Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.206 2025-10-10
2 2025-10-13 0.206 2025-10-09
3 2024-10-02 65,190 -1,120 0.03 15 230,322,413 8,214 0.126 2024-09-27
4 2024-08-20 66,310 -7,200 0.03 16 230,322,413 10,212 0.154 2024-08-16
5 2024-05-06 73,510 -3,239,117 0.03 17 230,322,413 13,379 0.182 2024-05-02
6 2024-04-03 3,312,627 -48,000 1.44 19 230,322,413 576,397 0.174 2024-03-28
7 2023-08-16 3,360,627 4,000 1.46 20 230,322,413 463,767 0.138 2023-08-14
8 2023-06-05 3,356,627 -8,800 1.46 19 230,322,413 429,648 0.128 2023-06-01
9 2023-05-30 3,365,427 8,800 1.46 20 230,322,413 430,775 0.128 2023-05-25
10 2022-11-18 3,356,627 -8,400 1.46 19 230,322,413 631,046 0.188 2022-11-16
11 2022-03-29 3,365,027 6,000 1.46 20 230,322,413 908,557 0.270 2022-03-25
12 2022-01-14 3,359,027 -1 1.46 20 230,322,413 974,118 0.290 2022-01-12
13 2021-07-15 3,359,028 -1,999 1.46 20 230,322,414 1,578,743 0.470 2021-07-13
14 2021-06-21 3,361,027 -2,500,000 1.46 21 230,322,414 4,268,504 1.270 2021-06-17
15 2021-05-05 5,861,027 200 2.54 21 230,322,414 7,443,504 1.270 2021-05-03
16 2021-02-01 5,860,827 484,000 2.54 20 230,322,414 7,443,250 1.270 2021-01-28
17 2020-12-10 5,376,827 8,000 2.33 20 230,322,414 6,828,570 1.270 2020-12-08
18 2020-11-24 5,368,827 20,000 2.33 19 230,322,414 6,818,410 1.270 2020-11-20
19 2020-11-04 5,348,827 -20,000 2.32 18 230,322,414 6,793,010 1.270 2020-11-02
20 2020-06-22 5,368,827 2,400 2.33 19 230,322,414 6,818,410 1.270 2020-06-18
21 2019-05-31 5,366,427 1,999 2.33 18 230,322,414 6,815,362 1.270 2019-05-29
22 2018-08-30 5,364,428 -4,000 2.33 17 230,322,414 6,812,824 1.270 2018-08-28
23 2017-09-13 5,368,428 2,000 2.33 18 230,322,414 6,817,904 1.270 2017-09-11
24 2017-03-27 5,366,428 1,990 2.33 18 230,322,414 6,225,056 1.160 2017-03-23
25 2017-03-03 5,364,438 -1,200 2.33 17 230,322,414 9,495,055 1.770 2017-03-01
26 2017-02-13 5,365,638 1,200 2.33 18 230,322,414 10,462,994 1.950 2017-02-09
27 2017-01-04 5,364,438 -40,000 2.33 17 230,322,414 11,909,052 2.220 2016-12-30
28 2016-12-30 5,404,438 -900,000 2.35 17 230,322,414 10,754,832 1.990 2016-12-28
29 2016-12-16 6,304,438 -288,000 2.74 17 230,322,414 13,995,852 2.220 2016-12-14
30 2016-12-14 6,592,438 -12,000 2.86 17 230,322,414 14,437,439 2.190 2016-12-12
31 2016-11-03 6,604,438 -20,000 2.87 17 230,322,414 15,850,651 2.400 2016-11-01
32 2016-10-13 6,624,438 -100,000 2.88 17 230,322,414 16,892,317 2.550 2016-10-11
33 2016-10-11 6,724,438 -50,000 2.92 17 230,322,414 16,609,362 2.470 2016-10-06
34 2016-10-03 6,774,438 -40,000 2.94 17 230,322,414 17,613,539 2.600 2016-09-29
35 2016-09-22 6,814,438 -120,000 2.96 17 230,322,414 14,991,764 2.200 2016-09-20
36 2016-09-21 6,934,438 1,550,479 3.01 18 230,322,414 16,434,618 2.370 2016-09-19
37 2016-09-08 5,383,959 -8,000 7.01 16 76,774,138 11,737,031 2.180 2016-09-06
38 2016-09-07 5,391,959 -3,200 7.02 16 76,774,138 11,538,792 2.140 2016-09-05
39 2016-09-02 5,395,159 -12,000 7.03 17 76,774,138 11,707,495 2.170 2016-08-31
40 2016-08-31 5,407,159 -20,000 7.04 17 76,774,138 12,166,108 2.250 2016-08-29
41 2016-08-17 5,427,159 1,600 7.07 17 76,774,138 13,115,634 2.417 2016-08-15
42 2016-08-16 5,425,559 -1,870,883 7.07 16 76,774,138 12,708,329 2.342 2016-08-12
43 2016-08-11 7,296,442 -1,613 7.07 16 103,247,979 18,718,180 2.565 2016-08-09
44 2016-08-10 7,298,055 -80,690 7.07 17 103,247,979 20,350,346 2.788 2016-08-08
45 2016-08-03 7,378,745 -3,013 7.15 18 103,247,979 14,814,250 2.008 2016-07-29
46 2016-07-12 7,381,758 -12,372 7.15 19 103,247,979 14,271,399 1.933 2016-07-08
47 2016-07-08 7,394,130 -8,069 7.16 22 103,247,979 16,769,508 2.268 2016-07-06
48 2016-07-06 7,402,199 -325,448 7.17 22 103,247,979 17,063,018 2.305 2016-07-04
49 2016-07-05 7,727,647 -1,263,600 7.48 22 103,247,979 19,537,077 2.528 2016-06-30
50 2016-05-09 8,991,247 1,614 8.71 22 103,247,979 42,454,824 4.722 2016-05-05
51 2016-03-04 8,989,633 16,138 8.71 21 103,247,979 43,115,663 4.796 2016-03-02
52 2016-02-05 8,973,495 2,689 8.69 21 103,247,979 38,701,073 4.313 2016-02-03
53 2015-12-23 8,970,806 -3,227 8.69 21 103,247,979 50,696,555 5.651 2015-12-21
54 2015-12-21 8,974,033 6,731,937 8.69 21 103,247,979 50,714,792 5.651 2015-12-17
55 2015-12-09 2,242,096 -538 8.69 19 25,811,995 14,587,996 6.506 2015-12-07
56 2015-12-07 2,242,634 -1,614 8.69 20 25,811,995 15,925,577 7.101 2015-12-03
57 2015-12-04 2,244,248 -54 8.69 21 25,811,995 15,603,278 6.953 2015-12-02
58 2015-12-03 2,244,302 -1,076 8.69 22 25,811,995 14,435,466 6.432 2015-12-01
59 2015-11-19 2,245,378 -1,344 8.70 23 25,811,995 14,108,458 6.283 2015-11-17
60 2015-11-18 2,246,722 1,344 8.70 24 25,811,995 13,699,243 6.097 2015-11-16
61 2015-11-16 2,245,378 -341,070 8.70 23 25,811,995 13,117,683 5.842 2015-11-12
62 2015-11-12 2,586,448 1,859 8.70 23 29,732,804 19,033,896 7.359 2015-11-10
63 2015-11-11 2,584,589 310 8.69 21 29,732,804 19,937,857 7.714 2015-11-09
64 2015-11-05 2,584,279 -6,196 8.69 20 29,732,804 21,270,058 8.231 2015-11-03
65 2015-11-02 2,590,475 6,196 8.71 21 29,732,804 20,568,547 7.940 2015-10-29
66 2015-10-29 2,584,279 2,665 8.69 21 29,732,804 19,768,642 7.650 2015-10-27
67 2015-10-07 2,581,614 24,785 8.68 21 29,732,804 20,498,190 7.940 2015-10-05
68 2015-10-06 2,556,829 2,479 8.60 21 29,732,804 19,806,239 7.746 2015-10-02
69 2015-09-30 2,554,350 15,119 8.59 21 29,732,804 19,787,036 7.746 2015-09-25
70 2015-09-25 2,539,231 3,284 8.54 21 29,732,804 18,850,338 7.424 2015-09-23
71 2015-09-22 2,535,947 6,197 8.53 21 29,732,804 18,825,959 7.424 2015-09-18
72 2015-09-21 2,529,750 6,196 8.51 21 29,732,804 19,106,562 7.553 2015-09-17
73 2015-09-17 2,523,554 25,095 8.49 21 29,732,804 18,733,958 7.424 2015-09-15
74 2015-09-14 2,498,459 4,524 8.40 21 29,732,804 19,999,217 8.005 2015-09-10
75 2015-09-10 2,493,935 12,393 8.39 21 29,732,804 20,043,501 8.037 2015-09-08
76 2015-09-09 2,481,542 24,785 8.35 21 29,732,804 19,142,939 7.714 2015-09-07
77 2015-09-08 2,456,757 24,786 8.26 21 29,732,804 18,396,673 7.488 2015-09-04
78 2015-09-07 2,431,971 10,968 8.18 21 29,732,804 18,839,038 7.746 2015-09-02
79 2015-09-04 2,421,003 30,982 8.14 21 29,732,804 19,301,070 7.972 2015-09-01
80 2015-09-01 2,390,021 6,196 8.04 21 29,732,804 20,056,916 8.392 2015-08-28
81 2015-08-31 2,383,825 12,393 8.02 21 29,732,804 20,004,920 8.392 2015-08-27
82 2015-08-28 2,371,432 18,589 7.98 21 29,732,804 19,058,956 8.037 2015-08-26
83 2015-08-27 2,352,843 39,162 7.91 21 29,732,804 19,365,211 8.231 2015-08-25
