 21.47 | 2008-08-20 |
| 769 | 2008-08-08 | 2,280,508 | 5,690 | 0.83 | 21 | 273,675,734 | 48,100,008 | 21.09 | 2008-08-05 |
| 770 | 2008-07-29 | 2,274,818 | -23,706 | 0.83 | 21 | 273,675,734 | 50,187,075 | 22.06 | 2008-07-25 |
| 771 | 2008-07-25 | 2,298,524 | 4,741 | 0.84 | 22 | 273,675,734 | 51,582,717 | 22.44 | 2008-07-23 |
| 772 | 2008-07-17 | 2,293,783 | 4,741 | 0.84 | 22 | 273,675,734 | 49,250,841 | 21.47 | 2008-07-15 |
| 773 | 2008-07-14 | 2,289,042 | 3,319 | 0.84 | 22 | 273,675,734 | 53,590,806 | 23.41 | 2008-07-10 |
| 774 | 2008-07-10 | 2,285,723 | 3,793 | 0.84 | 22 | 273,675,734 | 53,031,001 | 23.20 | 2008-07-08 |
| 775 | 2008-07-03 | 2,281,930 | 5,215 | 0.83 | 22 | 273,675,734 | 52,943,000 | 23.20 | 2008-06-30 |
| 776 | 2008-06-26 | 2,276,715 | 4,741 | 0.83 | 22 | 273,675,734 | 53,686,367 | 23.58 | 2008-06-24 |
| 777 | 2008-06-02 | 2,271,974 | -18,964 | 0.83 | 22 | 273,675,734 | 55,874,732 | 24.59 | 2008-05-29 |
| 778 | 2008-05-08 | 2,290,938 | -948 | 0.84 | 23 | 273,675,734 | 57,017,594 | 24.89 | 2008-05-06 |
| 779 | 2008-05-05 | 2,291,886 | -949 | 0.84 | 24 | 273,675,734 | 57,234,548 | 24.97 | 2008-04-30 |
| 780 | 2008-04-30 | 2,292,835 | 12,327 | 0.84 | 24 | 273,675,734 | 54,840,247 | 23.92 | 2008-04-28 |
| 781 | 2008-04-24 | 2,280,508 | -3,793 | 0.83 | 24 | 273,675,734 | 53,968,209 | 23.66 | 2008-04-22 |
| 782 | 2008-04-23 | 2,284,301 | -22,283 | 0.83 | 25 | 273,675,734 | 54,250,690 | 23.75 | 2008-04-21 |
| 783 | 2008-03-19 | 2,306,584 | -18,965 | 0.84 | 26 | 273,675,734 | 53,028,497 | 22.99 | 2008-03-17 |
| 784 | 2008-03-18 | 2,325,549 | 23,706 | 0.85 | 27 | 273,675,734 | 55,034,104 | 23.66 | 2008-03-14 |
| 785 | 2008-03-04 | 2,301,843 | 4,741 | 0.84 | 25 | 273,675,734 | 57,483,201 | 24.97 | 2008-02-29 |
| 786 | 2008-02-22 | 2,297,102 | -14,223 | 0.84 | 25 | 273,675,734 | 58,721,406 | 25.56 | 2008-02-20 |
| 787 | 2008-02-21 | 2,311,325 | -4,741 | 0.84 | 26 | 273,675,734 | 59,279,992 | 25.65 | 2008-02-19 |
| 788 | 2008-02-20 | 2,316,066 | -9,957 | 0.85 | 26 | 273,675,734 | 59,596,987 | 25.73 | 2008-02-18 |
| 789 | 2008-02-19 | 2,326,023 | -9,008 | 0.85 | 26 | 273,675,734 | 59,853,201 | 25.73 | 2008-02-15 |
| 790 | 2008-02-13 | 2,335,031 | -948 | 0.85 | 26 | 273,675,734 | 60,478,995 | 25.90 | 2008-02-11 |
| 791 | 2008-01-28 | 2,335,979 | -9,483 | 0.85 | 26 | 273,675,734 | 60,602,088 | 25.94 | 2008-01-24 |
| 792 | 2008-01-23 | 2,345,462 | -9,008 | 0.86 | 27 | 273,675,734 | 63,717,365 | 27.17 | 2008-01-21 |
| 793 | 2008-01-22 | 2,354,470 | -8,060 | 0.86 | 27 | 273,675,734 | 63,366,159 | 26.91 | 2008-01-18 |
| 794 | 2008-01-10 | 2,362,530 | -7,112 | 0.86 | 26 | 273,675,734 | 68,665,738 | 29.06 | 2008-01-08 |