84 2015-08-26 2,313,681 80,553 7.78 21 29,732,804 19,789,665 8.553 2015-08-24
85 2015-08-25 2,233,128 30,549 7.51 21 29,732,804 21,263,009 9.522 2015-08-21
86 2015-08-24 2,202,579 -3,037 7.41 21 29,732,804 21,327,593 9.683 2015-08-20
87 2015-08-21 2,205,616 12,393 7.42 22 29,732,804 21,712,950 9.844 2015-08-19
88 2015-08-20 2,193,223 62,832 7.38 22 29,732,804 20,883,049 9.522 2015-08-18
89 2015-08-19 2,130,391 -42,941 7.17 21 29,732,804 24,754,315 11.62 2015-08-17
90 2015-08-17 2,173,332 3,098 7.31 23 29,732,804 32,969,551 15.17 2015-08-13
91 2015-08-14 2,170,234 929 7.30 23 29,732,804 33,272,794 15.33 2015-08-12
92 2015-07-17 2,169,305 1,240 7.30 23 29,732,804 34,658,911 15.98 2015-07-15
93 2015-07-10 2,168,065 6,196 7.29 22 29,732,804 27,991,191 12.91 2015-07-08
94 2015-07-08 2,161,869 30,982 7.27 21 29,732,804 32,795,656 15.17 2015-07-06
95 2015-06-18 2,130,887 1,549 7.17 20 29,732,804 46,769,037 21.95 2015-06-16
96 2015-06-03 2,129,338 -1,239 7.77 20 27,409,146 48,109,599 22.59 2015-06-01
97 2015-06-01 2,130,577 -12,393 7.77 21 27,409,146 48,825,273 22.92 2015-05-28
98 2015-05-29 2,142,970 -2,169 7.82 21 27,409,146 48,417,596 22.59 2015-05-27
99 2015-05-18 2,145,139 -6,196 7.83 20 27,409,146 42,927,562 20.01 2015-05-14
100 2015-05-11 2,151,335 -1,859 7.85 20 27,409,146 40,274,034 18.72 2015-05-07
101 2015-05-05 2,153,194 -9,295 7.86 20 27,409,146 42,393,775 19.69 2015-04-30
102 2015-05-04 2,162,489 -3,098 7.89 20 27,409,146 41,180,822 19.04 2015-04-29
103 2015-04-20 2,165,587 -929 7.90 20 27,409,146 39,841,858 18.40 2015-04-16
104 2015-04-15 2,166,516 -9,295 8.65 21 25,054,506 43,355,349 20.01 2015-04-13
105 2015-04-14 2,175,811 -1,549 8.68 21 25,054,506 41,434,516 19.04 2015-04-10
106 2015-03-02 2,177,360 620 9.24 21 23,567,365 39,355,675 18.07 2015-02-26
107 2015-02-16 2,176,740 -3,099 9.24 21 23,567,365 40,749,628 18.72 2015-02-12
108 2015-02-06 2,179,839 -12,392 9.25 22 23,567,365 45,029,123 20.66 2015-02-04
109 2015-02-03 2,192,231 3,098 9.30 22 23,567,365 37,501,728 17.11 2015-01-30
110 2015-02-02 2,189,133 30,982 9.29 21 23,567,365 38,155,311 17.43 2015-01-29
111 2015-01-30 2,158,151 21,687 9.16 21 23,567,365 38,311,893 17.75 2015-01-28
112 2015-01-29 2,136,464 6,197 9.07 21 23,567,365 39,306,061 18.40 2015-01-27
113 2015-01-28 2,130,267 619 9.04 21 23,567,365 39,879,631 18.72 2015-01-26
114 2015-01-26 2,129,648 6,197 9.04 21 23,567,365 39,868,043 18.72 2015-01-22
115 2015-01-21 2,123,451 6,816 9.01 21 23,567,365 38,381,272 18.07 2015-01-19
116 2015-01-20 2,116,635 18,589 8.98 21 23,567,365 40,307,613 19.04 2015-01-16
117 2015-01-19 2,098,046 3,098 8.90 21 23,567,365 41,307,978 19.69 2015-01-15
118 2015-01-16 2,094,948 3,099 8.89 21 23,567,365 41,923,162 20.01 2015-01-14
119 2015-01-07 2,091,849 929 8.88 20 23,567,365 42,536,326 20.33 2015-01-05
120 2014-12-22 2,090,920 24,786 8.87 19 23,567,365 43,192,315 20.66 2014-12-18
121 2014-12-19 2,066,134 6,196 8.77 19 23,567,365 44,680,948 21.63 2014-12-17
122 2014-12-18 2,059,938 12,393 8.74 19 23,567,365 45,876,717 22.27 2014-12-16
123 2014-12-17 2,047,545 3,098 8.69 19 23,567,365 44,939,834 21.95 2014-12-15
124 2014-12-16 2,044,447 18,590 8.67 19 23,567,365 46,851,478 22.92 2014-12-12
125 2014-12-15 2,025,857 24,785 8.60 19 23,567,365 49,040,980 24.21 2014-12-11
126 2014-12-11 2,001,072 -710,941 8.49 19 23,567,365 52,962,157 26.47 2014-12-09
127 2014-12-10 2,712,013 3,386 8.43 19 32,189,572 74,982,955 27.65 2014-12-08
128 2014-11-21 2,708,627 592 8.41 18 32,189,572 75,529,417 27.88 2014-11-19
129 2014-11-18 2,708,035 4,232 8.41 18 32,189,572 74,872,970 27.65 2014-11-14
130 2014-11-14 2,703,803 4,231 8.40 18 32,189,572 74,755,961 27.65 2014-11-12
131 2014-11-12 2,699,572 254 8.39 18 32,189,572 75,276,921 27.88 2014-11-10
132 2014-11-11 2,699,318 4,232 8.39 18 32,189,572 75,269,838 27.88 2014-11-07
133 2014-10-30 2,695,086 -3,808 8.37 18 32,188,895 71,330,550 26.47 2014-10-28
134 2014-10-24 2,698,894 4,231 8.38 19 32,188,895 71,431,336 26.47 2014-10-22
135 2014-10-21 2,694,663 4,232 8.37 19 32,188,895 71,319,355 26.47 2014-10-17
136 2014-10-16 2,690,431 1,439 8.36 19 32,188,895 73,114,687 27.18 2014-10-14
137 2014-10-07 2,688,992 846 8.35 19 32,188,895 71,804,701 26.70 2014-10-03
138 2014-10-06 2,688,146 8,463 8.35 19 32,188,895 71,146,870 26.47 2014-09-30
139 2014-10-03 2,679,683 4,655 8.32 19 32,188,895 72,189,361 26.94 2014-09-29
140 2014-09-22 2,675,028 -12,695 8.32 19 32,161,050 80,281,777 30.01 2014-09-18
141 2014-09-19 2,687,723 -11,849 8.36 19 32,161,050 80,662,774 30.01 2014-09-17
142 2014-09-16 2,699,572 1,101 8.39 19 32,161,050 77,190,741 28.59 2014-09-12
143 2014-09-12 2,698,471 846 8.39 19 32,161,050 78,434,619 29.07 2014-09-10
144 2014-09-11 2,697,625 -7,194 8.39 20 32,161,050 79,047,509 29.30 2014-09-08
145 2014-09-10 2,704,819 16,081 8.41 20 32,161,050 77,979,952 28.83 2014-09-05
146 2014-09-08 2,688,738 29,622 8.36 19 32,161,050 76,880,957 28.59 2014-09-04
147 2014-09-05 2,659,116 8,463 8.27 19 32,161,050 76,662,334 28.83 2014-09-03
148 2014-09-04 2,650,653 16,927 8.24 19 32,161,050 77,044,726 29.07 2014-09-02
149 2014-09-03 2,633,726 43,586 8.19 19 32,161,050 74,685,581 28.36 2014-09-01
150 2014-09-02 2,590,140 25,390 8.05 19 32,161,050 73,449,596 28.36 2014-08-29
151 2014-09-01 2,564,750 12,949 7.97 19 32,161,050 72,729,602 28.36 2014-08-28
152 2014-08-28 2,551,801 4,232 7.93 19 32,161,050 70,553,342 27.65 2014-08-26
153 2014-08-26 2,547,569 4,232 7.92 19 32,161,050 69,834,314 27.41 2014-08-22
154 2014-08-06 2,543,337 -4,232 7.91 19 32,161,050 69,718,305 27.41 2014-08-04
155 2014-08-05 2,547,569 -33,007 7.92 20 32,161,050 68,630,274 26.94 2014-08-01
156 2014-07-25 2,580,576 3,385 8.03 20 32,131,259 67,690,007 26.23 2014-07-23
157 2014-07-24 2,577,191 21,159 8.02 20 32,131,259 70,646,316 27.41 2014-07-22
158 2014-07-23 2,556,032 338 7.95 20 32,131,259 68,254,243 26.70 2014-07-21
159 2014-07-22 2,555,694 16,927 7.95 19 32,131,259 64,621,577 25.29 2014-07-18
160 2014-07-21 2,538,767 1,947 7.90 19 32,131,259 64,193,573 25.29 2014-07-17
161 2014-07-18 2,536,820 7,194 7.90 20 32,131,259 63,544,862 25.05 2014-07-16
162 2014-07-17 2,529,626 9,394 7.87 20 32,131,259 63,364,660 25.05 2014-07-15
163 2014-07-15 2,520,232 8,463 7.84 20 32,131,259 61,938,229 24.58 2014-07-11
164 2014-07-14 2,511,769 21,159 7.82 20 32,131,259 61,730,239 24.58 2014-07-10
165 2014-07-11 2,490,610 16,927 7.75 20 32,131,259 61,798,787 24.81 2014-07-09
166 2014-07-10 2,473,683 8,463 7.70 20 32,131,259 61,963,342 25.05 2014-07-08
167 2014-07-09 2,465,220 8,464 7.67 20 32,131,259 61,168,792 24.81 2014-07-07
168 2014-07-08 2,456,756 12,695 7.65 20 32,131,259 61,539,337 25.05 2014-07-04
169 2014-07-07 2,444,061 8,632 7.61 20 32,131,259 60,643,780 24.81 2014-07-03
170 2014-07-04 2,435,429 8,464 7.58 20 32,131,259 62,156,157 25.52 2014-07-02
171 2014-07-03 2,426,965 4,231 7.55 20 32,131,259 61,940,141 25.52 2014-06-30
172 2014-07-02 2,422,734 4,232 7.54 20 32,131,259 61,832,159 25.52 2014-06-27
173 2014-06-25 2,418,502 8,464 7.56 21 31,995,422 60,581,112 25.05 2014-06-23
174 2014-06-03 2,410,038 -4,232 7.53 20 31,995,422 58,660,538 24.34 2014-05-29
175 2014-05-29 2,414,270 -6,348 7.55 20 31,986,450 58,763,545 24.34 2014-05-27
176 2014-05-28 2,420,618 -4,231 7.57 20 31,986,450 58,918,056 24.34 2014-05-26
177 2014-05-27 2,424,849 -8,464 7.58 20 31,986,450 59,021,039 24.34 2014-05-23
178 2014-05-26 2,433,313 -16,927 7.61 20 31,986,450 58,652,033 24.10 2014-05-22
179 2014-05-23 2,450,240 -2,116 7.66 20 31,986,450 59,060,038 24.10 2014-05-21
180 2014-05-20 2,452,356 -4,231 7.67 20 31,986,450 56,792,961 23.16 2014-05-16
181 2014-05-15 2,456,587 -85 7.68 20 31,986,450 56,890,945 23.16 2014-05-13
182 2014-05-02 2,456,672 8,464 7.68 20 31,986,450 56,892,914 23.16 2014-04-29
183 2014-04-28 2,448,208 -1,270 7.65 19 31,986,450 57,853,979 23.63 2014-04-24
184 2014-04-24 2,449,478 1,270 7.66 20 31,986,450 60,199,351 24.58 2014-04-22
185 2014-03-28 2,448,208 -4,232 7.68 19 31,885,143 64,217,917 26.23 2014-03-26
186 2014-03-27 2,452,440 -4,232 7.69 19 31,885,143 62,010,765 25.29 2014-03-25
187 2014-03-26 2,456,672 -2,031 7.70 19 31,885,143 59,795,613 24.34 2014-03-24
188 2014-03-24 2,458,703 2,116 7.71 19 31,885,143 61,007,088 24.81 2014-03-20
189 2014-03-21 2,456,587 -4,232 7.70 18 31,885,143 63,276,663 25.76 2014-03-19
190 2014-03-20 2,460,819 -4,232 7.72 18 31,885,143 63,385,671 25.76 2014-03-18
191 2014-03-17 2,465,051 -2,115 7.73 18 31,885,143 60,582,079 24.58 2014-03-13
192 2014-03-14 2,467,166 -1,524 7.74 18 31,885,143 59,468,018 24.10 2014-03-12
193 2014-03-10 2,468,690 -2,116 7.74 18 31,885,143 63,005,032 25.52 2014-03-06
194 2014-03-07 2,470,806 -250,686 7.75 18 31,885,143 63,059,036 25.52 2014-03-05
195 2014-03-06 2,721,492 -4,231 8.54 19 31,885,143 69,456,955 25.52 2014-03-04
196 2014-03-04 2,725,723 -21,159 8.55 19 31,885,143 71,497,297 26.23 2014-02-28
197 2014-03-03 2,746,882 -8,802 8.61 19 31,885,143 72,701,429 26.47 2014-02-27
198 2014-02-28 2,755,684 -17,265 8.64 19 31,885,143 71,631,991 25.99 2014-02-26
199 2014-02-27 2,772,949 -10,580 8.70 19 31,885,143 70,114,943 25.29 2014-02-25
200 2014-02-26 2,783,529 -423 8.73 19 31,885,143 69,724,682 25.05 2014-02-24
201 2014-02-25 2,783,952 -2,031 8.73 19 31,885,143 69,077,397 24.81 2014-02-21
202 2014-02-24 2,785,983 -8,463 8.74 19 31,885,143 69,786,152 25.05 2014-02-20
203 2014-02-21 2,794,446 -6,348 8.76 19 31,885,143 68,677,422 24.58 2014-02-19
204 2014-02-19 2,800,794 -2,116 8.78 19 31,885,143 66,847,853 23.87 2014-02-17
205 2014-02-18 2,802,910 -2,116 8.79 19 31,885,143 66,898,357 23.87 2014-02-14
206 2014-02-14 2,805,026 -1,523 8.80 19 31,885,143 66,948,860 23.87 2014-02-12
207 2014-02-13 2,806,549 -1,862 8.80 19 31,885,143 66,321,991 23.63 2014-02-11
208 2014-02-10 2,808,411 -1,100 8.81 19 31,885,143 65,702,332 23.39 2014-02-06
209 2014-02-07 2,809,511 -2,116 8.81 19 31,885,143 64,400,227 22.92 2014-02-05
210 2014-02-04 2,811,627 -2,116 8.82 19 31,885,143 66,441,990 23.63 2014-01-28
211 2014-01-24 2,813,743 -4,232 8.82 19 31,885,143 70,481,513 25.05 2014-01-22
212 2014-01-23 2,817,975 -4,231 8.84 19 31,885,143 70,587,520 25.05 2014-01-21
213 2014-01-22 2,822,206 -3,640 8.85 19 31,885,143 72,027,342 25.52 2014-01-20
214 2014-01-21 2,825,846 -4,231 8.86 19 31,885,143 69,449,121 24.58 2014-01-17
215 2014-01-16 2,830,077 -1,270 8.88 19 31,885,143 72,228,223 25.52 2014-01-14
216 2014-01-15 2,831,347 -169 8.88 20 31,885,143 73,598,796 25.99 2014-01-13
217 2014-01-14 2,831,516 -8,463 8.88 20 31,885,143 75,610,548 26.70 2014-01-10
218 2014-01-13 2,839,979 -11,172 8.91 20 31,885,143 75,836,538 26.70 2014-01-09
219 2014-01-10 2,851,151 -6,178 8.94 20 31,885,143 76,134,866 26.70 2014-01-08
220 2014-01-06 2,857,329 -1,270 8.96 20 31,885,143 79,675,937 27.88 2014-01-02
221 2013-12-27 2,858,599 -4,232 8.97 21 31,869,740 77,684,791 27.18 2013-12-20
222 2013-12-17 2,862,831 -12,695 8.98 21 31,869,740 80,505,879 28.12 2013-12-13
223 2013-12-16 2,875,526 -4,231 9.02 21 31,869,740 80,183,356 27.88 2013-12-12
224 2013-12-13 2,879,757 -8,464 9.04 21 31,869,740 81,662,376 28.36 2013-12-11
225 2013-12-12 2,888,221 -4,232 9.06 21 31,869,740 83,267,433 28.83 2013-12-10
226 2013-12-11 2,892,453 -25,390 9.08 21 31,869,740 82,705,922 28.59 2013-12-09
227 2013-12-10 2,917,843 -62,206 9.16 21 31,869,740 83,431,915 28.59 2013-12-06
228 2013-12-09 2,980,049 -10,156 9.35 20 31,869,740 76,055,755 25.52 2013-12-05
229 2013-12-06 2,990,205 -4,232 9.38 21 31,869,740 73,488,474 24.58 2013-12-04
230 2013-12-05 2,994,437 -4,231 9.40 21 31,869,740 72,884,861 24.34 2013-12-03
231 2013-11-29 2,998,668 -4,232 9.41 21 31,866,947 72,279,224 24.10 2013-11-27
232 2013-11-28 3,002,900 -8,463 9.42 21 31,866,947 72,381,231 24.10 2013-11-26
233 2013-11-27 3,011,363 -8,464 9.45 21 31,866,947 73,296,841 24.34 2013-11-25
234 2013-11-21 3,019,827 -12,695 9.48 21 31,866,947 72,789,236 24.10 2013-11-19
235 2013-11-20 3,032,522 -21,158 9.52 21 31,866,947 73,095,233 24.10 2013-11-18
236 2013-11-18 3,053,680 -4,232 9.58 21 31,866,947 73,605,221 24.10 2013-11-14
237 2013-11-12 3,057,912 -6,009 9.60 21 31,866,947 71,539,368 23.39 2013-11-08
238 2013-11-08 3,063,921 -12,695 9.61 23 31,866,947 70,955,908 23.16 2013-11-06
239 2013-10-28 3,076,616 4,232 9.65 23 31,866,947 61,798,388 20.09 2013-10-24
240 2013-10-09 3,072,384 -12,696 9.64 22 31,866,947 67,521,700 21.98 2013-10-07
241 2013-09-19 3,085,080 -56,780 9.68 22 31,866,947 59,416,760 19.26 2013-09-17
242 2013-09-03 3,141,860 -4,310 9.68 22 32,453,455 59,781,268 19.03 2013-08-30
243 2013-08-21 3,146,170 1,293 9.69 23 32,453,455 55,483,036 17.64 2013-08-19
244 2013-08-05 3,144,877 -3,792 9.69 22 32,453,455 52,541,274 16.71 2013-08-01
245 2013-07-31 3,148,669 -87 9.70 23 32,453,455 53,335,247 16.94 2013-07-29
246 2013-06-26 3,148,756 4,310 9.70 24 32,453,455 48,952,880 15.55 2013-06-24
247 2013-06-25 3,144,446 8,619 9.69 24 32,453,455 49,615,514 15.78 2013-06-21
248 2013-06-24 3,135,827 8,188 9.66 24 32,453,455 50,934,797 16.24 2013-06-20
249 2013-06-20 3,127,639 4,310 9.64 24 32,453,455 50,801,800 16.24 2013-06-18
250 2013-06-17 3,123,329 17,238 9.62 24 32,453,455 50,007,053 16.01 2013-06-13
251 2013-06-10 3,106,091 4,310 9.57 24 32,453,455 59,821,419 19.26 2013-06-06
252 2013-06-07 3,101,781 1,379 9.56 24 32,453,455 59,738,411 19.26 2013-06-05
253 2013-06-06 3,100,402 15,170 9.55 24 32,453,455 60,431,272 19.49 2013-06-04
254 2013-06-05 3,085,232 4,309 9.51 24 32,453,455 59,419,687 19.26 2013-06-03
255 2013-06-04 3,080,923 8,620 9.49 24 32,453,455 59,336,698 19.26 2013-05-31
256 2013-06-03 3,072,303 11,204 9.47 24 32,453,455 59,883,582 19.49 2013-05-30
257 2013-05-31 3,061,099 1,293 9.43 24 32,453,455 58,244,600 19.03 2013-05-29
258 2013-05-30 3,059,806 -70,214 9.43 24 32,453,455 58,219,998 19.03 2013-05-28
259 2013-05-29 3,130,020 1,324 9.42 24 33,245,003 59,555,984 19.03 2013-05-27
260 2013-05-27 3,128,696 4,415 9.41 24 33,245,003 59,530,792 19.03 2013-05-23
261 2013-05-20 3,124,281 2,207 9.40 24 33,245,003 60,862,186 19.48 2013-05-15
262 2013-05-16 3,122,074 4,415 9.39 24 33,245,003 58,697,593 18.80 2013-05-14
263 2013-05-15 3,117,659 17,659 9.38 24 33,245,003 58,614,587 18.80 2013-05-13
264 2013-05-09 3,100,000 8,829 9.32 24 33,245,003 63,197,982 20.39 2013-05-07
265 2013-05-07 3,091,171 1,059 9.30 24 33,245,003 60,917,390 19.71 2013-05-03
266 2013-05-02 3,090,112 3,002 9.29 24 33,245,003 59,496,601 19.25 2013-04-29
267 2013-04-26 3,087,110 3,885 9.31 24 33,156,533 59,438,801 19.25 2013-04-24
268 2013-04-25 3,083,225 1,855 9.30 23 33,156,533 58,665,599 19.03 2013-04-23
269 2013-04-23 3,081,370 4,414 9.29 22 33,156,533 59,328,283 19.25 2013-04-19
270 2013-04-18 3,076,956 3,267 9.28 22 33,156,533 59,940,277 19.48 2013-04-16
271 2013-04-11 3,073,689 442 9.27 22 33,156,533 59,180,394 19.25 2013-04-09
272 2013-04-10 3,073,247 8,829 9.27 22 33,156,533 59,868,024 19.48 2013-04-08
273 2013-04-09 3,064,418 8,741 9.24 22 33,156,533 58,307,752 19.03 2013-04-05
274 2013-04-08 3,055,677 4,415 9.22 23 33,156,533 60,910,074 19.93 2013-04-03
275 2013-04-05 3,051,262 4,415 9.20 23 33,156,533 60,822,068 19.93 2013-04-02
276 2013-03-11 3,046,847 -4,415 9.19 23 33,141,434 71,776,618 23.56 2013-03-07
277 2013-03-08 3,051,262 -52,977 9.21 23 33,141,434 71,880,625 23.56 2013-03-06
278 2013-03-07 3,104,239 -8,829 9.37 24 33,141,434 74,534,960 24.01 2013-03-05
279 2013-03-06 3,113,068 -26,488 9.39 24 33,141,434 73,336,631 23.56 2013-03-04
280 2013-03-05 3,139,556 -11,478 9.47 25 33,141,434 65,426,708 20.84 2013-03-01
281 2013-02-01 3,151,034 -7,064 9.51 26 33,141,434 66,379,663 21.07 2013-01-30
282 2013-01-09 3,158,098 4,415 9.53 27 33,141,434 59,374,874 18.80 2013-01-07
283 2013-01-03 3,153,683 -8,830 9.52 27 33,141,434 52,862,630 16.76 2012-12-31
284 2012-12-27 3,162,513 -4,414 9.54 28 33,141,434 53,727,000 16.99 2012-12-20
285 2012-12-19 3,166,927 -4,415 9.56 28 33,141,434 55,236,708 17.44 2012-12-17
286 2012-12-18 3,171,342 -4,415 9.57 28 33,141,434 52,440,273 16.54 2012-12-14
287 2012-12-17 3,175,757 4,415 9.58 28 33,141,434 51,074,558 16.08 2012-12-13
288 2012-12-11 3,171,342 -2,207 9.57 28 33,141,434 53,158,633 16.76 2012-12-07
289 2012-12-10 3,173,549 265 9.58 28 33,141,434 52,476,767 16.54 2012-12-06
290 2012-12-06 3,173,284 -1,766 9.57 28 33,141,434 53,191,185 16.76 2012-12-04
291 2012-10-30 3,175,050 -4,415 9.58 29 33,141,434 55,378,387 17.44 2012-10-26
292 2012-09-21 3,179,465 -4,238 9.59 29 33,141,434 55,455,392 17.44 2012-09-19
293 2012-09-20 3,183,703 -82,694 9.61 29 33,141,434 54,123,505 17.00 2012-09-18
294 2012-09-19 3,266,397 91 9.61 29 34,002,251 56,971,637 17.44 2012-09-17
295 2012-09-18 3,266,306 -2,990 9.61 28 34,002,251 56,248,910 17.22 2012-09-14
296 2012-09-13 3,269,296 -4,529 9.61 28 34,002,251 57,022,201 17.44 2012-09-11
297 2012-09-11 3,273,825 -4,529 9.63 28 34,002,251 57,823,994 17.66 2012-09-07
298 2012-09-05 3,278,354 906 9.64 28 34,002,251 57,903,988 17.66 2012-09-03
299 2012-09-04 3,277,448 -3,352 9.64 27 34,002,251 57,887,986 17.66 2012-08-31
300 2012-08-31 3,280,800 -9,059 9.65 27 34,002,251 61,568,890 18.77 2012-08-29
301 2012-08-29 3,289,859 -4,529 9.68 27 33,996,091 58,833,535 17.88 2012-08-27
302 2012-08-27 3,294,388 -4,530 9.69 27 33,996,091 59,641,868 18.10 2012-08-23
303 2012-08-24 3,298,918 -1,087 9.70 27 33,996,091 59,723,880 18.10 2012-08-22
304 2012-08-23 3,300,005 -1,540 9.71 27 33,996,091 59,743,559 18.10 2012-08-21
305 2012-08-22 3,301,545 -4,529 9.71 27 33,996,091 58,313,599 17.66 2012-08-20
306 2012-08-21 3,306,074 -13,588 9.72 26 33,996,091 58,393,593 17.66 2012-08-17
307 2012-08-13 3,319,662 -4,529 9.76 26 33,996,091 61,565,271 18.55 2012-08-09
308 2012-08-01 3,324,191 -4,530 9.78 26 33,996,091 58,713,585 17.66 2012-07-30
309 2012-07-30 3,328,721 -3,804 9.79 26 33,996,091 58,793,596 17.66 2012-07-26
310 2012-07-20 3,332,525 -9,059 9.80 26 33,996,091 61,803,823 18.55 2012-07-18
311 2012-07-19 3,341,584 -17,936 9.83 26 33,996,091 61,234,068 18.32 2012-07-17
312 2012-07-17 3,359,520 -32,521 9.88 26 33,996,091 60,079,304 17.88 2012-07-13
313 2012-07-12 3,392,041 -2,356 9.98 28 33,996,091 53,920,788 15.90 2012-07-10
314 2012-07-09 3,394,397 -90 9.98 29 33,996,091 53,208,820 15.68 2012-07-05
315 2012-07-05 3,394,487 -4,530 9.98 29 33,996,091 51,711,351 15.23 2012-07-03
316 2012-07-03 3,399,017 -1,630 10.00 29 33,996,091 51,029,920 15.01 2012-06-28
317 2012-06-22 3,400,647 4,529 10.00 30 33,996,091 51,054,392 15.01 2012-06-20
318 2012-06-15 3,396,118 -4,529 9.99 30 33,996,091 52,485,997 15.45 2012-06-13
319 2012-06-04 3,400,647 -4,529 10.00 30 33,996,091 53,306,791 15.68 2012-05-31
320 2012-05-31 3,405,176 -8,606 10.02 30 33,996,091 52,625,986 15.45 2012-05-29
321 2012-05-30 3,413,782 -97,537 10.04 30 33,996,091 50,560,698 14.81 2012-05-28
322 2012-04-12 3,511,319 1,677 10.04 30 34,967,408 61,803,394 17.60 2012-04-10
323 2012-02-16 3,509,642 -931 10.04 29 34,967,408 64,033,896 18.25 2012-02-14
324 2012-02-10 3,510,573 465 10.04 30 34,967,408 63,297,343 18.03 2012-02-08
325 2012-01-30 3,510,108 -4,658 10.04 29 34,967,408 61,028,639 17.39 2012-01-26
326 2012-01-17 3,514,766 -9,318 10.05 30 34,967,408 57,337,426 16.31 2012-01-13
327 2012-01-16 3,524,084 -4,659 10.08 30 34,967,408 57,489,433 16.31 2012-01-12
328 2012-01-13 3,528,743 -4,658 10.09 30 34,967,408 57,565,437 16.31 2012-01-11
329 2011-12-28 3,533,401 -3,728 10.10 30 34,967,408 52,332,346 14.81 2011-12-22
330 2011-12-22 3,537,129 6,057 10.12 31 34,967,408 50,109,840 14.17 2011-12-20
331 2011-12-16 3,531,072 -652 10.10 31 34,967,408 56,087,551 15.88 2011-12-14
332 2011-12-15 3,531,724 -94 10.10 31 34,967,408 57,614,067 16.31 2011-12-13
333 2011-12-01 3,531,818 1,398 10.10 31 34,967,408 52,308,900 14.81 2011-11-29
334 2011-10-25 3,530,420 3,541 10.10 30 34,967,408 50,772,595 14.38 2011-10-21
335 2011-10-07 3,526,879 6,708 10.09 30 34,967,408 40,123,112 11.38 2011-10-04
336 2011-10-06 3,520,171 6,523 10.07 29 34,967,408 42,313,600 12.02 2011-10-03
337 2011-09-28 3,513,648 13,976 10.05 28 34,967,408 42,235,191 12.02 2011-09-26
338 2011-09-27 3,499,672 13,976 10.01 28 34,967,408 45,823,194 13.09 2011-09-23
339 2011-09-26 3,485,696 13,977 9.97 28 34,967,408 48,632,999 13.95 2011-09-22
340 2011-09-22 3,471,719 4,658 9.93 28 34,967,408 53,654,388 15.45 2011-09-20
341 2011-09-16 3,467,061 4,659 9.92 28 34,967,408 55,070,800 15.88 2011-09-14
342 2011-09-15 3,462,402 6,057 9.90 28 34,967,408 54,253,597 15.67 2011-09-12
343 2011-09-14 3,456,345 2,795 9.88 29 34,967,408 57,868,186 16.74 2011-09-09
344 2011-09-12 3,453,550 2,795 9.88 29 34,967,408 57,080,091 16.53 2011-09-08
345 2011-09-01 3,450,755 2,795 9.87 29 34,967,408 56,293,196 16.31 2011-08-30
346 2011-08-26 3,447,960 4,659 9.86 29 34,967,408 58,467,900 16.96 2011-08-24
347 2011-08-22 3,443,301 2,330 9.85 29 34,967,408 61,345,296 17.82 2011-08-18
348 2011-08-19 3,440,971 1,677 9.84 29 34,967,408 61,303,785 17.82 2011-08-17
349 2011-08-18 3,439,294 559 9.84 29 34,967,408 59,797,428 17.39 2011-08-16
350 2011-08-16 3,438,735 55,905 9.83 29 34,967,408 55,358,990 16.10 2011-08-12
351 2011-08-15 3,382,830 9,131 9.67 28 34,967,408 52,280,635 15.45 2011-08-11
352 2011-08-10 3,373,699 -13,976 9.65 28 34,967,408 56,484,478 16.74 2011-08-08
353 2011-08-09 3,387,675 9,318 9.69 29 34,967,408 59,627,112 17.60 2011-08-05
354 2011-07-27 3,378,357 4,658 9.66 29 34,967,408 63,088,903 18.67 2011-07-25
355 2011-07-15 3,373,699 35,593 9.65 28 34,967,408 63,726,078 18.89 2011-07-13
356 2011-07-14 3,338,106 36,898 9.55 28 34,967,408 62,337,239 18.67 2011-07-12
357 2011-07-13 3,301,208 -87,771 9.44 29 34,967,408 86,449,185 26.19 2011-07-11
358 2011-06-24 3,388,979 6,522 9.69 31 34,967,408 90,202,536 26.62 2011-06-22
359 2011-06-22 3,382,457 -4,100 9.67 31 34,967,408 89,302,904 26.40 2011-06-20
360 2011-06-21 3,386,557 9,318 9.68 32 34,967,408 89,411,151 26.40 2011-06-17
361 2011-06-20 3,377,239 4,658 9.66 32 34,967,408 89,165,139 26.40 2011-06-16
362 2011-06-16 3,372,581 -8,851 9.64 32 34,967,408 89,766,080 26.62 2011-06-14
363 2011-06-15 3,381,432 466 9.67 32 34,967,408 88,550,022 26.19 2011-06-13
364 2011-06-14 3,380,966 7,920 9.67 32 34,967,408 89,263,539 26.40 2011-06-10
365 2011-06-10 3,373,046 13,976 9.65 32 34,967,408 90,502,476 26.83 2011-06-08
366 2011-06-08 3,359,070 -9,318 9.61 32 34,967,408 89,406,465 26.62 2011-06-03
367 2011-06-07 3,368,388 7,827 9.63 32 34,967,408 88,208,437 26.19 2011-06-02
368 2011-06-03 3,360,561 9,318 9.61 32 34,967,408 89,446,150 26.62 2011-06-01
369 2011-06-02 3,351,243 -13,977 9.58 32 34,967,408 92,075,497 27.48 2011-05-31
370 2011-05-27 3,365,220 9,318 9.62 32 34,967,408 92,459,516 27.48 2011-05-25
371 2011-05-26 3,355,902 18,635 9.60 31 34,967,408 93,644,183 27.90 2011-05-24
372 2011-05-24 3,337,267 -165,181 9.54 31 34,967,408 94,915,036 28.44 2011-05-20
373 2011-05-23 3,502,448 5,865 9.55 32 36,682,790 99,612,940 28.44 2011-05-19
374 2011-05-13 3,496,583 1,954 9.53 31 36,682,790 99,446,134 28.44 2011-05-11
375 2011-05-12 3,494,629 1,955 9.53 30 36,682,790 99,390,560 28.44 2011-05-09
376 2011-05-11 3,492,674 1,662 9.52 29 36,682,790 99,334,958 28.44 2011-05-06
377 2011-05-05 3,491,012 -1,955 9.52 29 36,682,790 100,001,989 28.65 2011-05-03
378 2011-05-04 3,492,967 4,888 9.52 30 36,682,790 98,628,592 28.24 2011-04-29
379 2011-04-29 3,488,079 5,864 9.51 30 36,682,790 100,631,672 28.85 2011-04-27
380 2011-04-27 3,482,215 19,550 9.49 29 36,682,790 100,462,494 28.85 2011-04-21
381 2011-04-21 3,462,665 -4,888 9.44 29 36,682,790 100,606,973 29.05 2011-04-19
382 2011-04-18 3,467,553 20,527 9.45 29 36,682,790 100,039,493 28.85 2011-04-14
383 2011-04-15 3,447,026 4,887 9.40 28 36,682,790 100,152,586 29.05 2011-04-13
384 2011-04-14 3,442,139 4,888 9.38 28 36,682,790 99,306,295 28.85 2011-04-12
385 2011-04-12 3,437,251 5,864 9.37 28 36,682,790 100,571,875 29.26 2011-04-08
386 2011-04-11 3,431,387 20,527 9.35 28 36,682,790 101,102,398 29.46 2011-04-07
387 2011-04-08 3,410,860 58,062 9.30 27 36,682,790 99,799,690 29.26 2011-04-06
388 2011-04-07 3,352,798 21,210 9.14 26 36,682,790 98,100,831 29.26 2011-04-04
389 2011-04-06 3,331,588 6,256 9.08 26 36,682,790 94,753,520 28.44 2011-04-01
390 2011-04-04 3,325,332 12,219 9.07 25 36,682,790 95,255,993 28.65 2011-03-31
391 2011-03-30 3,313,113 9,774 9.03 26 36,682,790 93,550,173 28.24 2011-03-28
392 2011-03-29 3,303,339 4,888 9.01 26 36,682,790 93,950,091 28.44 2011-03-25
393 2011-03-28 3,298,451 977 8.99 26 36,682,790 93,136,172 28.24 2011-03-24
394 2011-03-25 3,297,474 3,226 8.99 25 36,682,790 91,084,486 27.62 2011-03-23
395 2011-03-23 3,294,248 684 8.98 25 36,682,790 91,669,415 27.83 2011-03-21
396 2011-03-21 3,293,564 3,616 8.98 24 36,682,790 86,933,083 26.39 2011-03-17
397 2011-03-17 3,289,948 9,775 8.97 24 36,682,790 87,510,799 26.60 2011-03-15
398 2011-03-16 3,280,173 9,775 8.94 24 36,682,790 89,935,429 27.42 2011-03-14
399 2011-03-15 3,270,398 4,887 8.92 24 36,682,790 91,674,898 28.03 2011-03-11
400 2011-03-14 3,265,511 2,444 8.90 24 36,682,790 93,542,387 28.65 2011-03-10
401 2011-03-01 3,263,067 4,887 8.90 23 36,682,790 88,798,759 27.21 2011-02-25
402 2011-02-25 3,258,180 -1,955 8.88 23 36,682,790 91,332,407 28.03 2011-02-23
403 2011-02-23 3,260,135 -1,955 8.89 24 36,682,790 94,055,449 28.85 2011-02-21
404 2011-02-22 3,262,090 4,887 8.89 25 36,682,790 93,444,391 28.65 2011-02-18
405 2011-02-18 3,257,203 18,475 8.88 25 36,682,790 93,970,860 28.85 2011-02-16
406 2011-02-17 3,238,728 1,954 8.83 24 36,682,790 93,437,853 28.85 2011-02-15
407 2011-02-15 3,236,774 14,662 8.82 23 36,682,790 91,394,640 28.24 2011-02-11
408 2011-02-01 3,222,112 10,753 8.78 23 36,682,790 94,936,319 29.46 2011-01-28
409 2011-01-31 3,211,359 4,887 8.75 23 36,682,790 94,619,492 29.46 2011-01-27
410 2011-01-28 3,206,472 9,775 8.74 23 36,682,790 95,787,661 29.87 2011-01-26
411 2011-01-26 3,196,697 3,421 8.71 22 36,682,790 92,879,331 29.05 2011-01-24
412 2011-01-25 3,193,276 1,466 8.71 22 36,682,790 97,353,594 30.49 2011-01-21
413 2011-01-20 3,191,810 2,443 8.70 22 36,682,790 103,186,618 32.33 2011-01-18
414 2011-01-18 3,189,367 -2,443 8.69 22 36,682,790 104,412,800 32.74 2011-01-14
415 2011-01-17 3,191,810 4,887 8.70 22 36,682,790 97,961,979 30.69 2011-01-13
416 2011-01-14 3,186,923 14,662 8.69 22 36,682,790 99,116,149 31.10 2011-01-12
417 2011-01-13 3,172,261 95,987 8.65 22 36,682,790 99,309,228 31.31 2011-01-11
418 2011-01-12 3,076,274 24,437 8.39 20 36,682,790 94,415,987 30.69 2011-01-10
419 2011-01-05 3,051,837 2,443 8.32 20 36,682,790 89,919,335 29.46 2011-01-03
420 2011-01-03 3,049,394 9,775 8.31 19 36,682,790 84,231,895 27.62 2010-12-29
421 2010-12-29 3,039,619 5,865 8.29 19 36,682,790 85,827,705 28.24 2010-12-24
422 2010-12-22 3,033,754 14,662 8.27 18 36,682,790 84,420,619 27.83 2010-12-20
423 2010-12-21 3,019,092 19,549 8.23 18 36,682,790 84,630,358 28.03 2010-12-17
424 2010-12-20 2,999,543 39,099 8.18 18 36,682,790 84,696,105 28.24 2010-12-16
425 2010-12-17 2,960,444 24,436 8.07 18 36,682,790 86,620,792 29.26 2010-12-15
426 2010-12-16 2,936,008 4,985 8.00 18 36,682,790 88,909,509 30.28 2010-12-14
427 2010-12-14 2,931,023 10,752 7.99 19 36,682,790 86,959,391 29.67 2010-12-10
428 2010-12-10 2,920,271 19,550 7.96 19 36,682,790 87,237,914 29.87 2010-12-08
429 2010-12-09 2,900,721 9,774 7.91 19 36,682,790 89,027,972 30.69 2010-12-07
430 2010-12-08 2,890,947 18,181 7.88 19 36,682,790 88,727,992 30.69 2010-12-06
431 2010-12-07 2,872,766 25,414 7.83 20 36,682,790 93,460,185 32.53 2010-12-03
432 2010-12-06 2,847,352 9,775 7.76 20 36,682,790 92,633,387 32.53 2010-12-02
433 2010-12-03 2,837,577 31,181 7.74 20 36,682,790 91,734,776 32.33 2010-12-01
434 2010-11-30 2,806,396 9,774 7.65 20 36,682,790 89,004,079 31.71 2010-11-26
435 2010-11-24 2,796,622 -97 7.63 20 36,658,549 98,994,060 35.40 2010-11-22
436 2010-11-19 2,796,719 19,549 7.63 20 36,658,549 89,841,656 32.12 2010-11-17
437 2010-11-18 2,777,170 21,015 7.58 20 36,658,549 93,191,344 33.56 2010-11-16
438 2010-11-17 2,756,155 19,550 7.52 19 36,658,549 95,305,860 34.58 2010-11-15
439 2010-11-16 2,736,605 9,774 7.47 18 36,658,549 100,229,234 36.63 2010-11-12
440 2010-11-15 2,726,831 -2,443 7.44 18 36,658,549 102,103,017 37.44 2010-11-11
441 2010-11-11 2,729,274 26,196 7.45 19 36,658,549 103,311,372 37.85 2010-11-09
442 2010-11-05 2,703,078 -14,564 7.37 19 36,658,549 106,744,412 39.49 2010-11-03
443 2010-11-04 2,717,642 -7,331 7.41 19 36,658,549 104,539,244 38.47 2010-11-02
444 2010-11-03 2,724,973 -3,910 7.43 19 36,658,549 88,094,451 32.33 2010-11-01
445 2010-11-02 2,728,883 -2,444 7.44 22 36,658,549 82,078,897 30.08 2010-10-29
446 2010-10-29 2,731,327 -1,466 7.45 23 36,658,549 82,711,267 30.28 2010-10-27
447 2010-10-28 2,732,793 -1,955 7.45 24 36,658,549 83,873,981 30.69 2010-10-26
448 2010-10-26 2,734,748 4,887 7.46 25 36,658,549 80,576,624 29.46 2010-10-22
449 2010-10-25 2,729,861 1,466 7.45 25 36,658,549 80,991,193 29.67 2010-10-21
450 2010-10-21 2,728,395 -4,887 7.44 24 36,658,549 83,738,999 30.69 2010-10-19
451 2010-10-20 2,733,282 -489 7.46 24 36,658,549 81,092,690 29.67 2010-10-18
452 2010-10-19 2,733,771 -488 7.46 25 36,658,549 77,751,038 28.44 2010-10-15
453 2010-10-13 2,734,259 1,955 7.46 24 36,658,549 74,408,158 27.21 2010-10-11
454 2010-10-11 2,732,304 2,443 7.45 23 36,658,549 78,827,435 28.85 2010-10-07
455 2010-10-08 2,729,861 978 7.45 22 36,658,549 78,756,954 28.85 2010-10-06
456 2010-10-07 2,728,883 29,324 7.44 21 36,658,549 70,353,340 25.78 2010-10-05
457 2010-10-06 2,699,559 2,150 7.36 20 36,658,549 70,149,698 25.99 2010-10-04
458 2010-10-05 2,697,409 34,211 7.36 20 36,658,549 68,989,989 25.58 2010-09-30
459 2010-10-04 2,663,198 29,324 7.26 20 36,658,549 69,204,835 25.99 2010-09-29
460 2010-09-24 2,633,874 -17,237 7.18 20 36,658,549 74,081,966 28.13 2010-09-21
461 2010-09-21 2,651,111 -99,550 7.10 18 37,334,906 74,566,785 28.13 2010-09-17
462 2010-09-16 2,750,661 -4,977 7.37 19 37,334,906 82,340,369 29.93 2010-09-14
463 2010-09-15 2,755,638 -2,987 7.38 19 37,334,906 78,060,396 28.33 2010-09-13
464 2010-09-14 2,758,625 100 7.39 20 37,334,906 74,265,471 26.92 2010-09-10
465 2010-09-13 2,758,525 1,493 7.39 20 37,334,906 72,600,179 26.32 2010-09-09
466 2010-09-10 2,757,032 -3,584 7.38 19 37,334,906 73,668,685 26.72 2010-09-08
467 2010-09-09 2,760,616 -34,842 7.39 19 37,334,906 70,436,731 25.51 2010-09-07
468 2010-09-08 2,795,458 -1,991 7.49 20 37,334,906 69,640,860 24.91 2010-09-06
469 2010-09-07 2,797,449 19,910 7.49 22 37,334,906 62,946,222 22.50 2010-09-03
470 2010-09-06 2,777,539 47,784 7.44 22 37,334,906 62,498,222 22.50 2010-09-02
471 2010-09-03 2,729,755 32,353 7.31 22 37,334,906 62,519,859 22.90 2010-09-01
472 2010-09-02 2,697,402 22,399 7.22 23 37,334,906 60,695,035 22.50 2010-08-31
473 2010-09-01 2,675,003 -33,349 7.16 22 37,334,906 62,340,708 23.30 2010-08-30
474 2010-08-31 2,708,352 -14,037 7.25 22 37,334,906 59,853,185 22.10 2010-08-27
475 2010-08-30 2,722,389 -7,466 7.29 22 37,334,906 60,163,395 22.10 2010-08-26
476 2010-08-24 2,729,855 19,910 7.31 22 37,334,906 61,973,710 22.70 2010-08-20
477 2010-08-23 2,709,945 31,657 7.26 22 37,334,906 60,432,829 22.30 2010-08-19
478 2010-08-19 2,678,288 49,775 7.17 22 37,334,906 58,112,626 21.70 2010-08-17
479 2010-08-13 2,628,513 -996 7.04 22 37,334,906 56,504,544 21.50 2010-08-11
480 2010-07-20 2,629,509 7,467 7.04 23 37,365,667 56,525,955 21.50 2010-07-16
481 2010-07-16 2,622,042 21,104 7.02 23 37,365,667 57,418,998 21.90 2010-07-14
482 2010-07-13 2,600,938 -4,977 6.96 23 37,365,667 56,434,311 21.70 2010-07-09
483 2010-07-09 2,605,915 9,955 6.97 23 37,365,667 54,448,141 20.89 2010-07-07
484 2010-07-08 2,595,960 4,977 6.95 23 37,365,667 53,197,061 20.49 2010-07-06
485 2010-07-07 2,590,983 4,978 6.93 23 37,365,667 53,095,071 20.49 2010-07-05
486 2010-07-06 2,586,005 9,955 6.92 23 37,365,667 53,512,600 20.69 2010-07-02
487 2010-06-30 2,576,050 696 6.89 23 37,365,667 54,341,680 21.09 2010-06-28
488 2010-06-28 2,575,354 14,933 6.89 23 37,363,178 54,844,398 21.30 2010-06-24
489 2010-06-25 2,560,421 4,977 6.85 23 37,363,178 55,040,786 21.50 2010-06-23
490 2010-06-23 2,555,444 63,911 6.84 23 37,365,667 54,933,797 21.50 2010-06-21
491 2010-06-14 2,491,533 40,617 6.67 23 37,365,667 52,558,797 21.09 2010-06-10
492 2010-06-11 2,450,916 178,094 6.56 23 37,365,667 51,455,783 20.99 2010-06-09
493 2010-06-10 2,272,822 -93,719 6.08 22 37,365,667 48,154,555 21.19 2010-06-08
494 2010-06-03 2,366,541 2,596 6.07 21 38,974,715 49,684,371 20.99 2010-06-01
495 2010-05-20 2,363,945 -6,334 6.07 20 38,974,715 51,451,149 21.76 2010-05-18
496 2010-05-12 2,370,279 1,246 6.08 21 38,974,715 50,675,928 21.38 2010-05-10
497 2010-05-11 2,369,033 15,576 6.08 21 38,974,715 50,192,989 21.19 2010-05-07
498 2010-05-10 2,353,457 22,844 6.04 21 38,974,715 49,862,978 21.19 2010-05-06
499 2010-05-07 2,330,613 41,534 5.98 21 38,974,715 50,725,679 21.76 2010-05-05
500 2010-05-06 2,289,079 20,768 5.87 21 38,974,715 51,144,394 22.34 2010-05-04
501 2010-05-05 2,268,311 3,115 5.82 21 38,974,715 51,991,078 22.92 2010-05-03
502 2010-05-04 2,265,196 11,422 5.81 21 38,974,715 51,919,680 22.92 2010-04-30
503 2010-05-03 2,253,774 22,325 5.78 20 38,974,715 50,789,682 22.54 2010-04-29
504 2010-04-30 2,231,449 33,746 5.73 19 38,974,715 50,716,379 22.73 2010-04-28
505 2010-04-29 2,197,703 15,576 5.64 19 38,974,715 50,796,000 23.11 2010-04-27
506 2010-04-28 2,182,127 22,221 5.60 19 38,974,715 50,435,988 23.11 2010-04-26
507 2010-04-27 2,159,906 46,727 5.54 18 38,974,715 48,258,309 22.34 2010-04-23
508 2010-04-26 2,113,179 62,302 5.42 18 38,974,715 47,214,298 22.34 2010-04-22
509 2010-04-23 2,050,877 67,597 5.26 18 38,974,715 46,217,318 22.54 2010-04-21
510 2010-04-22 1,983,280 81,616 5.09 17 38,974,715 43,547,993 21.96 2010-04-20
511 2010-04-20 1,901,664 -5,192 4.88 17 38,970,042 42,488,465 22.34 2010-04-16
512 2010-04-19 1,906,856 -2,181 4.89 17 38,970,042 42,237,188 22.15 2010-04-15
513 2010-04-09 1,909,037 15,576 4.90 17 38,970,042 42,285,498 22.15 2010-04-07
514 2010-04-08 1,893,461 4,569 4.86 16 38,970,042 43,763,986 23.11 2010-04-01
515 2010-04-01 1,888,892 -9,346 4.85 16 38,970,042 43,294,562 22.92 2010-03-30
516 2010-03-30 1,898,238 -9,760 4.87 16 38,970,042 43,508,778 22.92 2010-03-26
517 2010-03-26 1,907,998 -10,384 4.90 16 38,970,042 43,364,984 22.73 2010-03-24
518 2010-03-25 1,918,382 -33,747 4.92 16 38,970,042 43,970,491 22.92 2010-03-23
519 2010-03-09 1,952,129 16,303 5.01 16 38,970,042 39,103,994 20.03 2010-03-05
520 2010-03-08 1,935,826 5,814 4.97 16 38,970,042 38,777,421 20.03 2010-03-04
521 2010-03-05 1,930,012 5,711 4.95 16 38,970,042 40,519,658 20.99 2010-03-03
522 2010-03-04 1,924,301 5,192 4.94 16 38,970,042 40,399,758 20.99 2010-03-02
523 2010-02-11 1,919,109 -5,192 4.92 16 38,970,042 43,247,874 22.54 2010-02-09
524 2010-02-08 1,924,301 -5,191 4.94 16 38,970,042 43,735,518 22.73 2010-02-04
525 2010-01-29 1,929,492 -5,192 4.95 16 38,970,042 43,481,859 22.54 2010-01-27
526 2010-01-26 1,934,684 -101,241 4.96 16 38,970,042 43,226,223 22.34 2010-01-22
527 2010-01-25 2,035,925 51,918 5.22 17 38,970,042 46,664,649 22.92 2010-01-21
528 2010-01-22 1,984,007 -18,171 5.11 16 38,798,711 46,621,076 23.50 2010-01-20
529 2010-01-19 2,002,178 -5,192 5.16 16 38,798,711 45,505,507 22.73 2010-01-15
530 2010-01-14 2,007,370 -2,077 5.17 16 38,798,711 49,103,270 24.46 2010-01-12
531 2010-01-13 2,009,447 -5,191 5.18 16 38,798,711 50,315,196 25.04 2010-01-11
532 2010-01-12 2,014,638 -46,727 5.19 16 38,798,711 49,281,056 24.46 2010-01-08
533 2010-01-07 2,061,365 -15,575 5.31 17 38,798,711 47,644,789 23.11 2010-01-05
534 2009-12-21 2,076,940 -2,077 5.40 17 38,486,890 43,604,339 20.99 2009-12-17
535 2009-12-16 2,079,017 -5,192 5.40 17 38,486,890 47,251,904 22.73 2009-12-14
536 2009-12-10 2,084,209 -7,788 5.42 17 38,486,890 47,771,347 22.92 2009-12-08
537 2009-12-08 2,091,997 -7,891 5.44 17 38,486,890 47,546,913 22.73 2009-12-04
538 2009-12-07 2,099,888 -5,192 5.46 17 38,486,890 48,130,720 22.92 2009-12-03
539 2009-12-03 2,105,080 -15,576 5.47 17 38,486,890 48,655,183 23.11 2009-12-01
540 2009-12-02 2,120,656 -104 5.51 18 38,486,890 50,649,035 23.88 2009-11-30
541 2009-11-30 2,120,760 -2,595 5.51 18 38,486,890 53,102,399 25.04 2009-11-26
542 2009-11-27 2,123,355 -6,231 5.63 18 37,746,950 48,259,618 22.73 2009-11-25
543 2009-11-17 2,129,586 -7,787 5.64 19 37,746,950 41,838,357 19.65 2009-11-13
544 2009-11-12 2,137,373 -5,192 5.66 20 37,746,950 40,756,302 19.07 2009-11-10
545 2009-11-11 2,142,565 -8,307 5.68 20 37,746,950 42,918,705 20.03 2009-11-09
546 2009-11-09 2,150,872 -20,248 5.70 20 37,746,950 37,285,188 17.33 2009-11-05
547 2009-11-06 2,171,120 -2,596 5.75 22 37,746,950 34,708,927 15.99 2009-11-04
548 2009-10-27 2,173,716 -5,192 5.76 23 37,746,950 32,657,029 15.02 2009-10-22
549 2009-10-23 2,178,908 -2,284 5.77 24 37,746,950 31,056,312 14.25 2009-10-21
550 2009-10-09 2,181,192 -60,589 5.78 25 37,746,950 29,431,096 13.49 2009-10-07
551 2009-09-25 2,241,781 -5,336 5.78 25 38,795,476 33,189,470 14.80 2009-09-23
552 2009-08-04 2,247,117 -2,988 5.79 25 38,783,203 29,057,270 12.93 2009-07-31
553 2009-07-17 2,250,105 -9,178 5.80 25 38,783,203 28,674,228 12.74 2009-07-15
554 2009-06-12 2,259,283 -118,910 5.83 25 38,783,203 27,753,859 12.28 2009-06-10
555 2009-06-09 2,378,193 3,370 5.83 25 40,824,425 29,637,992 12.46 2009-06-05
556 2009-02-16 2,374,823 -5,617 5.82 25 40,824,425 21,139,996 8.902 2009-02-12
557 2009-02-10 2,380,440 -5,617 5.83 25 40,824,425 18,011,497 7.566 2009-02-06
558 2009-02-05 2,386,057 -5,617 5.84 25 40,824,425 17,629,198 7.388 2009-02-03
559 2009-01-12 2,391,674 -5,616 5.86 25 40,824,425 17,670,699 7.388 2009-01-08
560 2009-01-08 2,397,290 -11,234 5.87 25 40,824,425 17,925,592 7.477 2009-01-06
561 2009-01-07 2,408,524 -2,247 5.90 25 40,824,425 18,009,594 7.477 2009-01-05
562 2008-12-23 2,410,771 -11,234 5.91 26 40,824,425 17,167,996 7.121 2008-12-19
563 2008-12-17 2,422,005 -8,425 5.93 26 40,824,425 17,463,597 7.210 2008-12-15
564 2008-12-16 2,430,430 -16,626 5.95 26 40,824,425 16,875,295 6.943 2008-12-12
565 2008-12-12 2,447,056 -6,403 5.99 26 40,824,425 17,426,395 7.121 2008-12-10
566 2008-12-10 2,453,459 -1,573 6.01 26 40,824,425 17,471,993 7.121 2008-12-08
567 2008-12-04 2,455,032 -5,505 6.01 26 40,824,425 17,264,655 7.032 2008-12-02
568 2008-12-02 2,460,537 -6,740 6.03 26 40,824,425 17,741,428 7.210 2008-11-28
569 2008-12-01 2,467,277 -28,084 6.04 26 40,824,425 17,790,026 7.210 2008-11-27
570 2008-11-28 2,495,361 -22,468 6.11 26 40,858,688 17,992,522 7.210 2008-11-26
571 2008-11-27 2,517,829 -22,468 6.16 26 40,858,688 18,154,525 7.210 2008-11-25
572 2008-11-25 2,540,297 -89,870 6.22 26 40,858,688 18,090,398 7.121 2008-11-21
573 2008-11-24 2,630,167 -2,471 6.44 26 40,858,688 17,793,876 6.765 2008-11-20
574 2008-11-11 2,632,638 5,616 6.44 26 40,858,688 20,154,092 7.655 2008-11-07
575 2008-11-03 2,627,022 -1,909 6.43 26 40,858,688 19,643,399 7.477 2008-10-30
576 2008-10-27 2,628,931 -5,617 6.43 27 40,858,688 18,721,594 7.121 2008-10-23
577 2008-10-23 2,634,548 7,863 6.45 27 40,858,688 20,637,754 7.834 2008-10-21
578 2008-10-17 2,626,685 -11,233 6.43 26 40,858,688 20,108,519 7.655 2008-10-15
579 2008-10-16 2,637,918 -14,043 6.46 26 40,858,688 20,664,153 7.834 2008-10-14
580 2008-10-13 2,651,961 1,124 6.49 26 40,858,688 21,010,229 7.923 2008-10-09
581 2008-10-09 2,650,837 -89,354 6.49 25 40,858,688 21,001,324 7.923 2008-10-06
582 2008-10-03 2,740,191 2,322 6.49 25 42,235,947 23,596,993 8.611 2008-09-30
583 2008-09-24 2,737,869 5,806 6.48 24 42,235,947 23,576,997 8.611 2008-09-22
584 2008-09-19 2,732,063 17,419 6.47 23 42,235,947 22,585,919 8.267 2008-09-17
585 2008-09-01 2,714,644 2,090 6.43 23 42,235,947 23,376,997 8.611 2008-08-28
586 2008-08-14 2,712,554 8,710 6.42 23 42,235,947 23,826,179 8.784 2008-08-12
587 2008-07-22 2,703,844 4,064 6.40 23 42,235,947 24,215,353 8.956 2008-07-18
588 2008-07-17 2,699,780 5,806 6.39 23 42,235,947 23,248,996 8.611 2008-07-15
589 2008-07-10 2,693,974 5,807 6.38 23 42,235,947 22,967,008 8.525 2008-07-08
590 2008-07-09 2,688,167 11,612 6.36 23 42,235,947 23,148,991 8.611 2008-07-07
591 2008-07-08 2,676,555 17,419 6.34 23 42,235,947 23,048,995 8.611 2008-07-04
592 2008-07-07 2,659,136 1,509 6.30 23 42,235,947 25,646,872 9.645 2008-07-03
593 2008-06-06 2,657,627 -144,212 6.29 23 42,235,947 29,957,098 11.27 2008-06-04
594 2008-06-05 2,801,839 6,121 6.29 23 44,527,820 31,124,954 11.11 2008-06-03
595 2008-06-02 2,795,718 -12,977 6.28 22 44,527,820 32,883,837 11.76 2008-05-29
596 2008-04-22 2,808,695 -245 6.31 23 44,499,907 34,871,835 12.42 2008-04-18
597 2008-04-02 2,808,940 -612 6.31 24 44,499,907 35,792,637 12.74 2008-03-31
598 2008-04-01 2,809,552 -16,650 6.31 25 44,499,907 36,718,395 13.07 2008-03-28
599 2008-03-27 2,826,202 -34,279 6.36 24 44,423,635 37,859,396 13.40 2008-03-25
600 2008-03-19 2,860,481 -30,239 6.44 25 44,423,635 35,514,793 12.42 2008-03-17
601 2008-03-18 2,890,720 30,239 6.51 26 44,423,635 37,306,950 12.91 2008-03-14
602 2008-03-04 2,860,481 -6,121 6.44 25 44,423,635 39,720,492 13.89 2008-02-29
603 2008-03-03 2,866,602 -47,502 6.45 25 44,423,635 39,805,488 13.89 2008-02-28
604 2008-02-28 2,914,104 -8,569 6.56 26 44,405,027 42,369,338 14.54 2008-02-26
605 2008-02-27 2,922,673 -6,122 6.58 26 44,405,027 42,971,386 14.70 2008-02-25
606 2008-02-25 2,928,795 -3,060 6.60 26 44,405,027 34,927,577 11.93 2008-02-21
607 2008-01-23 2,931,855 -6,122 6.60 26 44,399,028 33,048,230 11.27 2008-01-21
608 2007-12-27 2,937,977 -1,714 6.62 27 44,399,028 32,157,318 10.95 2007-12-20
609 2007-12-13 2,939,691 -8,814 6.62 27 44,399,028 36,017,998 12.25 2007-12-11
610 2007-12-12 2,948,505 12,242 6.64 27 44,399,028 33,717,591 11.44 2007-12-10
611 2007-12-10 2,936,263 5,020 6.61 27 44,399,028 33,097,918 11.27 2007-12-06
612 2007-11-21 2,931,243 -1,592 6.60 27 44,399,028 32,083,612 10.95 2007-11-19
613 2007-11-14 2,932,835 -12,242 6.61 27 44,399,028 31,142,797 10.62 2007-11-12
614 2007-11-13 2,945,077 -9,060 6.63 27 44,399,028 32,235,030 10.95 2007-11-09
615 2007-11-09 2,954,137 -9,794 6.65 27 44,399,028 30,886,396 10.46 2007-11-07
616 2007-11-08 2,963,931 1,224 6.68 27 44,399,028 30,988,795 10.46 2007-11-06
617 2007-10-29 2,962,707 -6,121 6.67 27 44,399,028 30,975,998 10.46 2007-10-25
618 2007-10-15 2,968,828 21,057 6.69 28 44,399,028 31,524,995 10.62 2007-10-11
619 2007-10-08 2,947,771 -68,552 6.64 28 44,399,028 30,119,387 10.22 2007-10-04
620 2007-10-02 3,016,323 -3,007 6.64 28 45,431,563 31,782,949 10.54 2007-09-27
621 2007-09-25 3,019,330 12,277 6.65 28 45,431,563 33,260,753 11.02 2007-09-21
622 2007-09-24 3,007,053 4,384 6.62 27 45,431,563 32,645,431 10.86 2007-09-20
623 2007-09-20 3,002,669 -3,006 6.61 27 45,431,563 34,035,976 11.34 2007-09-18
624 2007-09-19 3,005,675 -25,055 6.62 27 45,431,563 34,549,910 11.49 2007-09-17
625 2007-09-17 3,030,730 -877 6.67 27 45,431,563 44,998,973 14.85 2007-09-13
626 2007-09-10 3,031,607 6,264 6.67 28 45,431,563 45,011,994 14.85 2007-09-06
627 2007-09-06 3,025,343 -1,253 6.66 27 45,431,563 43,469,990 14.37 2007-09-04
628 2007-09-04 3,026,596 3,383 6.66 26 45,431,563 43,004,793 14.21 2007-08-31
629 2007-08-30 3,023,213 6,263 6.65 25 45,431,563 41,991,405 13.89 2007-08-28
630 2007-08-24 3,016,950 -1,879 6.64 25 45,431,563 40,941,094 13.57 2007-08-22
631 2007-08-20 3,018,829 -3,006 6.64 26 45,431,563 40,002,673 13.25 2007-08-16
632 2007-08-15 3,021,835 1,879 6.65 26 45,431,563 43,419,584 14.37 2007-08-13
633 2007-08-06 3,019,956 -3,132 6.65 25 45,431,563 45,321,145 15.01 2007-08-02
634 2007-08-03 3,023,088 3,132 6.65 25 45,431,563 45,368,148 15.01 2007-08-01
635 2007-08-02 3,019,956 -5,638 6.65 25 45,431,563 47,731,844 15.81 2007-07-31
636 2007-08-01 3,025,594 -877 6.66 26 45,431,563 46,371,836 15.33 2007-07-30
637 2007-07-31 3,026,471 -6,263 6.66 27 45,431,563 46,385,277 15.33 2007-07-27
638 2007-07-30 3,032,734 -752 6.68 28 45,429,684 46,965,447 15.49 2007-07-26
639 2007-07-26 3,033,486 -8,143 6.68 28 45,429,684 46,492,793 15.33 2007-07-24
640 2007-07-25 3,041,629 -3,131 6.70 28 45,429,684 45,646,397 15.01 2007-07-23
641 2007-07-24 3,044,760 12,527 6.70 28 45,429,684 46,179,484 15.17 2007-07-20
642 2007-07-20 3,032,233 -2,506 6.67 28 45,429,684 45,989,489 15.17 2007-07-18
643 2007-07-18 3,034,739 -125 6.68 28 45,429,684 46,511,997 15.33 2007-07-16
644 2007-07-16 3,034,864 5,011 6.68 28 45,429,684 46,513,913 15.33 2007-07-12
645 2007-07-09 3,029,853 -21,923 6.67 28 45,429,684 45,953,392 15.17 2007-07-05
646 2007-07-06 3,051,776 21,923 6.72 29 45,429,684 46,773,115 15.33 2007-07-04
647 2007-07-05 3,029,853 -2,505 6.67 28 45,429,684 46,920,831 15.49 2007-07-03
648 2007-06-28 3,032,358 -2,506 6.67 28 45,429,684 47,927,864 15.81 2007-06-26
649 2007-06-27 3,034,864 -12,527 6.68 28 45,429,684 48,451,992 15.97 2007-06-25
650 2007-06-26 3,047,391 6.71 28 45,429,684 48,651,987 15.97 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top