| 795 | 2008-01-03 | 2,369,642 | -320,883 | 0.87 | 26 | 273,675,734 | 68,672,525 | 28.98 | 2007-12-31 |
| 796 | 2007-12-27 | 2,690,525 | 9,008 | 0.98 | 27 | 273,675,734 | 75,768,367 | 28.16 | 2007-12-20 |
| 797 | 2007-12-21 | 2,681,517 | 30,472 | 0.98 | 27 | 273,675,734 | 74,942,610 | 27.95 | 2007-12-19 |
| 798 | 2007-12-19 | 2,651,045 | 8,906 | 0.98 | 27 | 270,565,782 | 72,394,244 | 27.31 | 2007-12-17 |
| 799 | 2007-12-13 | 2,642,139 | -4,687 | 0.98 | 27 | 270,565,782 | 74,293,024 | 28.12 | 2007-12-11 |
| 800 | 2007-12-12 | 2,646,826 | 1,875 | 0.98 | 27 | 270,565,782 | 74,086,008 | 27.99 | 2007-12-10 |
| 801 | 2007-11-06 | 2,644,951 | -938 | 0.98 | 27 | 270,565,782 | 74,259,237 | 28.08 | 2007-11-02 |
| 802 | 2007-11-05 | 2,645,889 | 93,746 | 0.98 | 27 | 270,565,782 | 73,833,989 | 27.91 | 2007-11-01 |
| 803 | 2007-10-12 | 2,552,143 | 112,495 | 0.94 | 27 | 270,565,782 | 70,237,926 | 27.52 | 2007-10-10 |
| 804 | 2007-10-05 | 2,439,648 | -9,374 | 0.90 | 27 | 270,565,782 | 67,141,934 | 27.52 | 2007-10-03 |
| 805 | 2007-09-21 | 2,449,022 | 9,374 | 0.91 | 27 | 270,565,782 | 65,623,485 | 26.80 | 2007-09-19 |
| 806 | 2007-09-14 | 2,439,648 | -937 | 0.90 | 27 | 270,565,782 | 65,060,013 | 26.67 | 2007-09-12 |
| 807 | 2007-09-07 | 2,440,585 | 352 | 0.90 | 27 | 270,565,782 | 64,043,641 | 26.24 | 2007-09-05 |
| 808 | 2007-09-06 | 2,440,233 | -1,407 | 0.90 | 26 | 270,565,782 | 63,097,315 | 25.86 | 2007-09-04 |
| 809 | 2007-08-28 | 2,441,640 | 35,999 | 0.90 | 27 | 270,565,782 | 65,113,135 | 26.67 | 2007-08-24 |
| 810 | 2007-08-22 | 2,405,641 | -4,687 | 0.89 | 27 | 270,565,782 | 60,560,547 | 25.17 | 2007-08-20 |
| 811 | 2007-08-17 | 2,410,328 | 4,687 | 0.89 | 28 | 270,565,782 | 64,508,364 | 26.76 | 2007-08-15 |
| 812 | 2007-08-16 | 2,405,641 | 51,995 | 0.89 | 27 | 270,565,782 | 66,476,678 | 27.63 | 2007-08-14 |
| 813 | 2007-08-15 | 2,353,646 | 1,838 | 0.89 | 25 | 265,286,450 | 64,527,740 | 27.42 | 2007-08-13 |
| 814 | 2007-08-02 | 2,351,808 | 1,379 | 0.89 | 24 | 265,286,450 | 68,571,150 | 29.16 | 2007-07-31 |
| 815 | 2007-07-17 | 2,350,429 | 9,191 | 0.89 | 23 | 265,286,450 | 71,088,067 | 30.24 | 2007-07-13 |
| 816 | 2007-07-12 | 2,341,238 | 3,677 | 0.88 | 23 | 265,286,450 | 70,096,893 | 29.94 | 2007-07-10 |
| 817 | 2007-07-10 | 2,337,561 | 8,732 | 0.88 | 23 | 265,286,450 | 69,986,803 | 29.94 | 2007-07-06 |
| 818 | 2007-07-06 | 2,328,829 | 12,409 | 0.88 | 23 | 265,286,450 | 67,901,156 | 29.16 | 2007-07-04 |
| 819 | 2007-07-03 | 2,316,420 | -9,192 | 0.87 | 22 | 265,286,450 | 68,446,594 | 29.55 | 2007-06-28 |
| 820 | 2007-06-26 | 2,325,612 | 0.88 | 22 | 265,286,450 | 69,730,254 | 29.98 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy